결과 페이지 9 - 부문: 에너지 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (86)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (55)
- NYSE American (16)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (168)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (12)
- Other OTC (38)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
에너지 (1187)
- {{item.name}}
- 모든 업종
- 에너지 (1187)
석유 및 가스 E&P (1187)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tomer Energy Royalties (2012) Ltd TOEN.TA | $2,401 7 USD |
-1.44
|
$482M 1.41M USD | $455 1.33 USD | $2,401 7 USD | $2,440 7.11 USD | $482M 1.41M USD | 200.08 | $0.12 0.0003 USD | |
| Foothills Exploration FTXP | $0.0001 — |
0
|
$1.39M — | $2.19M — | $0 — | $0.0001 — | $1.39M — | 0 | -$0.12 — | |
| ADM Energy plc P4JC.F | $0.0005 0.00054 USD |
0
|
$1.1M 1.21M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.1M 1.21M USD | 0 | -$0.06 -0.06 USD | |
| James Bay Resources Limited JBR.CN | $0.02 0.01 USD |
0
|
$1.62M 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.62M 1.2M USD | 0 | -$0.01 -0.007 USD | |
| James Bay Resources JMBRF | $0.01 — |
0
|
$1.19M — | $8.66K — | $0.02 — | $0.02 — | $1.19M — | 0 | -$0.01 — | |
| XXL Energy Corp. XL.V | $0.22 0.16 USD |
0
|
$1.6M 1.18M USD | $2K 1.48K USD | $0.22 0.16 USD | $0.22 0.16 USD | $1.6M 1.18M USD | 0 | -$1.11 -0.8 USD | |
| XXL Energy XLEFF | $0.0016 — |
0
|
$1.17M — | $191 — | $4 — | $4 — | $1.17M — | 0 | -$0.81 — | |
| PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc P8ET.IR | $0.0005 0.00054 USD |
0
|
$1.06M 1.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 1.16M USD | 0 | $0 0 USD | |
| Bakken Energy BKEN | $0.0002999 — |
+200
|
$1.15M — | $200 — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| PetroNeft Resources plc P8ET.F | $0.0005 0.00054 USD |
0
|
$1.05M 1.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 1.14M USD | 0 | $0 0 USD | |
| Stamper Oil & Gas STMGF | $0.02999 — |
0
|
$1.13M — | $455 — | $0.02 — | $0.02 — | $1.13M — | 0 | -$0.02 — | |
| Nexera Energy EMBYF | $0.005799 — |
0
|
$1.11M — | $33K — | $0.003599 — | $0.003599 — | $1.11M — | 0 | -$0.03 — | |
| Pambili Natural Resources PNNEF | $0.01 — |
0
|
$1.07M — | $47.5K — | $0.0011 — | $0.0011 — | $1.07M — | 0 | -$0.02 — | |
| Serinus Energy SNUYF | $0.007 — |
0
|
$1.04M — | $0 — | $0 — | $0 — | $1.04M — | 0 | $0 — | |
| Jura Energy Corporation JEC.V | $0.02 0.01 USD |
0
|
$1.38M 1.03M USD | $9K 6.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.38M 1.03M USD | 0 | -$0.03 -0.02 USD | |
| Soligen SGTN | $0.0005999 — |
0
|
$1M — | $0 — | $0 — | $0 — | $1M — | 0 | $0 — | |
| ParaFin PFNO | $0 — |
0
|
$968.03K — | $1 — | $0 — | $0 — | $968.03K — | 0 | -$0.02 — | |
| District Mines Ltd. DIG-H.V | $0.1 0.07 USD |
0
|
$1.29M 956.46K USD | $3 2.23 USD | $0.05999 0.04 USD | $0.1 0.07 USD | $1.29M 956.46K USD | 0 | -$0.03 -0.02 USD | |
| PetroGas Company PTCO | $0.04 — |
0
|
$919.87K — | $1K — | $0.04 — | $0.04 — | $919.87K — | 0 | $0 — | |
| Westmount Energy Limited W6M.SG | $0.004499 0.0049 USD |
0
|
$836.24K 914.12K USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $836.24K 914.12K USD | 0 | -$0.01 -0.01 USD | |
| KR Investment Ltd. KR-H.V | $0.2999 0.22 USD |
0
|
$1.21M 901.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21M 901.36K USD | 0 | $0 0 USD | |
| Cypress Hills Resource Corp. CHY.V | $0.05999 0.04 USD |
