결과 페이지 2 - 국가: 캐나다 거래소: TSXV 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Radius Gold Inc. RDU.V | CA$0.16 0.12 USD |
0
|
CA$17.93M 13.31M USD | CA$104.51K 77.55K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$17.93M 13.31M USD | 0 | -CA$0.01 -0.007 USD | ||
| FireFox Gold Corp. FFOX.V | CA$0.43 0.32 USD |
+3.66
|
CA$16.29M 12.09M USD | CA$80.20K 59.51K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$16.29M 12.09M USD | 0 | -CA$0.14 -0.1 USD | ||
| Opus One Gold Corporation OOR.V | CA$0.07 0.05 USD |
0
|
CA$15.18M 11.27M USD | CA$20.00K 14.84K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$15.18M 11.27M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rhyolite Resources Ltd. RYE.V | CA$0.14 0.1 USD |
0
|
CA$15.01M 11.14M USD | CA$18.00K 13.36K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$15.01M 11.14M USD | 0 | CA$0.00 0 USD | ||
| Mines D'Or Orbec Inc. BLUE.V | CA$0.14 0.1 USD |
+3.85
|
CA$14.99M 11.12M USD | CA$685.64K 508.78K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$14.99M 11.12M USD | 0 | -CA$0.03 -0.02 USD | ||
| Dynasty Gold Corp. DYG.V | CA$0.21 0.16 USD |
+10.53
|
CA$14.76M 10.96M USD | CA$385.30K 285.92K USD | CA$0.19 0.14 USD | CA$0.23 0.17 USD | CA$14.76M 10.96M USD | 0 | CA$0.00 0 USD | ||
| Valkea Resources Corp OZ.V | CA$0.28 0.2 USD |
+14.58
|
CA$13.38M 9.93M USD | CA$128.17K 95.11K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$13.38M 9.93M USD | 0 | -CA$0.60 -0.4 USD | ||
| Romios Gold Resources Inc. RG.V | CA$0.04 0.03 USD |
+14.29
|
CA$13.12M 9.74M USD | CA$1.74M 1.29M USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$13.12M 9.74M USD | 0 | CA$0.00 0 USD | ||
| AuQ Gold Mining Inc. AUQ.V | CA$0.58 0.43 USD |
+1.75
|
CA$13.07M 9.7M USD | CA$3.62K 2.69K USD | CA$0.55 0.41 USD | CA$0.58 0.43 USD | CA$13.07M 9.7M USD | 0 | -CA$0.05 -0.03 USD | ||
| Walker River Resources Corp. WRR.V | CA$0.25 0.18 USD |
+6.52
|
CA$12.76M 9.47M USD | CA$283.94K 210.7K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$12.76M 9.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| Trifecta Gold Ltd. TG.V | CA$0.26 0.19 USD |
0
|
CA$12.40M 9.2M USD | CA$60.29K 44.74K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$12.40M 9.2M USD | 0 | CA$0.00 0 USD | ||
| Signature Resources Ltd. SGU.V | CA$0.07 0.05 USD |
-7.14
|
CA$12.00M 8.9M USD | CA$16.00K 11.87K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$12.00M 8.9M USD | 0 | -CA$0.03 -0.02 USD | ||
| KORE Mining Ltd. KORE.V | CA$0.18 0.13 USD |
-2.78
|
CA$11.46M 8.5M USD | CA$18.18K 13.49K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$11.46M 8.5M USD | 0 | -CA$0.07 -0.05 USD | ||
| Slam Exploration Ltd. SXL.V | CA$0.09 0.07 USD |
+38.46
|
CA$11.44M 8.49M USD | CA$433.15K 321.42K USD | CA$0.07 0.05 USD | CA$0.09 0.07 USD | CA$11.44M 8.49M USD | 0 | CA$0.00 0 USD | ||
| Palamina Corp. PA.V | CA$0.13 0.1 USD |
+4
|
CA$10.98M 8.15M USD | CA$23.50K 17.44K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$10.98M 8.15M USD | 0 | -CA$0.03 -0.02 USD | ||
| Galantas Gold Corporation GAL.V | CA$0.08 0.06 USD |
0
|
CA$10.59M 7.86M USD | CA$22.72K 16.86K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$10.59M 7.86M USD | 0 | -CA$0.04 -0.02 USD | ||
