국가: 캐나다 거래소: TSXV 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Artemis Gold Inc. ARTG.V | CA$37.72 27.99 USD |
-0.58
|
CA$8.71B 6.47B USD | CA$80.70K 59.88K USD | CA$37.51 27.83 USD | CA$39.15 29.05 USD | CA$8.71B 6.47B USD | 42.86 | CA$0.88 0.65 USD | ||
| Osisko Development Corp. ODV.V | CA$5.47 4.06 USD |
-1.08
|
CA$1.40B 1.04B USD | CA$150.44K 111.64K USD | CA$5.39 4 USD | CA$5.78 4.29 USD | CA$1.40B 1.04B USD | 0 | -CA$1.62 -1.2 USD | ||
| Elemental Royalty Corporation ELE.V | CA$20.70 15.36 USD |
-0.72
|
CA$1.32B 979.55M USD | CA$19.93K 14.79K USD | CA$20.70 15.36 USD | CA$21.36 15.85 USD | CA$1.32B 979.55M USD | 73.92 | CA$0.28 0.21 USD | ||
| New Found Gold Corp. NFG.V | CA$3.85 2.86 USD |
0
|
CA$1.32B 977.65M USD | CA$349.53K 259.37K USD | CA$3.84 2.85 USD | CA$4.03 2.99 USD | CA$1.32B 977.65M USD | 0 | -CA$0.22 -0.1 USD | ||
| Robex Resources Inc. RBX.V | CA$4.81 3.57 USD |
+5.6
|
CA$1.17B 870.29M USD | CA$87.39K 64.85K USD | CA$4.70 3.49 USD | CA$4.98 3.7 USD | CA$1.17B 870.29M USD | 0 | -CA$0.34 -0.2 USD | ||
| ATEX Resources Inc. ATX.V | CA$2.81 2.08 USD |
-0.18
|
CA$968.18M 718.45M USD | CA$119.51K 88.69K USD | CA$2.80 2.08 USD | CA$2.90 2.15 USD | CA$968.18M 718.45M USD | 0 | -CA$0.25 -0.1 USD | ||
| Omai Gold Mines Corp. OMG.V | CA$1.40 1.04 USD |
-2.78
|
CA$890.00M 660.43M USD | CA$905.75K 672.12K USD | CA$1.37 1.02 USD | CA$1.51 1.12 USD | CA$890.00M 660.43M USD | 0 | -CA$0.02 -0.01 USD | ||
| Thor Explorations Ltd. THX.V | CA$1.30 0.96 USD |
0
|
CA$864.89M 641.8M USD | CA$404.86K 300.43K USD | CA$1.29 0.96 USD | CA$1.35 1 USD | CA$864.89M 641.8M USD | 3.82 | CA$0.34 0.25 USD | ||
| Mako Mining Corp. MKO.V | CA$8.05 5.97 USD |
-2.78
|
CA$700.42M 519.76M USD | CA$34.49K 25.59K USD | CA$7.97 5.91 USD | CA$8.42 6.25 USD | CA$700.42M 519.76M USD | 20.12 | CA$0.40 0.3 USD | ||
| Heliostar Metals Ltd. HSTR.V | CA$2.66 1.97 USD |
+1.53
|
CA$682.51M 506.46M USD | CA$432.25K 320.75K USD | CA$2.60 1.93 USD | CA$2.71 2.01 USD | CA$682.51M 506.46M USD | 14.77 | CA$0.18 0.13 USD | ||
| Rusoro Mining Ltd. RML.V | CA$0.96 0.71 USD |
-1.03
|
CA$601.68M 446.48M USD | CA$76.00K 56.4K USD | CA$0.93 0.69 USD | CA$0.96 0.71 USD | CA$601.68M 446.48M USD | 0 | -CA$0.11 -0.08 USD | ||
| Thesis Gold Inc. TAU.V | CA$2.31 1.71 USD |
+2.21
|
CA$598.58M 444.18M USD | CA$901.35K 668.86K USD | CA$2.27 1.68 USD | CA$2.41 1.79 USD | CA$598.58M 444.18M USD | 0 | -CA$0.02 -0.01 USD | ||
| Founders Metals Inc. FDR.V | CA$4.62 3.43 USD |
-2.74
|
CA$526.78M 390.9M USD | CA$64.93K 48.18K USD | CA$4.60 3.41 USD | CA$4.77 3.54 USD | CA$526.78M 390.9M USD | 0 | -CA$0.06 -0.04 USD | ||
