結果ページ9 セクター：エネルギー 産業：石油・ガス（E&P） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (423)
- アルゼンチン (2)
- オーストラリア (75)
- オーストリア (2)
- ベルギー (1)
- ブラジル (14)
- カナダ (140)
- 中国 (3)
- デンマーク (1)
- フランス (4)
- ドイツ (281)
- 香港 (9)
- インド (7)
- インドネシア (3)
- アイルランド (1)
- イスラエル (9)
- イタリア (1)
- 日本 (2)
- マレーシア (2)
- メキシコ (12)
- ニュージーランド (1)
- ノルウェー (10)
- ポーランド (1)
- ロシア (7)
- シンガポール (5)
- 南アフリカ (1)
- スウェーデン (8)
- タイ (2)
- イギリス (91)
全取引所
- {{item.name}}
- 全取引所
- ASX (75)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NSE (4)
- NYSE (55)
- NYSE American (16)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (105)
- OTC Markets OTCPK (170)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (11)
- Other OTC (38)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
エネルギー (1188)
- {{item.name}}
- 全てのセクター
- エネルギー (1188)
石油・ガス（E&P） (1188)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Permex Petroleum OILCF | $3.6 — |
0
|
$1.99M — | $400 — | $3.6 — | $3.6 — | $1.99M — | 0 | -$10.29 — | |
| Permex Petroleum Corporation OIL.CN | $4.75 3.52 USD |
0
|
$2.62M 1.94M USD | $200 148.41 USD | $4.75 3.52 USD | $4.75 3.52 USD | $2.62M 1.94M USD | 0 | -$14.41 -10.7 USD | |
| Permex Petroleum Corp. R 75P.F | $2.88 3.15 USD |
0
|
$1.62M 1.77M USD | $30 32.79 USD | $2.88 3.15 USD | $2.88 3.15 USD | $1.62M 1.77M USD | 0 | -$8.93 -9.7 USD | |
| WestAmerica WACC | $0.0001 — |
+900
|
$1.77M — | $166 — | $0 — | $0 — | $1.77M — | 0 | $0 — | |
| Cobra Venture Corporation CBV.V | $0.14 0.1 USD |
0
|
$2.32M 1.72M USD | $500 371.03 USD | $0.14 0.1 USD | $0.14 0.1 USD | $2.32M 1.72M USD | 0 | -$0.01 -0.007 USD | |
| Marksmen Energy MKSEF | $0.008 — |
0
|
$1.69M — | $40K — | $0.0008 — | $0.0008 — | $1.69M — | 0 | -$0.01 — | |
| Prominence Energy Ltd RSX.F | $0.0005 0.00054 USD |
0
|
$1.51M 1.65M USD | $40K 43.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.51M 1.65M USD | 0 | $0 0 USD | |
| Centaurus Energy CTARF | $1.55 — |
0
|
$1.64M — | $200 — | $1.55 — | $1.55 — | $1.64M — | 0 | -$0.2 — | |
| Jura Energy Corporation JEC.V | $0.02999 0.02 USD |
0
|
$2.07M 1.54M USD | $1.5K 1.11K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.07M 1.54M USD | 0 | -$0.01 -0.007 USD | |
| Tiger Oil and Energy TGRO | $0.0001 — |
0
|
$1.48M — | $1K — | $0 — | $0 — | $1.48M — | 0 | $0 — | |
| Tomer Energy Royalties (2012) Ltd TOEN.TA | $2,487 7.25 USD |
+1.63
|
$497.42M 1.45M USD | $845 2.46 USD | $2,447 7.14 USD | $2,500 7.29 USD | $497.42M 1.45M USD | 108.13 | $0.23 0.0006 USD | |
| Allied Resources ALOD | $0.25 — |
0
|
$1.41M — | $7.91K — | $0.25 — | $0.25 — | $1.41M — | 2.77 | $0.09 — | |
| P/F Atlantic Petroleum ATLA-DKK.CO | $2.57 0.38 USD |