| Carlin Gold Corporation CGD.V | CA$0.53 0.39 USD |
+6
|
CA$10.25M 7.61M USD | CA$12.00K 8.9K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$10.25M 7.61M USD | 10.59 | CA$0.05 0.04 USD | ||
| Fairchild Gold Corp. FAIR.V | CA$0.08 0.06 USD |
0
|
CA$10.08M 7.48M USD | CA$119.00K 88.31K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$10.08M 7.48M USD | 0 | -CA$0.03 -0.02 USD | ||
| Trailbreaker Resources Ltd. TBK.V | CA$0.24 0.18 USD |
-7.69
|
CA$9.77M 7.25M USD | CA$98.04K 72.75K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$9.77M 7.25M USD | 24.00 | CA$0.01 0.007 USD | ||
| TomaGold Corporation LOT.V | CA$0.04 0.03 USD |
0
|
CA$9.59M 7.12M USD | CA$103.11K 76.51K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.59M 7.12M USD | 0 | CA$0.00 0 USD | ||
| Stellar AfricaGold Inc. SPX.V | CA$0.14 0.1 USD |
0
|
CA$9.07M 6.73M USD | CA$4.11K 3.05K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$9.07M 6.73M USD | 0 | -CA$0.04 -0.02 USD | ||
| VVC Exploration Corporation VVC.V | CA$0.02 0.01 USD |
0
|
CA$8.59M 6.37M USD | CA$97.55K 72.39K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.59M 6.37M USD | 0 | CA$0.00 0 USD | ||
| Granada Gold Mine Inc. GGM.V | CA$0.05 0.04 USD |
0
|
CA$8.26M 6.13M USD | CA$99.10K 73.54K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$8.26M 6.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| Conquest Resources Limited CQR.V | CA$0.06 0.04 USD |
+9.09
|
CA$8.13M 6.03M USD | CA$100.00K 74.21K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.13M 6.03M USD | 0 | CA$0.00 0 USD | ||
| Zonte Metals Inc. ZON.V | CA$0.10 0.07 USD |
0
|
CA$8.09M 6M USD | CA$12.20K 9.05K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$8.09M 6M USD | 0 | CA$0.00 0 USD | ||
| Plato Gold Corp. PGC.V | CA$0.04 0.03 USD |
0
|
CA$8.07M 5.99M USD | CA$5.00K 3.71K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.07M 5.99M USD | 0 | -CA$0.01 -0.007 USD | ||
| Golden Sky Minerals Corp. AUEN.V | CA$0.32 0.24 USD |
-1.54
|
CA$7.63M 5.66M USD | CA$35.20K 26.12K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$7.63M 5.66M USD | 0 | -CA$0.14 -0.1 USD | ||
| BTU Metals Corp. BTU.V | CA$0.05 0.03 USD |
0
|
CA$6.67M 4.95M USD | CA$4.00K 2.97K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$6.67M 4.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Harvest Gold Corporation HVG.V | CA$0.06 0.04 USD |
0
|
CA$6.64M 4.92M USD | CA$101.66K 75.44K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$6.64M 4.92M USD | 0 | -CA$0.05 -0.03 USD | ||
| Beauce Gold Fields Inc. BGF.V | CA$0.05 0.03 USD |
0
|
CA$6.24M 4.63M USD | CA$61.00K 45.27K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$6.24M 4.63M USD | 0 | CA$0.00 0 USD | ||
| Lupaka Gold Corp. LPK.V | CA$0.27 0.2 USD |
0
|
CA$6.17M 4.58M USD | CA$15.00K 11.13K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$6.17M 4.58M USD | 27.00 | CA$0.01 0.007 USD | ||
| Kestrel Gold Inc. KGC.V | CA$0.06 0.04 USD |
0
|
CA$5.87M 4.35M USD | CA$25.01K 18.56K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.87M 4.35M USD | 0 | CA$0.00 0 USD | ||
| Lincoln Gold Mining Inc. LMG.V | CA$0.23 0.17 USD |
0
|