| Amex Exploration Inc. AMX.V | CA$3.70 2.75 USD |
-2.64
|
CA$524.17M 388.96M USD | CA$138.65K 102.89K USD | CA$3.69 2.74 USD | CA$3.89 2.89 USD | CA$524.17M 388.96M USD | 0 | -CA$0.04 -0.02 USD | ||
| Minera Alamos Inc. MAI.V | CA$0.42 0.31 USD |
-3.49
|
CA$444.26M 329.67M USD | CA$853.86K 633.61K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$444.26M 329.67M USD | 0 | -CA$0.07 -0.05 USD | ||
| Northern Superior Resources Inc. SUP.V | CA$2.45 1.82 USD |
-0.41
|
CA$424.38M 314.92M USD | CA$100.40K 74.5K USD | CA$2.45 1.82 USD | CA$2.52 1.87 USD | CA$424.38M 314.92M USD | 0 | -CA$0.10 -0.07 USD | ||
| Banyan Gold Corp. BYN.V | CA$0.96 0.71 USD |
-3.96
|
CA$395.93M 293.81M USD | CA$629.68K 467.26K USD | CA$0.96 0.71 USD | CA$1.04 0.77 USD | CA$395.93M 293.81M USD | 0 | -CA$0.01 -0.007 USD | ||
| Monument Mining Limited MMY.V | CA$1.14 0.84 USD |
+6.1
|
CA$391.93M 290.84M USD | CA$484.66K 359.65K USD | CA$1.08 0.8 USD | CA$1.18 0.88 USD | CA$391.93M 290.84M USD | 6.30 | CA$0.18 0.13 USD | ||
| Radisson Mining Resources Inc. RDS.V | CA$0.87 0.65 USD |
-4.4
|
CA$368.63M 273.54M USD | CA$512.67K 380.43K USD | CA$0.87 0.65 USD | CA$0.93 0.69 USD | CA$368.63M 273.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tudor Gold Corp. TUD.V | CA$0.84 0.62 USD |
+1.2
|
CA$318.30M 236.2M USD | CA$508.15K 377.08K USD | CA$0.84 0.62 USD | CA$0.87 0.65 USD | CA$318.30M 236.2M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mayfair Gold Corp. MFG.V | CA$2.35 1.74 USD |
+1.73
|
CA$313.79M 232.85M USD | CA$224.94K 166.92K USD | CA$2.34 1.74 USD | CA$2.46 1.83 USD | CA$313.79M 232.85M USD | 0 | -CA$0.08 -0.05 USD | ||
| 1911 Gold Corporation AUMB.V | CA$1.11 0.82 USD |
-4.29
|
CA$312.71M 232.05M USD | CA$960.53K 712.77K USD | CA$1.11 0.82 USD | CA$1.24 0.92 USD | CA$312.71M 232.05M USD | 0 | -CA$0.08 -0.05 USD | ||
| Sailfish Royalty Corp. FISH.V | CA$3.48 2.58 USD |
+0.58
|
CA$263.31M 195.39M USD | CA$382.00 283.47 USD | CA$3.47 2.57 USD | CA$3.50 2.6 USD | CA$263.31M 195.39M USD | 348.00 | CA$0.01 0.007 USD | ||
| Gold Reserve Ltd. GRZ.V | CA$2.07 1.54 USD |
-1.43
|
CA$254.02M 188.5M USD | CA$4.50K 3.34K USD | CA$2.07 1.54 USD | CA$2.15 1.6 USD | CA$254.02M 188.5M USD | 0 | -CA$0.34 -0.2 USD | ||
| White Gold Corp. WGO.V | CA$1.08 0.8 USD |
-0.92
|
CA$239.15M 177.46M USD | CA$720.70K 534.8K USD | CA$1.08 0.8 USD | CA$1.12 0.83 USD | CA$239.15M 177.46M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cerrado Gold Inc. CERT.V | CA$1.60 1.19 USD |
+0.63
|
CA$216.59M 160.73M USD | CA$246.24K 182.73K USD | CA$1.60 1.19 USD | CA$1.65 1.22 USD | CA$216.59M 160.73M USD | 0 | -CA$0.17 -0.1 USD | ||