+2.8
|
$9.5M 1.39M USD | $9.83K 1.44K USD | $2.47 0.36 USD | $2.6 0.38 USD | $9.5M 1.39M USD | 0 | -$0.98 -0.1 USD | |
| Foothills Exploration FTXP | $0.0001 — |
0
|
$1.39M — | $1M — | $0.0001 — | $0.0001 — | $1.39M — | 0 | -$0.12 — | |
| Centaurus Energy Inc. CTA.V | $1.75 1.3 USD |
0
|
$1.85M 1.37M USD | $11 8.16 USD | $1.75 1.3 USD | $1.75 1.3 USD | $1.85M 1.37M USD | 0 | -$0.28 -0.2 USD | |
| Vanoil Energy VNLEF | $0.0011 — |
+10900
|
$1.29M — | $150K — | $0 — | $0 — | $1.29M — | 0 | $0 — | |
| ADM Energy plc P4JC.F | $0.0005 0.00054 USD |
0
|
$1.09M 1.19M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.09M 1.19M USD | 0 | -$0.06 -0.06 USD | |
| James Bay Resources JMBRF | $0.01 — |
0
|
$1.19M — | $8.66K — | $0.02 — | $0.02 — | $1.19M — | 0 | -$0.01 — | |
| P/F Atlantic Petroleum B3W.F | $0.28 0.31 USD |
-8.71
|
$1.06M 1.16M USD | $50 54.66 USD | $0.28 0.31 USD | $0.28 0.31 USD | $1.06M 1.16M USD | 0 | -$0.13 -0.1 USD | |
| Bakken Energy BKEN | $0.0002999 — |
+200
|
$1.15M — | $200 — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| Lithium One Metals Inc. H490.F | $0.005 0.0054 USD |
0
|
$1.02M 1.12M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.02M 1.12M USD | 0 | -$0.01 -0.01 USD | |
| Greencastle Resources GRSFF | $0.02999 — |
0
|
$1.11M — | $36K — | $0.0041 — | $0.0041 — | $1.11M — | 0 | -$0.01 — | |
| Nexera Energy Inc. NGY.V | $0.02 0.01 USD |
0
|
$1.43M 1.06M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.43M 1.06M USD | 0 | -$0.05 -0.03 USD | |
| XXL Energy XLEFF | $0.0016 — |
0
|
$1.05M — | $191 — | $4 — | $4 — | $1.05M — | 0 | -$0.84 — | |
| XXL Energy Corp. XL.V | $0.19 0.14 USD |
0
|
$1.38M 1.02M USD | $10K 7.42K USD | $0.19 0.14 USD | $0.19 0.14 USD | $1.38M 1.02M USD | 0 | -$1.18 -0.8 USD | |
| Nexera Energy EMBYF | $0.01 — |
0
|
$1.02M — | $33K — | $0.003599 — | $0.003599 — | $1.02M — | 0 | -$0.04 — | |
| Shoal Point Energy Ltd. SHP.CN | $0.04 0.03 USD |
0
|
$1.27M 938.79K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.27M 938.79K USD | 0 | -$0.01 -0.007 USD | |
| Shoal Point Energy SHPNF | $0.01 — |
0
|
$917.68K — | $30K — | $0.05 — | $0.05 — | $917.68K — | 0 | -$0.01 — | |
| LGX Oil + Gas ROAOF | $0.01 — |
+9900.02
|
$886.6K — | $1.2K — | $0 — | $0 — | $886.6K — | 0 | -$0.31 — | |
| 1st NRG FNRC | $0.0001 — |
0
|
$872.31K — | $125K — | $0 — | $0 — | $872.31K — | 0 | $0 — | |
| Sagalio Energy Limited SAN.AX | $0.006 0.0039 USD |
0
|
$1.23M 812.73K USD | $15K 9.93K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $1.23M 812.73K USD | 0 | $0 0 USD | |
| AER Energy Resources AERN | $0.0001 — |
+900
|
$766.11K — | $14.03K — | $0 — | $0 — | $766.11K — | 0 | $0 — | |