0
|
$1.2M 889.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 889.89K USD | 0 | $0 0 USD | |
| Prominence Energy Ltd RSX.F | $0.0005 0.00054 USD |
-90.91
|
$811.62K 887.21K USD | $40K 43.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $811.62K 887.21K USD | 0 | $0 0 USD | |
| 1st NRG FNRC | $0.0001 — |
0
|
$872.31K — | $125K — | $0 — | $0 — | $872.31K — | 0 | $0 — | |
| Marksmen Energy MKSEF | $0.004 — |
0
|
$845.59K — | $150K — | $0.004 — | $0.004 — | $845.59K — | 0 | -$0.01 — | |
| Avila Energy Corporation VIK.CN | $0.005 0.0037 USD |
0
|
$1.13M 840.35K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.13M 840.35K USD | 0 | -$0.14 -0.1 USD | |
| Verde Bio VBHI | $0.0004 — |
0
|
$831.44K — | $0 — | $0 — | $0 — | $831.44K — | 0 | $0 — | |
| Greencastle Resources Ltd. VGN.V | $0.02999 0.02 USD |
0
|
$1.09M 806.12K USD | $53K 39.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.09M 806.12K USD | 0 | -$0.07 -0.05 USD | |
| Petrolia Energy BBLS | $0.004 — |
0
|
$797.5K — | $0 — | $0 — | $0 — | $797.5K — | 0 | $0 — | |
| Parent Capital Corp. PAR-H.V | $0.1 0.07 USD |
0
|
$1.07M 795.25K USD | $7K 5.19K USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.07M 795.25K USD | 0 | -$0.02 -0.01 USD | |
| Greencastle Resources GRSFF | $0.0041 — |
0
|
$794.66K — | $36K — | $0.0041 — | $0.0041 — | $794.66K — | 0 | -$0.05 — | |
| Marksmen Energy Inc. MAH.V | $0.005 0.0037 USD |
0
|
$1.06M 784.35K USD | $612 454.14 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.06M 784.35K USD | 0 | -$0.01 -0.007 USD | |
| Altura Energy Corp. TOH.V | $0.1 0.07 USD |
0
|
$1.02M 759.82K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02M 759.82K USD | 0 | $0 0 USD | |
| Interoil Exploration and Production ASA 1ZD.F | $0.02999 0.03 USD |
0
|
$672.52K 735.16K USD | $0 0 USD | $0 0 USD | $0 0 USD | $672.52K 735.16K USD | 0 | $0 0 USD | |
| Allied Resources ALOD | $0.13 — |
0
|
$734.89K — | $100 — | $0.13 — | $0.13 — | $734.89K — | 3.25 | $0.04 — | |
| Columbus Energy Limited CEL-H.V | $0.04 0.03 USD |
0
|
$896.41K 665.19K USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $896.41K 665.19K USD | 0 | $0 0 USD | |
| Labrador Resources Inc. LTX.V | $0.04 0.03 USD |
+16.67
|
$863.52K 640.79K USD | $59.5K 44.15K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $863.52K 640.79K USD | 0 | -$0.02 -0.01 USD | |
| Lithium One Metals Inc. H490.F | $0.0005 0.00054 USD |
0
|
$517.22K 565.39K USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $517.22K 565.39K USD | 0 | -$0.01 -0.01 USD | |
| Bird River Resources Inc. 1Q1A.F | $0.02 0.02 USD |
0
|
$510.81K 558.38K USD | $91 99.48 USD | $0.02 0.02 USD | $0.02 0.02 USD | $510.81K 558.38K USD | 0.92 | $0.02 0.02 USD | |
| Sagalio Energy Limited SAN.AX | $0.004 0.0026 USD |
0
|
$818.64K 541.82K USD | $160K 105.9K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $818.64K 541.82K USD | 0 | $0 0 USD | |
| Octagon 88 Resources OCTX | $0.0002 — |
0
|
$538.65K — | $15 — | $0.0002 — | $0.0002 — | $538.65K — | 0 | $0 — | |
| Sky Petroleum SKPI | $0.0001 — |
0
|
$535.74K — | $5K — | $0.05 — | $0.05 — | $535.74K — | 0 | $0 — | |
| Scirocco Energy Plc JTJ2.F | $0.0005 0.00054 USD |
0
|
$450.25K 492.18K USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.25K 492.18K USD | 0 | $0 0 USD | |
| Standard Energy STDE | $0.0001 — |
0
|
$489.61K — | $42.49K — | $0 — | $0 — | $489.61K — | 0 | $0 — | |