| Cabral Gold Inc. CBR.V | CA$0.74 0.55 USD |
-1.33
|
CA$203.81M 151.24M USD | CA$29.26K 21.71K USD | CA$0.74 0.55 USD | CA$0.76 0.56 USD | CA$203.81M 151.24M USD | 0 | -CA$0.05 -0.03 USD | ||
| Soma Gold Corp. SOMA.V | CA$1.66 1.23 USD |
-2.35
|
CA$194.66M 144.45M USD | CA$53.56K 39.74K USD | CA$1.66 1.23 USD | CA$1.77 1.31 USD | CA$194.66M 144.45M USD | 20.75 | CA$0.08 0.06 USD | ||
| Revival Gold Inc. RVG.V | CA$0.71 0.53 USD |
0
|
CA$193.48M 143.58M USD | CA$150.97K 112.03K USD | CA$0.71 0.53 USD | CA$0.73 0.54 USD | CA$193.48M 143.58M USD | 0 | -CA$0.05 -0.03 USD | ||
| Aurion Resources Ltd. AU.V | CA$1.18 0.88 USD |
+1.74
|
CA$191.06M 141.78M USD | CA$127.11K 94.32K USD | CA$1.17 0.87 USD | CA$1.19 0.88 USD | CA$191.06M 141.78M USD | 0 | -CA$0.04 -0.02 USD | ||
| Newcore Gold Ltd. NCAU.V | CA$0.67 0.5 USD |
+1.52
|
CA$176.54M 131M USD | CA$111.93K 83.06K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$176.54M 131M USD | 0 | -CA$0.02 -0.01 USD | ||
| Majestic Gold Corp. MJS.V | CA$0.17 0.12 USD |
0
|
CA$172.04M 127.66M USD | CA$552.81K 410.22K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$172.04M 127.66M USD | 16.50 | CA$0.01 0.007 USD | ||
| Minaurum Gold Inc. MGG.V | CA$0.39 0.29 USD |
-4.94
|
CA$170.95M 126.86M USD | CA$1.84M 1.37M USD | CA$0.37 0.27 USD | CA$0.43 0.32 USD | CA$170.95M 126.86M USD | 0 | -CA$0.01 -0.007 USD | ||
| Orosur Mining Inc. OMI.V | CA$0.41 0.3 USD |
-2.37
|
CA$160.73M 119.27M USD | CA$520.02K 385.89K USD | CA$0.40 0.3 USD | CA$0.43 0.32 USD | CA$160.73M 119.27M USD | 0 | CA$0.00 0 USD | ||
| Golconda Gold Ltd. GG.V | CA$2.07 1.54 USD |
-1.9
|
CA$147.80M 109.68M USD | CA$81.97K 60.82K USD | CA$2.07 1.54 USD | CA$2.19 1.63 USD | CA$147.80M 109.68M USD | 14.78 | CA$0.14 0.1 USD | ||
| Orogen Royalties Inc. OGN.V | CA$2.40 1.78 USD |
-1.64
|
CA$142.46M 105.72M USD | CA$5.98K 4.43K USD | CA$2.40 1.78 USD | CA$2.47 1.83 USD | CA$142.46M 105.72M USD | 30.00 | CA$0.08 0.06 USD | ||
| West Vault Mining Inc. WVM.V | CA$2.41 1.79 USD |
-2.03
|
CA$139.77M 103.72M USD | CA$16.46K 12.22K USD | CA$2.41 1.79 USD | CA$2.50 1.86 USD | CA$139.77M 103.72M USD | 0 | -CA$0.04 -0.02 USD | ||
| K2 Gold Corporation KTO.V | CA$0.70 0.52 USD |
+1.45
|
CA$133.56M 99.11M USD | CA$106.26K 78.85K USD | CA$0.68 0.5 USD | CA$0.73 0.54 USD | CA$133.56M 99.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| Spanish Mountain Gold Ltd. SPA.V | CA$0.26 0.19 USD |
-1.92
|
CA$125.09M 92.82M USD | CA$488.50K 362.49K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$125.09M 92.82M USD | 0 | -CA$0.01 -0.007 USD | ||
| Maple Gold Mines Ltd. MGM.V | CA$1.81 1.34 USD |