| Columbus Energy Limited CEL-H.V | $0.05 0.03 USD |
0
|
$1.01M 748.34K USD | $200 148.41 USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.01M 748.34K USD | 0 | $0 0 USD | |
| District Mines Ltd. DIG-H.V | $0.07 0.05 USD |
0
|
$902.24K 669.52K USD | $2K 1.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $902.24K 669.52K USD | 0 | -$0.03 -0.02 USD | |
| James Bay Resources Limited JBR.CN | $0.01 0.0074 USD |
0
|
$810.76K 601.63K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $810.76K 601.63K USD | 0 | -$0.01 -0.007 USD | |
| Octagon 88 Resources OCTX | $0.0002 — |
0
|
$538.65K — | $60.15K — | $0.0002 — | $0.0002 — | $538.65K — | 0 | $0 — | |
| Sky Petroleum SKPI | $0.0001 — |
0
|
$535.74K — | $164 — | $0.0001 — | $0.0001 — | $535.74K — | 0 | $0 — | |
| Strat Petroleum SPRL | $0.0001 — |
+400
|
$430.44K — | $1M — | $0 — | $0 — | $430.44K — | 0 | $0 — | |
| Imperial Resources IPRC | $0.0002 — |
-50
|
$426.07K — | $500 — | $0.0002 — | $0.0002 — | $426.07K — | 0 | $0 — | |
| Carbon Energy CRBO | $0.2 — |
-20
|
$415.24K — | $3.41K — | $0.2 — | $0.2 — | $415.24K — | 0 | -$497 — | |
| Alamo Energy ALME | $0.0001 — |
0
|
$412.24K — | $20K — | $0.0001 — | $0.0001 — | $412.24K — | 0 | $0 — | |
| ProAm Explorations Corporation PMX.V | $0.05999 0.04 USD |
0
|
$533.09K 395.58K USD | $20K 14.84K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $533.09K 395.58K USD | 0 | -$0.09 -0.06 USD | |
| G2 Energy Corp. GTOO.CN | $0.11 0.08 USD |
0
|
$520.92K 386.55K USD | $0 0 USD | $0.11 0.08 USD | $0.11 0.08 USD | $520.92K 386.55K USD | 0 | -$1.2 -0.8 USD | |
| Iona Energy IONAF | $0.0001 — |
+900
|
$370.58K — | $700 — | $0 — | $0 — | $370.58K — | 0 | -$0.04 — | |
| Border Petroleum BOPFF | $0.0015 — |
-25
|
$365.42K — | $400 — | $0 — | $0 — | $365.42K — | 0 | -$0.01 — | |
| Australian Oil & Gas AOGC | $0.002099 — |
0
|
$356.04K — | $1.06K — | $0 — | $0 — | $356.04K — | 0 | $0 — | |
| Razor Energy RZREF | $0.01 — |
+9900.02
|
$352.9K — | $300 — | $0.0001 — | $0.0001 — | $352.9K — | 0.012 | $0.82 — | |
| Sonde Resources SOQDQ | $0.0001 — |
0
|
$308.29K — | $18 — | $0 — | $0 — | $308.29K — | 0 | -$0.05 — | |
| Hyperdynamics HDYNQ | $0.0001 — |
0
|
$284.58K — | $1.18K — | $0.0001 — | $0.0001 — | $284.58K — | 0 | -$0.13 — | |
| New Source Energy Partners L.P NSLPQ | $0.0002 — |
0
|
$224.74K — | $13.69K — | $0 — | $0 — | $224.74K — | 0 | -$547.2 — | |
| Southern Pacific Resource STPJF | $0.0001 — |
+400
|
$198.98K — | $600 — | $0.0001 — | $0.0001 — | $198.98K — | 0 | -$0.02 — | |
| Mondial Ventures MNVN | $0.0001 — |
0
|
$197.6K — | $3.5K — | $0 — | $0 — | $197.6K — | 0 | -$7.12 — | |
