국가: 인도 거래소: BSE 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹135.80 1.64 USD |
-0.95
|
₹18.37B 222.27M USD | ₹101.55K 1.23K USD | ₹132.20 1.6 USD | ₹139.00 1.68 USD | ₹18.37B 222.27M USD | 41.91 | ₹3.24 0.04 USD | ||
|
Bosch Limited
BOSCHLTD.BO
IN
|
₹42,137.55 509.79 USD |
+0.58
|
₹1.24T 15.04B USD | ₹1.25K 15.1 USD | ₹41,515.00 502.26 USD | ₹42,240.00 511.03 USD | ₹1.24T 15.04B USD | 46.30 | ₹910.02 11.01 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹2,137.70 25.86 USD |
-0.02
|
₹1.02T 12.36B USD | ₹36.81K 445.33 USD | ₹2,133.50 25.81 USD | ₹2,176.40 26.33 USD | ₹1.02T 12.36B USD | 94.54 | ₹22.61 0.27 USD | ||
|
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹4,129.00 49.95 USD |
-0.75
|
₹645.38B 7.81B USD | ₹801.00 9.69 USD | ₹4,116.85 49.81 USD | ₹4,195.00 50.75 USD | ₹645.38B 7.81B USD | 53.07 | ₹77.79 0.94 USD | ||
MRF Limited
MRF.BO
IN
|
₹135,574.20 1640.22 USD |
+0.79
|
₹574.99B 6.96B USD | ₹601.00 7.27 USD | ₹133,500.00 1615.13 USD | ₹136,639.95 1653.12 USD | ₹574.99B 6.96B USD | 31.06 | ₹4.36K 52.81 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,207.65 26.71 USD |
-0.56
|
₹426.91B 5.16B USD | ₹2.12K 25.62 USD | ₹2,196.45 26.57 USD | ₹2,235.80 27.05 USD | ₹426.91B 5.16B USD | 32.56 | ₹67.80 0.82 USD | ||
|
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,646.55 32.02 USD |
+0.1
|
₹372.27B 4.5B USD | ₹3.31K 40 USD | ₹2,608.05 31.55 USD | ₹2,669.55 32.3 USD | ₹372.27B 4.5B USD | 39.10 | ₹67.68 0.82 USD | ||
|
Exide Industries Limited
EXIDEIND.BO
IN
|
₹415.75 5.03 USD |
-0.2
|
₹353.39B 4.28B USD | ₹238.21K 2.88K USD | ₹412.75 4.99 USD | ₹423.70 5.13 USD | ₹353.39B 4.28B USD | 42.68 | ₹9.74 0.12 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹455.30 5.51 USD |
+1.36
|
₹288.35B 3.49B USD | ₹113.68K 1.38K USD | ₹446.00 5.4 USD | ₹458.50 5.55 USD | ₹288.35B 3.49B USD | 31.18 | ₹14.60 0.18 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹9,087.55 109.94 USD |
-0.33
|
₹237.68B 2.88B USD | ₹4.81K 58.21 USD | ₹9,000.50 108.89 USD | ₹9,180.00 111.06 USD | ₹237.68B 2.88B USD | 56.30 | ₹161.39 1.95 USD | ||
|
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹871.40 10.54 USD |
-0.1
|
₹222.14B 2.69B USD | ₹3.48K 42.14 USD | ₹855.00 10.34 USD | ₹886.80 10.73 USD | ₹222.14B 2.69B USD | 63.23 | ₹13.78 0.17 USD | ||
|
Sansera Engineering Limited
SANSERA.BO
IN
|
₹3,187.70 38.57 USD |
-1.91
|
₹198.92B 2.41B USD | ₹18.25K 220.73 USD | ₹3,173.85 38.4 USD | ₹3,338.00 40.38 USD | ₹198.92B 2.41B USD | 61.30 | ₹52.00 0.63 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹936.70 11.33 USD |