| Border Petroleum BOPFF | $0.002 — |
0
|
$487.23K — | $400 — | $0 — | $0 — | $487.23K — | 0 | -$0.01 — | |
| New Frontier Energy NFEI | $0.006 — |
+20
|
$478.72K — | $150 — | $0.0047 — | $0.0047 — | $478.72K — | 0 | $0 — | |
| ProAm Explorations Corporation PMX.V | $0.07 0.05 USD |
0
|
$545.88K 405.07K USD | $38.5K 28.57K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $545.88K 405.07K USD | 0 | -$0.08 -0.05 USD | |
| G2 Energy Corp. GTOO.CN | $0.11 0.08 USD |
0
|
$520.92K 386.55K USD | $0 0 USD | $0.11 0.08 USD | $0.11 0.08 USD | $520.92K 386.55K USD | 0 | -$1.2 -0.8 USD | |
| Misen Energy AB (publ) MISE.ST | $0.02999 0.0025 USD |
0
|
$3.77M 368.17K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.77M 368.17K USD | 0 | $0 0 USD | |
| G2 Energy GTGEF | $0.07 — |
0
|
$364.05K — | $10K — | $0.009299 — | $0.009299 — | $364.05K — | 0 | -$0.84 — | |
| Australian Oil & Gas AOGC | $0.002099 — |
0
|
$356.04K — | $1.06K — | $0 — | $0 — | $356.04K — | 0 | $0 — | |
| Twin Butte Energy TBTEF | $0 — |
0
|
$354.85K — | $10K — | $0 — | $0 — | $354.85K — | 0 | -$0.11 — | |
| Misen Energy AB (publ) SI8.F | $0.0022 0.0024 USD |
0
|
$319.15K 348.87K USD | $0 0 USD | $0 0 USD | $0 0 USD | $319.15K 348.87K USD | 0 | $0 0 USD | |
| Eurogas International Inc. EI.CN | $0.02 0.01 USD |
0
|
$466.58K 346.23K USD | $0 0 USD | $0 0 USD | $0 0 USD | $466.58K 346.23K USD | 0 | $0 0 USD | |
| Byron Energy BYROF | $0.0002999 — |
0
|
$323.64K — | $0 — | $0 — | $0 — | $323.64K — | 0 | $0 — | |
| Carbon Energy CRBO | $0.1499 — |
0
|
$311.43K — | $15 — | $0.1499 — | $0.1499 — | $311.43K — | 0 | -$298.1 — | |
| Oronova Energy Inc. ONV-H.V | $0.1 0.07 USD |
0
|
$416.13K 308.79K USD | $7K 5.19K USD | $0.1 0.07 USD | $0.1 0.07 USD | $416.13K 308.79K USD | 0 | -$0.04 -0.02 USD | |
| Hyperdynamics HDYNQ | $0.0001 — |
+900
|
$284.58K — | $376 — | $0 — | $0 — | $284.58K — | 0 | -$0.01 — | |
| Orpheum Property PLFF | $0 — |
0
|
$270.22K — | $62.2K — | $0.0001 — | $0.0001 — | $270.22K — | 0 | $0 — | |
| Terra Energy TTRHF | $0.0022 — |
0
|
$234.65K — | $0 — | $0 — | $0 — | $234.65K — | 0 | $0 — | |
| Terrace Energy TCRRF | $0.05 — |
0
|
$231.48K — | $50 — | $0.04 — | $0.04 — | $231.48K — | 0 | -$0.02 — | |
| Imperial Resources IPRC | $0.0001 — |
0
|
$213.03K — | $1K — | $0.0001 — | $0.0001 — | $213.03K — | 0 | $0 — | |
| Mondial Ventures MNVN | $0.0001 — |
0
|
$197.6K — | $3.5K — | $0 — | $0 — | $197.6K — | 0 | -$7.12 — | |
| FieldPoint Petroleum FPPP | $0.0001 — |
0
|
$181.38K — | $350 — | $0 — | $0 — | $181.38K — | 0 | $0 — | |
| WestAmerica WACC | $0.0001 — |
0
|
$176.73K — | $3K — | $0.0001 — | $0.0001 — | $176.73K — | 0 | $0 — | |
| Cheetah Oil & Gas COHG | $0.0002 — |
0
|
$173.42K — | $60 — | $0.0001 — | $0.0001 — | $173.42K — | 0 | $0 — | |
| Cygnus Oil & Gas CYNS | $0.0001 — |
0
|
$169.08K — | $660 — | $0 — | $0 — | $169.08K — | 0 | -$0.01 — | |
| Index Oil and Gas IXOG | $0.0006999 — |
0
|
$150.48K — | $120.83K — | $0 — | $0 — | $150.48K — | 0 | -$0.02 — | |
| BPI Energy BPIGF | $0.0001 — |
0
|
$146.97K — | $150 — | $0 — | $0 — | $146.97K — | 0 | $0 — | |
| Strata Power SPOWF | $0.007 — |
-15.66
|
$140.6K — | $100 — | $0.01 — | $0.01 — | $140.6K — | 0 | $0 — | |
| Silver Star Energy SVSE | $0.0001 — |
0
|
$134.71K — | $7K — | $0.0001 — | $0.0001 — | $134.71K — | 0 | $0 — | |
| Petrichor Energy Inc. PTP-H.V | $0.005 0.0037 USD |