CA$5.49M 4.07M USD | CA$16.00K 11.87K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$5.49M 4.07M USD | 0 | -CA$0.08 -0.05 USD | ||
| Antler Gold Inc. ANTL.V | CA$0.06 0.04 USD |
0
|
CA$5.45M 4.04M USD | CA$80.00K 59.36K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.45M 4.04M USD | 0 | -CA$0.01 -0.007 USD | ||
| Volcanic Gold Mines Inc. VG.V | CA$0.09 0.06 USD |
-10.53
|
CA$5.05M 3.75M USD | CA$216.45K 160.62K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$5.05M 3.75M USD | 0 | -CA$0.03 -0.02 USD | ||
| NV Gold Corporation NVX.V | CA$0.21 0.15 USD |
0
|
CA$4.96M 3.68M USD | CA$12.05K 8.94K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$4.96M 3.68M USD | 0 | -CA$0.04 -0.02 USD | ||
| TRU Precious Metals Corp. TRU.V | CA$0.03 0.02 USD |
+20
|
CA$4.93M 3.66M USD | CA$18.00K 13.36K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.93M 3.66M USD | 0 | CA$0.00 0 USD | ||
| St. James Gold Corp. LORD.V | CA$0.13 0.09 USD |
0
|
CA$4.73M 3.51M USD | CA$74.00K 54.91K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$4.73M 3.51M USD | 0 | -CA$0.03 -0.02 USD | ||
| Kiplin Metals Inc. KIP.V | CA$0.35 0.26 USD |
-1.43
|
CA$4.63M 3.44M USD | CA$1.00K 742.06 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$4.63M 3.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| Winshear Gold Corp. WINS.V | CA$0.10 0.07 USD |
0
|
CA$4.43M 3.28M USD | CA$31.00K 23K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$4.43M 3.28M USD | 0 | -CA$0.07 -0.05 USD | ||
| Zephyr Minerals Ltd. ZFR.V | CA$0.05 0.04 USD |
0
|
CA$4.35M 3.22M USD | CA$8.00K 5.94K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.35M 3.22M USD | 0 | CA$0.00 0 USD | ||
| Superior Mining International Corporation SUI.V | CA$0.06 0.04 USD |
-8.33
|
CA$4.31M 3.2M USD | CA$30.05K 22.3K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.31M 3.2M USD | 0 | -CA$0.09 -0.06 USD | ||
| Goldcliff Resource Corporation GCN.V | CA$0.06 0.04 USD |
-8.33
|
CA$4.11M 3.05M USD | CA$204.43K 151.7K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$4.11M 3.05M USD | 0 | CA$0.00 0 USD | ||
| Western Gold Exploration Ltd. WGLD.V | CA$0.18 0.13 USD |
-12.2
|
CA$3.99M 2.96M USD | CA$57.50K 42.67K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$3.99M 2.96M USD | 0 | -CA$0.07 -0.05 USD | ||
| iMetal Resources Inc. IMR.V | CA$0.11 0.08 USD |
+4.76
|
CA$3.98M 2.95M USD | CA$24.08K 17.87K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$3.98M 2.95M USD | 0 | -CA$0.18 -0.1 USD | ||
| Tombill Mines Limited TBLL.V | CA$0.02 0.01 USD |
0
|
CA$3.95M 2.93M USD | CA$365.00K 270.85K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.95M 2.93M USD | 0 | CA$0.00 0 USD | ||
| Ximen Mining Corp. XIM.V | CA$0.07 0.05 USD |
+8.33
|
CA$3.74M 2.77M USD | CA$41.00K 30.43K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.74M 2.77M USD | 0 | -CA$0.06 -0.04 USD | ||
| Gungnir Resources Inc. GUG.V | CA$0.03 0.02 USD |
0
|
CA$3.59M 2.66M USD | CA$14.76K 10.95K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.59M 2.66M USD | 0 | CA$0.00 0 USD | ||
| Providence Gold Mines Inc. PHD.V | CA$0.06 0.04 USD |
+10
|
CA$3.59M 2.66M USD | CA$2.00K 1.48K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.59M 2.66M USD | 0 | -CA$0.04 -0.02 USD | ||