+0.44
|
₹196.83B 2.38B USD | ₹2.76K 33.43 USD | ₹923.35 11.17 USD | ₹940.10 11.37 USD | ₹196.83B 2.38B USD | 35.50 | ₹26.38 0.32 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,273.25 15.4 USD |
+3.35
|
₹182.89B 2.21B USD | ₹107.09K 1.3K USD | ₹1,229.55 14.88 USD | ₹1,287.80 15.58 USD | ₹182.89B 2.21B USD | 0 | -₹1,227.00 -14.8 USD | ||
|
Minda Corporation Limited
MINDACORP.BO
IN
|
₹697.10 8.43 USD |
-0.88
|
₹164.07B 1.98B USD | ₹44.63K 539.95 USD | ₹687.00 8.31 USD | ₹711.50 8.61 USD | ₹164.07B 1.98B USD | 46.31 | ₹15.05 0.18 USD | ||
|
JBM Auto Limited
JBMA.BO
IN
|
₹691.75 8.37 USD |
-1.54
|
₹163.59B 1.98B USD | ₹41.07K 496.91 USD | ₹688.10 8.32 USD | ₹704.05 8.52 USD | ₹163.59B 1.98B USD | 213.50 | ₹3.24 0.04 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,805.85 46.04 USD |
+0.25
|
₹153.53B 1.86B USD | ₹8.38K 101.36 USD | ₹3,753.00 45.41 USD | ₹3,865.40 46.76 USD | ₹153.53B 1.86B USD | 27.76 | ₹137.08 1.66 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹409.35 4.95 USD |
-0.8
|
₹118.01B 1.43B USD | ₹93.11K 1.13K USD | ₹405.80 4.91 USD | ₹415.15 5.02 USD | ₹118.01B 1.43B USD | 20.92 | ₹19.56 0.24 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,516.90 18.35 USD |
-0.34
|
₹103.39B 1.25B USD | ₹5.33K 64.47 USD | ₹1,510.00 18.27 USD | ₹1,533.70 18.56 USD | ₹103.39B 1.25B USD | 48.79 | ₹31.09 0.38 USD | ||
|
Varroc Engineering Limited
VARROC.BO
IN
|
₹660.90 8 USD |
-1.06
|
₹100.98B 1.22B USD | ₹14.30K 172.99 USD | ₹655.20 7.93 USD | ₹683.70 8.27 USD | ₹100.98B 1.22B USD | 44.77 | ₹14.76 0.18 USD | ||
|
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹676.90 8.19 USD |
-1.79
|
₹96.82B 1.17B USD | ₹16.18K 195.8 USD | ₹676.00 8.18 USD | ₹695.05 8.41 USD | ₹96.82B 1.17B USD | 42.86 | ₹15.79 0.19 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹624.70 7.56 USD |
+0.42
|
₹76.14B 921.16M USD | ₹50.72K 613.64 USD | ₹620.15 7.5 USD | ₹631.90 7.64 USD | ₹76.14B 921.16M USD | 30.33 | ₹20.59 0.25 USD | ||
|
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹10,765.95 130.25 USD |
+4.7
|
₹73.12B 884.59M USD | ₹461.00 5.58 USD | ₹10,420.85 126.07 USD | ₹10,900.00 131.87 USD | ₹73.12B 884.59M USD | 227.60 | ₹47.30 0.57 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹6,201.00 75.02 USD |
-1.57
|
₹70.72B 855.54M USD | ₹13.00 0.16 USD | ₹6,100.05 73.8 USD | ₹6,325.00 76.52 USD | ₹70.72B 855.54M USD | 26.81 | ₹231.21 2.8 USD | ||
|
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,199.25 26.61 USD |
+0.58
|