-2.16
|
CA$111.60M 82.82M USD | CA$37.26K 27.65K USD | CA$1.81 1.34 USD | CA$1.92 1.42 USD | CA$111.60M 82.82M USD | 0 | -CA$0.08 -0.05 USD | ||
| Abcourt Mines Inc. ABI.V | CA$0.10 0.07 USD |
+5.26
|
CA$111.46M 82.71M USD | CA$2.28M 1.69M USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$111.46M 82.71M USD | 0 | -CA$0.03 -0.02 USD | ||
| Lion One Metals Limited LIO.V | CA$0.28 0.2 USD |
0
|
CA$110.78M 82.21M USD | CA$522.30K 387.58K USD | CA$0.28 0.2 USD | CA$0.28 0.21 USD | CA$110.78M 82.21M USD | 0 | -CA$0.01 -0.007 USD | ||
| Galleon Gold Corp. GGO.V | CA$0.77 0.57 USD |
+1.32
|
CA$97.64M 72.46M USD | CA$429.02K 318.36K USD | CA$0.75 0.56 USD | CA$0.78 0.58 USD | CA$97.64M 72.46M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cartier Resources Inc. ECR.V | CA$0.22 0.16 USD |
+2.33
|
CA$97.41M 72.28M USD | CA$69.43K 51.52K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$97.41M 72.28M USD | 0 | -CA$0.04 -0.02 USD | ||
| Scorpio Gold Corporation SGN.V | CA$0.34 0.25 USD |
-1.45
|
CA$90.90M 67.45M USD | CA$89.16K 66.16K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$90.90M 67.45M USD | 0 | -CA$0.18 -0.1 USD | ||
| American Eagle Gold Corp. AE.V | CA$0.50 0.37 USD |
-3.85
|
CA$86.44M 64.14M USD | CA$44.80K 33.24K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$86.44M 64.14M USD | 0 | -CA$0.06 -0.04 USD | ||
| Pasofino Gold Limited VEIN.V | CA$0.67 0.5 USD |
0
|
CA$85.11M 63.16M USD | CA$32.00 23.75 USD | CA$0.66 0.49 USD | CA$0.67 0.5 USD | CA$85.11M 63.16M USD | 0 | -CA$0.18 -0.1 USD | ||
| Galway Metals Inc. GWM.V | CA$0.65 0.48 USD |
+4.92
|
CA$81.19M 60.25M USD | CA$752.24K 558.2K USD | CA$0.59 0.44 USD | CA$0.65 0.48 USD | CA$81.19M 60.25M USD | 0 | -CA$0.10 -0.07 USD | ||
| Tectonic Metals Inc. TECT.V | CA$0.90 0.67 USD |
+1.12
|
CA$81.11M 60.19M USD | CA$85.96K 63.79K USD | CA$0.84 0.62 USD | CA$0.90 0.67 USD | CA$81.11M 60.19M USD | 0 | -CA$0.29 -0.2 USD | ||
| Gold Terra Resource Corp. YGT.V | CA$0.19 0.14 USD |
-2.63
|
CA$76.53M 56.79M USD | CA$366.38K 271.87K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$76.53M 56.79M USD | 0 | CA$0.00 0 USD | ||
| Laurion Mineral Exploration Inc. LME.V | CA$0.27 0.2 USD |
-1.82
|
CA$74.01M 54.92M USD | CA$86.41K 64.12K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$74.01M 54.92M USD | 0 | -CA$0.02 -0.01 USD | ||
| Awalé Resources Limited ARIC.V | CA$0.66 0.49 USD |
+1.54
|
CA$68.11M 50.54M USD | CA$36.10K 26.79K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$68.11M 50.54M USD | 0 | -CA$0.03 -0.02 USD | ||
| A2 Gold Corp. AUAU.V | CA$0.92 0.68 USD |
-6.12
|