| Au Gold Corp. AUGC.V | CA$0.09 0.06 USD |
+30.77
|
CA$3.38M 2.51M USD | CA$192.61K 142.93K USD | CA$0.07 0.05 USD | CA$0.09 0.06 USD | CA$3.38M 2.51M USD | 0 | CA$0.00 0 USD | ||
| Central Iron Ore Limited CIO.V | CA$0.09 0.07 USD |
0
|
CA$3.36M 2.49M USD | CA$283.00 210 USD | CA$0.09 0.07 USD | CA$0.12 0.09 USD | CA$3.36M 2.49M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tesoro Minerals Corp. TES.V | CA$0.10 0.07 USD |
+11.76
|
CA$3.26M 2.42M USD | CA$13.00K 9.65K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$3.26M 2.42M USD | 0 | CA$0.00 0 USD | ||
| Southern Empire Resources Corp. SMP.V | CA$0.05 0.03 USD |
0
|
CA$3.13M 2.32M USD | CA$5.00K 3.71K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.13M 2.32M USD | 0 | -CA$0.18 -0.1 USD | ||
| Ophir Metals Corp. OPHR.V | CA$0.03 0.02 USD |
0
|
CA$2.97M 2.2M USD | CA$71.00K 52.69K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.97M 2.2M USD | 0 | -CA$0.02 -0.01 USD | ||
| Opawica Explorations Inc. OPW.V | CA$0.08 0.06 USD |
-6.25
|
CA$2.95M 2.19M USD | CA$191.10K 141.81K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$2.95M 2.19M USD | 0 | -CA$0.05 -0.03 USD | ||
| QcX Gold Corp. QCX.V | CA$0.19 0.14 USD |
-22.45
|
CA$2.87M 2.13M USD | CA$10.20K 7.57K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$2.87M 2.13M USD | 0 | -CA$0.02 -0.01 USD | ||
| Wescan Goldfields Inc. WGF.V | CA$0.05 0.04 USD |
-16.67
|
CA$2.68M 1.99M USD | CA$4.00K 2.97K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$2.68M 1.99M USD | 0 | CA$0.00 0 USD | ||
| Falcon Gold Corp. FG.V | CA$0.02 0.01 USD |
0
|
CA$2.66M 1.98M USD | CA$520.87K 386.52K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.66M 1.98M USD | 0 | -CA$0.01 -0.007 USD | ||
| TinOne Resources Inc. TORC.V | CA$0.17 0.12 USD |
0
|
CA$2.52M 1.87M USD | CA$11.00K 8.16K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$2.52M 1.87M USD | 0 | -CA$0.07 -0.05 USD | ||
| Ranchero Gold Corp. RNCH.V | CA$0.04 0.03 USD |
0
|
CA$2.47M 1.83M USD | CA$31.20K 23.15K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.47M 1.83M USD | 0 | -CA$0.11 -0.08 USD | ||
| Rochester Resources Ltd. RCT.V | CA$0.05 0.04 USD |
0
|
CA$2.36M 1.75M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$2.36M 1.75M USD | 0 | -CA$0.10 -0.07 USD | ||
| Avidian Gold Corp. AVG.V | CA$0.18 0.13 USD |
+29.63
|
CA$2.16M 1.61M USD | CA$97.10K 72.06K USD | CA$0.15 0.11 USD | CA$0.19 0.14 USD | CA$2.16M 1.61M USD | 4.37 | CA$0.04 0.03 USD | ||
| GGX Gold Corp. GGX.V | CA$0.06 0.04 USD |
0
|
CA$2.11M 1.57M USD | CA$2.00K 1.48K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.11M 1.57M USD | 0 | -CA$0.03 -0.02 USD | ||
| Engineer Gold Mines Ltd. EAU.V | CA$0.08 0.06 USD |
0
|
CA$1.96M 1.45M USD | CA$100.00 74.21 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$1.96M 1.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Emergent Metals Corp. EMR.V | CA$0.04 0.03 USD |
0
|
CA$1.81M 1.34M USD | CA$200.00K 148.41K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.81M 1.34M USD | 0 | -CA$0.01 -0.007 USD | ||
| Alliance Mining Corp. ALM.V | CA$0.20 0.15 USD |
0
|