₹70.39B 851.57M USD | ₹2.84K 34.34 USD | ₹2,151.05 26.02 USD | ₹2,212.20 26.76 USD | ₹70.39B 851.57M USD | 41.39 | ₹53.13 0.64 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹484.50 5.86 USD |
+0.62
|
₹66.45B 803.99M USD | ₹42.22K 510.8 USD | ₹481.35 5.82 USD | ₹493.90 5.98 USD | ₹66.45B 803.99M USD | 41.76 | ₹11.60 0.14 USD | ||
|
Fiem Industries Limited
FIEMIND.BO
IN
|
₹2,236.85 27.06 USD |
-1.09
|
₹58.87B 712.27M USD | ₹2.95K 35.65 USD | ₹2,232.00 27 USD | ₹2,258.80 27.33 USD | ₹58.87B 712.27M USD | 25.93 | ₹86.26 1.04 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹137.65 1.67 USD |
-0.86
|
₹55.06B 666.11M USD | ₹125.25K 1.52K USD | ₹136.70 1.65 USD | ₹140.40 1.7 USD | ₹55.06B 666.11M USD | 23.81 | ₹5.78 0.07 USD | ||
|
Subros Limited
SUBROS.BO
IN
|
₹842.35 10.19 USD |
-0.72
|
₹54.95B 664.82M USD | ₹9.10K 110.13 USD | ₹840.00 10.16 USD | ₹851.65 10.3 USD | ₹54.95B 664.82M USD | 33.20 | ₹25.37 0.31 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,583.60 19.16 USD |
-1.42
|
₹50.50B 611.02M USD | ₹1.52K 18.4 USD | ₹1,574.15 19.04 USD | ₹1,634.95 19.78 USD | ₹50.50B 611.02M USD | 15.67 | ₹101.04 1.22 USD | ||
|
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,366.30 64.92 USD |
+0.54
|
₹50.16B 606.89M USD | ₹310.00 3.75 USD | ₹5,283.50 63.92 USD | ₹5,399.95 65.33 USD | ₹50.16B 606.89M USD | 29.05 | ₹184.67 2.23 USD | ||
|
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,822.15 46.24 USD |
-3.02
|
₹46.44B 561.83M USD | ₹2.01K 24.37 USD | ₹3,810.80 46.1 USD | ₹3,912.35 47.33 USD | ₹46.44B 561.83M USD | 24.78 | ₹154.21 1.87 USD | ||
|
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹688.35 8.33 USD |
-1.54
|
₹41.43B 501.26M USD | ₹9.50K 114.95 USD | ₹680.00 8.23 USD | ₹709.50 8.58 USD | ₹41.43B 501.26M USD | 20.85 | ₹33.00 0.4 USD | ||
|
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹419.50 5.08 USD |
-0.9
|
₹40.66B 491.91M USD | ₹29.30K 354.42 USD | ₹416.55 5.04 USD | ₹426.20 5.16 USD | ₹40.66B 491.91M USD | 44.20 | ₹9.49 0.11 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹145.45 1.76 USD |
-1.02
|
₹40.35B 488.14M USD | ₹29.27K 354.14 USD | ₹143.85 1.74 USD | ₹148.15 1.79 USD | ₹40.35B 488.14M USD | 51.21 | ₹2.84 0.03 USD | ||
|
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹246.60 2.98 USD |
-2.32
|
₹38.76B 468.94M USD | ₹28.55K 345.46 USD | ₹245.60 2.97 USD | ₹255.00 3.09 USD | ₹38.76B 468.94M USD | 20.43 | ₹12.07 0.15 USD | ||
|
Wheels India Limited
WHEELS.BO
IN
|
₹1,476.45 17.86 USD |
-0.94
|
₹36.07B 436.44M USD | ₹5.40K 65.33 USD | ₹1,471.10 17.8 USD | ₹1,530.50 18.52 USD | ₹36.07B 436.44M USD | 23.25 | ₹63.49 0.77 USD | ||