| FieldPoint Petroleum FPPP | $0.0001 — |
0
|
$181.38K — | $350 — | $0 — | $0 — | $181.38K — | 0 | $0 — | |
| Cheetah Oil & Gas COHG | $0.0001 — |
0
|
$173.42K — | $34.05K — | $0.0001 — | $0.0001 — | $173.42K — | 0 | $0 — | |
| Cygnus Oil & Gas CYNS | $0.0001 — |
-90
|
$169.08K — | $1K — | $0.0001 — | $0.0001 — | $169.08K — | 0 | -$0.1 — | |
| Quest Oil QOIL | $0 — |
0
|
$149.81K — | $10K — | $0.0001 — | $0.0001 — | $149.81K — | 0 | $0 — | |
| BPI Energy BPIGF | $0.0001 — |
0
|
$146.97K — | $150 — | $0 — | $0 — | $146.97K — | 0 | $0 — | |
| Action Energy AECFF | $0.0025 — |
+12400
|
$142.5K — | $2.38K — | $0 — | $0 — | $142.5K — | 0 | -$0.16 — | |
| Silver Star Energy SVSE | $0.0001 — |
0
|
$134.71K — | $7K — | $0.0001 — | $0.0001 — | $134.71K — | 0 | $0 — | |
| Petrichor Energy Inc. PTP-H.V | $0.005 0.0037 USD |
0
|
$176.44K 130.93K USD | $9 6.68 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $176.44K 130.93K USD | 0 | -$0.01 -0.007 USD | |
| Spyglass Resources SGLRF | $0.0001 — |
+900
|
$127.8K — | $158 — | $0 — | $0 — | $127.8K — | 0 | -$0.22 — | |
| Decklar Resources DKLRF | $0.0011 — |
0
|
$120.99K — | $25.77K — | $0.0011 — | $0.0011 — | $120.99K — | 0 | -$0.09 — | |
| West Canyon Energy WCYN | $0.0001 — |
0
|
$111.03K — | $400 — | $0.0001 — | $0.0001 — | $111.03K — | 0 | $0 — | |
| Canada Energy Partners Inc. CE-H.V | $0.005 0.0037 USD |
0
|
$143.5K 106.49K USD | $24.37K 18.08K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $143.5K 106.49K USD | 0 | -$0.01 -0.007 USD | |
| Montello Resources MLORF | $0.0005 — |
+4899.99
|
$99.66K — | $18K — | $0 — | $0 — | $99.66K — | 0 | $0 — | |
| Mountain Energy MTEI | $0.002399 — |
-4
|
$89.03K — | $200 — | $0.002399 — | $0.002399 — | $89.03K — | 0 | $0 — | |
| Erin Energy ERINQ | $0.0001 — |
-50
|
$86.11K — | $12.17K — | $0.0001 — | $0.0001 — | $86.11K — | 0 | -$0.14 — | |
| Magellan Energy MGLG | $0 — |
0
|
$78.04K — | $10.72M — | $0 — | $0 — | $78.04K — | 0 | $0 — | |
| Petro River Oil PTRC | $0.0001 — |
+400
|
$50.04K — | $17 — | $0 — | $0 — | $50.04K — | 0 | -$0.01 — | |
| G2 Energy GTGEF | $0.009299 — |
-86.71
|
$48.37K — | $10K — | $0.009299 — | $0.009299 — | $48.37K — | 0 | -$0.84 — | |
| Yuma Energy YUMAQ | $0.0001 — |
0
|
$46.56K — | $11.1K — | $0.0001 — | $0.0001 — | $46.56K — | 0 | -$0.05 — | |
| Cycle Energy Industries XFLS | $0.0001 — |
0
|
$45.8K — | $830K — | $0.0001 — | $0.0001 — | $45.8K — | 0 | -$0.04 — | |
| Strattner Financial SCNG | $0.0001 — |
0
|
$44.32K — | $150.12K — | $0.0001 — | $0.0001 — | $44.32K — | 0 | -$88.43 — | |
| True North Energy TNEN | $0.0001 — |
0
|
$39K — | $1K — | $0.0001 — | $0.0001 — | $39K — | 0 | $0 — | |