CA$1.75M 1.3M USD | CA$4.00K 2.97K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$1.75M 1.3M USD | 0 | -CA$0.05 -0.03 USD | ||
| WestKam Gold Corp. WKG.V | CA$0.06 0.04 USD |
0
|
CA$1.52M 1.13M USD | CA$61.63K 45.73K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.52M 1.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| International Iconic Gold Exploration Corp. ICON.V | CA$0.14 0.1 USD |
+16.67
|
CA$1.42M 1.05M USD | CA$12.10K 8.98K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$1.42M 1.05M USD | 0 | -CA$0.08 -0.05 USD | ||
| Aloro Mining Corp. AORO.V | CA$0.02 0.01 USD |
0
|
CA$1.15M 856.77K USD | CA$4.50K 3.34K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.15M 856.77K USD | 0 | -CA$0.02 -0.01 USD | ||
| A.I.S. Resources Limited AIS.V | CA$0.04 0.03 USD |
0
|
CA$1.12M 830.39K USD | CA$200.00 148.41 USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$1.12M 830.39K USD | 0 | -CA$0.03 -0.02 USD | ||
| Quadro Resources Ltd. QRO.V | CA$0.04 0.03 USD |
-12.5
|
CA$997.91K 740.51K USD | CA$5.00K 3.71K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$997.91K 740.51K USD | 0 | -CA$0.01 -0.007 USD | ||
| Discovery Harbour Resources Corp. DHR.V | CA$0.07 0.05 USD |
+8.33
|
CA$919.81K 682.55K USD | CA$10.01K 7.43K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$919.81K 682.55K USD | 0 | -CA$0.01 -0.007 USD | ||
| Pacific Imperial Mines Inc. PPM.V | CA$0.01 0.0074 USD |
0
|
CA$827.60K 614.13K USD | CA$9.00K 6.68K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$827.60K 614.13K USD | 0 | CA$0.00 0 USD | ||
| Nexus Gold Corp. NXS.V | CA$0.20 0.15 USD |
0
|
CA$802.98K 595.86K USD | CA$1.32K 979.52 USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$802.98K 595.86K USD | 0 | CA$0.00 0 USD | ||
| RT Minerals Corp RTM.V | CA$0.07 0.05 USD |
0
|
CA$745.11K 552.91K USD | CA$10.00 7.42 USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$745.11K 552.91K USD | 0 | -CA$0.05 -0.03 USD | ||
| Kermode Resources Ltd. KLM.V | CA$0.00 0.0037 USD |
0
|
CA$456.22K 338.54K USD | CA$30.01K 22.27K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$456.22K 338.54K USD | 0 | -CA$0.01 -0.007 USD | ||
| Maritime Resources Corp. MAE.V | CA$2.24 1.66 USD |
0
|
CA$277.83M 206.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$277.83M 206.17M USD | 0 | CA$0.00 0 USD | ||
| Goldbank Mining Corporation GLB.V | CA$0.49 0.36 USD |
0
|
CA$93.08M 69.07M USD | CA$15.07K 11.18K USD | CA$0.49 0.36 USD | CA$0.49 0.36 USD | CA$93.08M 69.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pirate Gold Corp. SIC.V | CA$0.20 0.15 USD |
0
|
CA$90.70M 67.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$90.70M 67.3M USD | 0 | CA$0.00 0 USD | ||
| Kesselrun Resources Ltd. KES.V | CA$0.13 0.09 USD |
0
|
CA$11.76M 8.73M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.76M 8.73M USD | 0 | CA$0.00 0 USD | ||
| Wildsky Resources Inc. WSK.V | CA$0.20 0.14 USD |
+44.44
|
CA$8.01M 5.95M USD | CA$31.50K 23.37K USD | CA$0.14 0.1 USD | CA$0.20 0.14 USD | CA$8.01M 5.95M USD | 0 | -CA$0.02 -0.01 USD | ||
| Taura Gold Inc. TORA.V | CA$0.32 0.24 USD |
0
|
CA$7.35M 5.46M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.35M 5.46M USD | 0 | CA$0.00 0 USD | ||