|
Rane (Madras) Limited
RML.BO
IN
|
₹1,247.50 15.09 USD |
+3.69
|
₹34.48B 417.12M USD | ₹4.46K 53.96 USD | ₹1,201.00 14.53 USD | ₹1,277.60 15.46 USD | ₹34.48B 417.12M USD | 44.74 | ₹27.88 0.34 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,239.05 51.29 USD |
+0.65
|
₹32.46B 392.7M USD | ₹116.00 1.4 USD | ₹4,194.75 50.75 USD | ₹4,273.05 51.7 USD | ₹32.46B 392.7M USD | 45.54 | ₹93.08 1.13 USD | ||
|
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,802.20 21.8 USD |
-0.53
|
₹27.23B 329.5M USD | ₹135.00 1.63 USD | ₹1,798.15 21.75 USD | ₹1,844.15 22.31 USD | ₹27.23B 329.5M USD | 16.57 | ₹108.71 1.32 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹461.85 5.59 USD |
+0.38
|
₹25.69B 310.85M USD | ₹2.80K 33.91 USD | ₹457.00 5.53 USD | ₹467.00 5.65 USD | ₹25.69B 310.85M USD | 15.04 | ₹30.69 0.37 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹410.35 4.96 USD |
-0.4
|
₹25.33B 306.45M USD | ₹16.54K 200.15 USD | ₹409.55 4.95 USD | ₹424.75 5.14 USD | ₹25.33B 306.45M USD | 24.35 | ₹16.85 0.2 USD | ||
|
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,746.65 21.13 USD |
+0.32
|
₹24.94B 301.71M USD | ₹641.00 7.76 USD | ₹1,740.50 21.06 USD | ₹1,798.00 21.75 USD | ₹24.94B 301.71M USD | 25.46 | ₹68.60 0.83 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹997.50 12.07 USD |
+1.26
|
₹22.56B 273M USD | ₹1.80K 21.79 USD | ₹985.50 11.92 USD | ₹1,007.40 12.19 USD | ₹22.56B 273M USD | 25.22 | ₹39.55 0.48 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹880.90 10.66 USD |
-0.7
|
₹20.95B 253.49M USD | ₹3.00K 36.25 USD | ₹876.25 10.6 USD | ₹902.65 10.92 USD | ₹20.95B 253.49M USD | 33.77 | ₹26.08 0.32 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹473.60 5.73 USD |
+1.22
|
₹20.33B 245.98M USD | ₹9.00K 108.9 USD | ₹462.65 5.6 USD | ₹475.00 5.75 USD | ₹20.33B 245.98M USD | 17.39 | ₹27.23 0.33 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹179.85 2.18 USD |
+4.99
|
₹19.47B 235.54M USD | ₹55.55K 672.07 USD | ₹170.95 2.07 USD | ₹179.85 2.18 USD | ₹19.47B 235.54M USD | 29.43 | ₹6.11 0.07 USD | ||
|
Goodyear India Limited
GOODYEAR.BO
IN
|
₹797.95 9.65 USD |
+0.06
|
₹18.41B 222.68M USD | ₹243.00 2.94 USD | ₹795.00 9.62 USD | ₹805.00 9.74 USD | ₹18.41B 222.68M USD | 29.95 | ₹26.64 0.32 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,348.95 16.32 USD |
-2.37
|
₹15.90B 192.38M USD | ₹653.00 7.9 USD | ₹1,345.30 16.28 USD | ₹1,381.70 16.72 USD | ₹15.90B 192.38M USD | 32.11 | ₹42.00 0.51 USD | ||
Igarashi Motors India Limited