| Daybreak Oil and Gas DBRM | $0.0001 — |
0
|
$38.47K — | $3K — | $0.0001 — | $0.0001 — | $38.47K — | 0 | -$0.01 — | |
| Supernova Energy SPRN | $0.0001 — |
0
|
$33.18K — | $25K — | $0.0001 — | $0.0001 — | $33.18K — | 0 | $0 — | |
| Century Petroleum CYPE | $0.0001 — |
0
|
$27.19K — | $66.1K — | $0.0001 — | $0.0001 — | $27.19K — | 0 | $0 — | |
| Index Oil and Gas IXOG | $0.0001 — |
-85.71
|
$21.5K — | $120.83K — | $0 — | $0 — | $21.5K — | 0 | -$0.02 — | |
| Arkose Energy RKOS | $0.0001 — |
0
|
$16.26K — | $100 — | $0.0001 — | $0.0001 — | $16.26K — | 0 | -$2.39 — | |
| OMDA Oil and Gas OOAG | $0.0001 — |
-50
|
$16.16K — | $6K — | $0.0001 — | $0.0001 — | $16.16K — | 0 | $0 — | |
| Niko Resources NKRSF | $0.0001 — |
+900
|
$9.4K — | $10.5K — | $0.0001 — | $0.0001 — | $9.4K — | 0 | $0 — | |
| Petrotx - Limited Partnership PTX.TA | $40.9 0.12 USD |
0
|
$3.19M 9.29K USD | $124.2K 362.16 USD | $40.9 0.12 USD | $40.9 0.12 USD | $3.19M 9.29K USD | 0 | -$0.41 -0.001 USD | |
| Puissant Industries PSSS | $0.0001 — |
0
|
$2.69K — | $100 — | $0.0001 — | $0.0001 — | $2.69K — | 0 | $0 — | |
| Tradestar Resources TSRR | $0.0001 — |
-50
|
$1.25K — | $25K — | $0.0001 — | $0.0001 — | $1.25K — | 0 | $0 — | |
| Terrace Energy TCRRF | $0.0002 — |
-99.56
|
$1.03K — | $50 — | $0.04 — | $0.04 — | $1.03K — | 0 | -$0.02 — | |
| Outback Oil & Mineral Exploration OUTB | $0.0001 — |
0
|
$825 — | $484 — | $0.0001 — | $0.0001 — | $825 — | 0 | $0 — | |
| EGPI Firecreek EFIR | $0.0001 — |
0
|
$476 — | $1M — | $0 — | $0 — | $476 — | 0.000068 | $1.47 — | |
| Renergen Limited REN.JO | $1,279 0 USD |
-5.26
|
$2.41B 0 USD | $548.94K 0 USD | $1,270 0 USD | $1,365 0 USD | $2.41B 0 USD | 0 | -$2.05 0 USD | |
| Triumph Oil & Gas TROG | $0.002 — |
+1900
|
$0 — | $52.28K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Starlight Energy SAEC | $0.05 — |
0
|
$0 — | $191 — | $0.05 — | $0.05 — | $0 — | 0 | $0 — | |
| Trinity Petroleum Trust TTYP | $60 — |
+3.45
|
$0 — | $200 — | $60 — | $60 — | $0 — | 0 | $0 — | |
| Vista Energy, S.A.B. de C.V. VIST.BA | $24,550 29.02 USD |
-0.73
|
$0 0 USD | $292.58K 345.84 USD | $23,800 28.13 USD | $24,790 29.3 USD | $0 0 USD | 306.55 | $80.08 0.09 USD | |
| EOG RESOURCES INC. R EO5.DE | $91.32 99.83 USD |
-0.15
|
$0 0 USD | $79 86.36 USD | $90.92 99.39 USD | $91.58 100.11 USD | $0 0 USD | 0 | $0 0 USD | |
| North American Exploration NAMX | $0.0001 — |
0
|
$0 — | $3.17K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GeoPark Limited GPRK.BA | $11,860 14.02 USD |
-0.92
|
$0 0 USD | $20.5K 24.23 USD | $11,560 13.66 USD | $11,990 14.17 USD | $0 0 USD | 57.66 | $205.66 0.24 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||