| Gold Basin Resources Corporation GXX.V | CA$0.05 0.03 USD |
0
|
CA$5.86M 4.35M USD | CA$47.83K 35.49K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$5.86M 4.35M USD | 0 | -CA$0.02 -0.01 USD | ||
| Edgewater Exploration Ltd. EDW-H.V | CA$0.12 0.09 USD |
+14.29
|
CA$4.67M 3.47M USD | CA$500.00 371.03 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.67M 3.47M USD | 0 | CA$0.00 0 USD | ||
| Canoe Mining Ventures Corp. CLV.V | CA$0.12 0.09 USD |
0
|
CA$4.28M 3.17M USD | CA$19.00 14.1 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.28M 3.17M USD | 0 | CA$0.00 0 USD | ||
| King Global Ventures Inc. KING.V | CA$0.60 0.45 USD |
+20
|
CA$4.27M 3.17M USD | CA$26.00K 19.29K USD | CA$0.33 0.24 USD | CA$0.39 0.29 USD | CA$4.27M 3.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cassius Ventures Ltd. CZ-H.V | CA$0.30 0.22 USD |
0
|
CA$3.07M 2.27M USD | CA$10.00K 7.42K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$3.07M 2.27M USD | 0 | -CA$0.01 -0.007 USD | ||
| AXMIN Inc. AXM.V | CA$0.02 0.01 USD |
0
|
CA$2.25M 1.67M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.25M 1.67M USD | 0 | -CA$0.01 -0.007 USD | ||
| Golden Share Resources Corporation GSH.V | CA$0.05 0.03 USD |
0
|
CA$2.17M 1.61M USD | CA$13.00K 9.65K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$2.17M 1.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| Goldex Resources Corporation GDX.V | CA$0.06 0.04 USD |
0
|
CA$1.82M 1.35M USD | CA$8.56K 6.35K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.82M 1.35M USD | 0 | -CA$0.07 -0.05 USD | ||
| Teras Resources Inc. TRA.V | CA$0.00 0.0037 USD |
0
|
CA$1.26M 931.64K USD | CA$10.00K 7.42K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.26M 931.64K USD | 0 | -CA$0.10 -0.07 USD | ||
| Lovitt Resources Inc. LRC-H.V | CA$0.08 0.06 USD |
0
|
CA$1.19M 885.6K USD | CA$30.00K 22.26K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$1.19M 885.6K USD | 0 | -CA$0.02 -0.01 USD | ||
| Magnum Goldcorp Inc. MGI.V | CA$0.13 0.1 USD |
0
|
CA$1.17M 869.22K USD | CA$21.50K 15.95K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$1.17M 869.22K USD | 0 | -CA$0.75 -0.5 USD | ||
| E2Gold Inc. ETU.V | CA$0.00 0.0037 USD |
0
|
CA$1.15M 851.53K USD | CA$260.00K 192.94K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$1.15M 851.53K USD | 0 | -CA$0.01 -0.007 USD | ||
| Apogee Minerals Ltd. APMI.V | CA$0.05 0.04 USD |
0
|
CA$1.10M 813.67K USD | CA$30.00K 22.26K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.10M 813.67K USD | 0 | -CA$0.01 -0.007 USD | ||
| NuLegacy Gold Corporation NUG.V | CA$0.37 0.27 USD |
0
|
CA$1.07M 794.88K USD | CA$11.91K 8.84K USD | CA$0.37 0.27 USD | CA$0.44 0.32 USD | CA$1.07M 794.88K USD | 0.61 | CA$0.60 0.45 USD | ||
| Goldflare Exploration Inc. GOFL.V | CA$0.04 0.03 USD |
0
|
CA$910.64K 675.75K USD | CA$188.00K 139.51K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$910.64K 675.75K USD | 0 | -CA$0.01 -0.007 USD | ||
| Southern Arc Minerals Inc. SA-H.V | CA$0.04 0.03 USD |
0
|
CA$796.89K 591.34K USD | CA$12.25K 9.09K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$796.89K 591.34K USD | 0 | -CA$0.01 -0.007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}