IGARASHI.BO
IN
|
₹490.15 5.93 USD |
-0.89
|
₹15.43B 186.65M USD | ₹19.28K 233.26 USD | ₹481.85 5.83 USD | ₹506.50 6.13 USD | ₹15.43B 186.65M USD | 126.98 | ₹3.86 0.05 USD | ||
|
Bharat Seats Limited
BHARATSE.BO
IN
|
₹244.10 2.95 USD |
+1.81
|
₹15.33B 185.46M USD | ₹51.70K 625.44 USD | ₹238.00 2.88 USD | ₹245.50 2.97 USD | ₹15.33B 185.46M USD | 36.37 | ₹6.71 0.08 USD | ||
|
India Motor Parts & Accessories Limited
IMPAL.BO
IN
|
₹1,204.85 14.58 USD |
+8.29
|
₹15.04B 181.92M USD | ₹1.19K 14.43 USD | ₹1,078.55 13.05 USD | ₹1,213.25 14.68 USD | ₹15.04B 181.92M USD | 15.58 | ₹77.33 0.94 USD | ||
Precision Camshafts Limited
PRECAM.BO
IN
|
₹149.80 1.81 USD |
-2.09
|
₹14.23B 172.15M USD | ₹19.99K 241.82 USD | ₹148.85 1.8 USD | ₹153.35 1.86 USD | ₹14.23B 172.15M USD | 27.74 | ₹5.40 0.07 USD | ||
|
Automobile Corporation of Goa Limited
ACGL.BO
IN
|
₹2,310.45 27.95 USD |
+0.8
|
₹14.07B 170.19M USD | ₹2.59K 31.36 USD | ₹2,292.25 27.73 USD | ₹2,348.80 28.42 USD | ₹14.07B 170.19M USD | 20.11 | ₹114.84 1.39 USD | ||
|
Sar Auto Products Limited
SAPL.BO
IN
|
₹2,846.40 34.44 USD |
+4.69
|
₹13.56B 164.08M USD | ₹43.00 0.52 USD | ₹2,585.00 31.27 USD | ₹2,854.90 34.54 USD | ₹13.56B 164.08M USD | 2611.37 | ₹1.09 0.01 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.BO
IN
|
₹686.05 8.3 USD |
0
|
₹12.89B 155.98M USD | ₹71.00 0.86 USD | ₹675.05 8.17 USD | ₹722.00 8.73 USD | ₹12.89B 155.98M USD | 45.19 | ₹15.18 0.18 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.BO
IN
|
₹110.80 1.34 USD |
+11.69
|
₹11.08B 134.05M USD | ₹902.99K 10.92K USD | ₹97.60 1.18 USD | ₹114.95 1.39 USD | ₹11.08B 134.05M USD | 33.47 | ₹3.31 0.04 USD | ||
|
GRP Limited
GRPLTD.BO
IN
|
₹1,869.00 22.61 USD |
+2.34
|
₹9.97B 120.6M USD | ₹70.00 0.85 USD | ₹1,807.20 21.86 USD | ₹1,869.00 22.61 USD | ₹9.97B 120.6M USD | 309.95 | ₹6.03 0.07 USD | ||
|
Kinetic Engineering Limited
KINETICENG.BO
IN
|
₹318.60 3.85 USD |
-4.12
|
₹8.57B 103.73M USD | ₹29.46K 356.36 USD | ₹315.70 3.82 USD | ₹348.50 4.22 USD | ₹8.57B 103.73M USD | 740.93 | ₹0.43 0.005 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹511.05 6.18 USD |
-1.18
|
₹8.11B 98.09M USD | ₹2.11K 25.48 USD | ₹507.20 6.14 USD | ₹518.90 6.28 USD | ₹8.11B 98.09M USD | 41.99 | ₹12.17 0.15 USD | ||
|
IST Limited
ISTLTD.BO
IN
|
₹649.00 7.85 USD |
+1.92
|
₹7.57B 91.58M USD | ₹597.00 7.22 USD | ₹640.00 7.74 USD | ₹727.00 8.8 USD | ₹7.57B 91.58M USD | 4.93 | ₹131.62 1.59 USD | ||
|
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹362.25 4.38 USD |
-0.52
|