0
|
$176.44K 130.93K USD | $9 6.68 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $176.44K 130.93K USD | 0 | -$0.01 -0.007 USD | |
| Argos Resources Ltd 00G.F | $0.0005 0.00054 USD |
0
|
$117.57K 128.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.57K 128.52K USD | 0 | $0 0 USD | |
| Challenger Energy Group PLC BPV0.F | $0.0005 0.00054 USD |
0
|
$111.43K 121.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.43K 121.8K USD | 0 | $0 0 USD | |
| West Canyon Energy WCYN | $0.0001 — |
0
|
$111.03K — | $10K — | $0.0001 — | $0.0001 — | $111.03K — | 0 | $0 — | |
| Canada Energy Partners Inc. CE-H.V | $0.005 0.0037 USD |
0
|
$143.5K 106.49K USD | $24.37K 18.08K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $143.5K 106.49K USD | 0 | -$0.01 -0.007 USD | |
| Axis Energy AXGC | $0.0002 — |
0
|
$87.49K — | $40K — | $0.0002 — | $0.0002 — | $87.49K — | 0 | $0 — | |
| Erin Energy ERINQ | $0.0001 — |
0
|
$86.11K — | $2.11K — | $0 — | $0 — | $86.11K — | 0 | -$0.14 — | |
| Strat Petroleum SPRL | $0 — |
0
|
$86.09K — | $1M — | $0 — | $0 — | $86.09K — | 0 | $0 — | |
| Magellan Energy MGLG | $0 — |
0
|
$78.04K — | $10.72M — | $0 — | $0 — | $78.04K — | 0 | $0 — | |
| AER Energy Resources AERN | $0 — |
0
|
$76.61K — | $2 — | $0 — | $0 — | $76.61K — | 0 | $0 — | |
| Carcetti Capital TPNEF | $0.01 — |
-90
|
$64.97K — | $600 — | $0.23 — | $0.23 — | $64.97K — | 0 | -$0.01 — | |
| Gordon Creek Energy TBDYF | $0.0001 — |
0
|
$53.07K — | $13 — | $0 — | $0 — | $53.07K — | 0.010 | $0.01 — | |
| Baron Energy BROE | $0.0002999 — |
0
|
$47.78K — | $0 — | $0 — | $0 — | $47.78K — | 0 | $0 — | |
| Yuma Energy YUMAQ | $0.0001 — |
0
|
$46.56K — | $10K — | $0.0001 — | $0.0001 — | $46.56K — | 0 | -$0.05 — | |
| Cycle Energy Industries XFLS | $0.0001 — |
0
|
$45.8K — | $830K — | $0.0001 — | $0.0001 — | $45.8K — | 0 | -$0.04 — | |
| Strattner Financial SCNG | $0.0001 — |
0
|
$44.32K — | $1 — | $0.0001 — | $0.0001 — | $44.32K — | 0 | -$88.43 — | |
| Alamo Energy ALME | $0.0001 — |
0
|
$41.22K — | $20K — | $0.0001 — | $0.0001 — | $41.22K — | 0 | $0 — | |
| Dunes Exploration DYRFF | $0.0001 — |
0
|
$40.78K — | $0 — | $0 — | $0 — | $40.78K — | 0 | $0 — | |
| Southern Pacific Resource STPJF | $0 — |
0
|
$39.8K — | $600 — | $0.0001 — | $0.0001 — | $39.8K — | 0 | -$0.02 — | |
| True North Energy TNEN | $0.0001 — |
0
|
$39K — | $35.85K — | $0.0001 — | $0.0001 — | $39K — | 0 | $0 — | |
| Daybreak Oil and Gas DBRM | $0.0001 — |
0
|
$38.47K — | $1.87K — | $0.0001 — | $0.0001 — | $38.47K — | 0 | -$0.01 — | |
| Stamper Oil & Gas Corp. TMP.F | $0.006499 0.0071 USD |
0
|
$34.04K 37.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.04K 37.21K USD | 0 | $0 0 USD | |
| Iona Energy IONAF | $0 — |
0
|
$37.06K — | $700 — | $0 — | $0 — | $37.06K — | 0 | -$0.04 — | |
| Manitok Energy MKRYF | $0 — |
0
|
$36.37K — | $33 — | $0 — | $0 — | $36.37K — | 0 | -$0.02 — | |
| Supernova Energy SPRN | $0.0001 — |
0
|
$33.18K — | $4K — | $0.0001 — | $0.0001 — | $33.18K — | 0 | $0 — | |
| Sonde Resources SOQDQ | $0 — |
0
|
$30.83K — | $18 — | $0 — | $0 — | $30.83K — | 0 | -$0.01 — | |
| Century Petroleum CYPE | $0 — |
0
|
$27.19K — | $3K — | $0 — | $0 — | $27.19K — | 0 | $0 — | |
| Coro Energy plc 8YY.F | $0.0005 0.00054 USD |
0
|
$22.81K 24.93K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.81K 24.93K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||