₹6.51B 78.78M USD | ₹11.77K 142.42 USD | ₹351.15 4.25 USD | ₹369.95 4.48 USD | ₹6.51B 78.78M USD | 66.34 | ₹5.46 0.07 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.BO
IN
|
₹437.75 5.3 USD |
-2.05
|
₹6.47B 78.33M USD | ₹1.13K 13.63 USD | ₹435.95 5.27 USD | ₹451.00 5.46 USD | ₹6.47B 78.33M USD | 21.72 | ₹20.15 0.24 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹713.05 8.63 USD |
+2.77
|
₹6.47B 78.27M USD | ₹465.00 5.63 USD | ₹691.05 8.36 USD | ₹730.00 8.83 USD | ₹6.47B 78.27M USD | 42.11 | ₹16.93 0.2 USD | ||
|
Triton Valves Limited
TRITONV.BO
IN
|
₹1,131.60 13.69 USD |
-0.35
|
₹5.80B 70.12M USD | ₹1.06K 12.86 USD | ₹1,108.05 13.41 USD | ₹1,159.00 14.02 USD | ₹5.80B 70.12M USD | 57.94 | ₹19.53 0.24 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.BO
IN
|
₹134.70 1.63 USD |
+2.79
|
₹5.39B 65.18M USD | ₹18.53K 224.19 USD | ₹129.90 1.57 USD | ₹136.70 1.65 USD | ₹5.39B 65.18M USD | 20.78 | ₹6.48 0.08 USD | ||
Omax Autos Limited
OMAXAUTO.BO
IN
|
₹230.80 2.79 USD |
+0.11
|
₹4.94B 59.72M USD | ₹3.65K 44.12 USD | ₹228.20 2.76 USD | ₹234.00 2.83 USD | ₹4.94B 59.72M USD | 13.33 | ₹17.31 0.21 USD | ||
|
Danlaw Technologies India Limited
DANLAW.BO
IN
|
₹1,012.65 12.25 USD |
-0.71
|
₹4.93B 59.67M USD | ₹1.99K 24.09 USD | ₹1,000.00 12.1 USD | ₹1,070.00 12.95 USD | ₹4.93B 59.67M USD | 21.44 | ₹47.22 0.57 USD | ||
|
Menon Pistons Limited
MENNPIS.BO
IN
|
₹79.24 0.96 USD |
+8.27
|
₹4.04B 48.89M USD | ₹96.91K 1.17K USD | ₹73.05 0.88 USD | ₹80.00 0.97 USD | ₹4.04B 48.89M USD | 15.78 | ₹5.02 0.06 USD | ||
|
Autoline Industries Limited
AUTOIND.BO
IN
|
₹83.53 1.01 USD |
-3.22
|
₹3.79B 45.86M USD | ₹5.47K 66.17 USD | ₹82.61 1 USD | ₹87.90 1.06 USD | ₹3.79B 45.86M USD | 9.72 | ₹8.59 0.1 USD | ||
|
Talbros Engineering Limited
TALBROSENG.BO
IN
|
₹701.25 8.48 USD |
-0.55
|
₹3.56B 43.07M USD | ₹918.00 11.11 USD | ₹685.00 8.29 USD | ₹712.80 8.62 USD | ₹3.56B 43.07M USD | 12.23 | ₹57.32 0.69 USD | ||
|
PPAP Automotive Limited
PPAP.BO
IN
|
₹246.70 2.98 USD |
-3.97
|
₹3.48B 42.13M USD | ₹2.85K 34.5 USD | ₹242.95 2.94 USD | ₹260.00 3.15 USD | ₹3.48B 42.13M USD | 8.09 | ₹30.49 0.37 USD | ||
|
Jay Ushin Limited
JAYUSH.BO
IN
|
₹883.80 10.69 USD |
-0.12
|
₹3.42B 41.32M USD | ₹668.00 8.08 USD | ₹867.00 10.49 USD | ₹914.00 11.06 USD | ₹3.42B 41.32M USD | 19.20 | ₹46.01 0.56 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.BO
IN
|
₹810.00 9.8 USD |
-0.61
|
₹3.19B 38.56M USD | ₹92.00 1.11 USD | ₹810.00 9.8 USD | ₹839.00 10.15 USD | ₹3.19B 38.56M USD | 124.23 | ₹6.52 0.08 USD | ||
|
Remsons Industries Limited
REMSONSIND.BO
IN
|
₹83.05 1 USD |
+0.29
|
₹2.90B 35.05M USD | ₹6.86K 83.04 USD | ₹82.05 0.99 USD | ₹84.45 1.02 USD | ₹2.90B 35.05M USD | 16.03 | ₹5.18 0.06 USD | ||
|
Indag Rubber Limited
INDAG.BO
IN
|
₹101.80 1.23 USD |
-6.65
|
₹2.67B 32.33M USD | ₹9.69K 117.28 USD | ₹101.25 1.22 USD | ₹108.85 1.32 USD | ₹2.67B 32.33M USD | 26.23 | ₹3.88 0.05 USD | ||
|
Bimetal Bearings Limited
BIMETAL.BO
IN
|
₹671.00 8.12 USD |
-0.67
|
₹2.57B 31.05M USD | ₹551.00 6.67 USD | ₹659.95 7.98 USD | ₹679.95 8.23 USD | ₹2.57B 31.05M USD | 21.87 | ₹30.67 0.37 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.BO
IN
|
₹19.03 0.23 USD |
+4.96
|
₹2.50B 30.27M USD | ₹15.20K 183.87 USD | ₹19.03 0.23 USD | ₹19.03 0.23 USD | ₹2.50B 30.27M USD | 0 | -₹4.43 -0.05 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.BO
IN
|
₹645.45 7.81 USD |
+5.09
|
₹2.35B 28.41M USD | ₹393.00 4.75 USD | ₹625.00 7.56 USD | ₹649.95 7.86 USD | ₹2.35B 28.41M USD | 25.20 | ₹25.61 0.31 USD | ||
|
Setco Automotive Limited
SETCO.BO
IN
|
₹15.82 0.19 USD |
-1.37
|
₹2.12B 25.6M USD | ₹51.87K 627.54 USD | ₹15.24 0.18 USD | ₹16.04 0.19 USD | ₹2.12B 25.6M USD | 0 | -₹10.32 -0.1 USD | ||
|
Bharat Gears Limited
BHARATGEAR.BO
IN
|
₹133.35 1.61 USD |
+0.15
|
₹2.05B 24.77M USD | ₹5.29K 63.99 USD | ₹131.20 1.59 USD | ₹134.15 1.62 USD | ₹2.05B 24.77M USD | 12.40 | ₹10.75 0.13 USD | ||
|
Him Teknoforge Limited
HIMTEK.BO
IN
|
₹194.00 2.35 USD |
-1.62
|
₹2.00B 24.25M USD | ₹3.59K 43.4 USD | ₹192.15 2.32 USD | ₹196.30 2.37 USD | ₹2.00B 24.25M USD | 14.64 | ₹13.25 0.16 USD | ||
|
Machino Plastics Limited
MACPLASQ.BO
IN
|
₹284.60 3.44 USD |
-0.66
|
₹1.75B 21.13M USD | ₹491.00 5.94 USD | ₹279.00 3.38 USD | ₹286.80 3.47 USD | ₹1.75B 21.13M USD | 132.37 | ₹2.15 0.03 USD | ||
|
Dolfin Rubbers Ltd
DOLFIN.BO
IN
|
₹168.50 2.04 USD |
-0.56
|
₹1.69B 20.45M USD | ₹1.80K 21.8 USD | ₹168.00 2.03 USD | ₹174.00 2.11 USD | ₹1.69B 20.45M USD | 30.52 | ₹5.52 0.07 USD | ||
|
G G Automotive Gears Ltd
GGAUTO.BO
IN
|
₹166.70 2.02 USD |
+12.79
|
₹1.67B 20.15M USD | ₹38.95K 471.21 USD | ₹148.45 1.8 USD | ₹176.80 2.14 USD | ₹1.67B 20.15M USD | 14.97 | ₹11.13 0.13 USD | ||
|
IP Rings Limited
IPRINGLTD.BO
IN
|
₹131.00 1.58 USD |
+2.87
|
₹1.66B 20.09M USD | ₹2.88K 34.87 USD | ₹121.20 1.47 USD | ₹134.85 1.63 USD | ₹1.66B 20.09M USD | 96.32 | ₹1.36 0.02 USD | ||
|
Captain Pipes Limited
CAPPIPES.BO
IN
|
₹9.48 0.11 USD |
-1.76
|
₹1.46B 17.62M USD | ₹58.16K 703.61 USD | ₹9.36 0.11 USD | ₹9.80 0.12 USD | ₹1.46B 17.62M USD | 21.06 | ₹0.45 0.005 USD | ||
|
Hindustan Hardy Limited
HINDHARD.BO
IN
|
₹835.05 10.1 USD |
+0.89
|
₹1.25B 15.14M USD | ₹95.00 1.15 USD | ₹835.05 10.1 USD | ₹869.00 10.51 USD | ₹1.25B 15.14M USD | 14.92 | ₹55.95 0.68 USD | ||
|
Samkrg Pistons and Rings Limited
SAMKRG.BO
IN
|
₹119.15 1.44 USD |
-1
|
₹1.17B 14.16M USD | ₹2.23K 26.92 USD | ₹118.25 1.43 USD | ₹123.90 1.5 USD | ₹1.17B 14.16M USD | 11.99 | ₹9.93 0.12 USD | ||
|
Auto Pins (India) Limited
AUTOPINS.BO
IN
|
₹200.45 2.43 USD |
0
|
₹1.14B 13.84M USD | ₹1.00 0.01 USD | ₹200.45 2.43 USD | ₹200.45 2.43 USD | ₹1.14B 13.84M USD | 417.60 | ₹0.48 0.005 USD | ||
|
Smiths & Founders (India) Limited
SMFIL.BO
IN
|
₹9.50 0.11 USD |
-0.63
|
₹968.97M 11.72M USD | ₹46.67K 564.61 USD | ₹9.50 0.11 USD | ₹9.74 0.12 USD | ₹968.97M 11.72M USD | 67.85 | ₹0.14 0.001 USD | ||
|
Akar Auto Industries Limited
AAIL.BO
IN
|
₹87.97 1.06 USD |
+2.57
|
₹949.02M 11.48M USD | ₹1.19K 14.34 USD | ₹86.19 1.04 USD | ₹88.50 1.07 USD | ₹949.02M 11.48M USD | 103.49 | ₹0.85 0.01 USD | ||
|
Sal Automotive Limited
SALAUTO.BO
IN
|
₹183.60 2.22 USD |
-1.79
|
₹880.44M 10.65M USD | ₹11.36K 137.47 USD | ₹175.00 2.12 USD | ₹219.00 2.65 USD | ₹880.44M 10.65M USD | 20.51 | ₹8.95 0.11 USD | ||
|
Porwal Auto Components Limited
PORWAL.BO
IN
|
₹57.43 0.69 USD |
-0.5
|
₹867.19M 10.49M USD | ₹11.63K 140.72 USD | ₹56.75 0.69 USD | ₹59.88 0.72 USD | ₹867.19M 10.49M USD | 8.74 | ₹6.57 0.08 USD | ||
|
Kranti Industries Limited
KRANTI.BO
IN
|
₹65.39 0.79 USD |
+2.27
|
₹834.40M 10.09M USD | ₹560.00 6.78 USD | ₹63.41 0.77 USD | ₹65.50 0.79 USD | ₹834.40M 10.09M USD | 36.32 | ₹1.80 0.02 USD | ||
|
Universal Autofoundry Limited
UNIAUTO.BO
IN
|
₹53.35 0.65 USD |
+1.04
|
₹663.38M 8.03M USD | ₹12.07K 146.05 USD | ₹53.25 0.64 USD | ₹54.75 0.66 USD | ₹663.38M 8.03M USD | 0 | -₹2.69 -0.03 USD | ||
|
G.S. Auto International Limited
GSAUTO.BO
IN
|
₹14.25 0.17 USD |
-2.33
|
₹620.50M 7.51M USD | ₹17.21K 208.15 USD | ₹14.16 0.17 USD | ₹14.96 0.18 USD | ₹620.50M 7.51M USD | 11.13 | ₹1.28 0.02 USD | ||
|
Krypton Industries Limited
KRYPTONQ.BO
IN
|
₹40.60 0.49 USD |
+4.02
|
₹596.70M 7.22M USD | ₹19.93K 241.17 USD | ₹39.99 0.48 USD | ₹41.90 0.51 USD | ₹596.70M 7.22M USD | 22.80 | ₹1.78 0.02 USD | ||
|
Rasandik Engineering Industries India Limited
RASANDIK.BO
IN
|
₹63.72 0.77 USD |
+0.27
|
₹380.73M 4.61M USD | ₹513.00 6.21 USD | ₹60.30 0.73 USD | ₹65.00 0.79 USD | ₹380.73M 4.61M USD | 0 | -₹11.19 -0.1 USD | ||
|
SM Auto Stamping Limited
SMAUTO.BO
IN
|
₹25.95 0.31 USD |
0
|
₹355.20M 4.3M USD | ₹8.00K 96.79 USD | ₹25.95 0.31 USD | ₹26.00 0.31 USD | ₹355.20M 4.3M USD | 10.59 | ₹2.45 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}