CA$66.89M 49.63M USD | CA$33.86K 25.12K USD | CA$0.92 0.68 USD | CA$0.95 0.7 USD | CA$66.89M 49.63M USD | 0 | -CA$0.05 -0.03 USD | ||
| Altamira Gold Corp. ALTA.V | CA$0.24 0.18 USD |
0
|
CA$64.68M 48M USD | CA$93.70K 69.53K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$64.68M 48M USD | 0 | -CA$0.01 -0.007 USD | ||
| TriStar Gold, Inc. TSG.V | CA$0.18 0.13 USD |
-2.7
|
CA$63.37M 47.02M USD | CA$14.00K 10.39K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$63.37M 47.02M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sirios Resources Inc. SOI.V | CA$0.16 0.12 USD |
+28
|
CA$61.76M 45.83M USD | CA$6.42M 4.77M USD | CA$0.15 0.11 USD | CA$0.19 0.14 USD | CA$61.76M 45.83M USD | 0 | CA$0.00 0 USD | ||
| Big Ridge Gold Corp. BRAU.V | CA$0.22 0.16 USD |
+2.33
|
CA$61.42M 45.58M USD | CA$674.56K 500.56K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$61.42M 45.58M USD | 0 | -CA$0.01 -0.007 USD | ||
| Red Pine Exploration Inc. RPX.V | CA$0.16 0.12 USD |
0
|
CA$59.28M 43.99M USD | CA$214.72K 159.34K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$59.28M 43.99M USD | 0 | -CA$0.03 -0.02 USD | ||
| Angkor Resources Corp. ANK.V | CA$0.29 0.21 USD |
0
|
CA$57.53M 42.69M USD | CA$32.31K 23.98K USD | CA$0.29 0.21 USD | CA$0.29 0.22 USD | CA$57.53M 42.69M USD | 0 | -CA$0.02 -0.01 USD | ||
| Grande Portage Resources Ltd. GPG.V | CA$0.37 0.27 USD |
-2.67
|
CA$55.40M 41.11M USD | CA$30.10K 22.34K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$55.40M 41.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fortune Bay Corp. FOR.V | CA$0.81 0.6 USD |
+3.85
|
CA$55.14M 40.92M USD | CA$13.60K 10.09K USD | CA$0.80 0.59 USD | CA$0.85 0.63 USD | CA$55.14M 40.92M USD | 0 | -CA$0.03 -0.02 USD | ||
| North Peak Resources Ltd. NPR.V | CA$1.24 0.92 USD |
-11.43
|
CA$54.90M 40.74M USD | CA$48.52K 36.01K USD | CA$1.20 0.89 USD | CA$1.35 1 USD | CA$54.90M 40.74M USD | 0 | -CA$0.11 -0.08 USD | ||
| Roscan Gold Corporation ROS.V | CA$0.13 0.09 USD |
0
|
CA$54.81M 40.68M USD | CA$68.00K 50.46K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$54.81M 40.68M USD | 0 | -CA$0.01 -0.007 USD | ||
| Unigold Inc. UGD.V | CA$0.18 0.13 USD |
0
|
CA$54.14M 40.17M USD | CA$116.42K 86.39K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$54.14M 40.17M USD | 0 | CA$0.00 0 USD | ||
| Inventus Mining Corp. IVS.V | CA$0.26 0.19 USD |
-1.89
|
CA$53.27M 39.53M USD | CA$42.84K 31.79K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$53.27M 39.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| Leviathan Metals Corp. LVX.V | CA$0.53 0.39 USD |
0
|
CA$52.18M 38.72M USD | CA$7.25K 5.38K USD | CA$0.53 0.39 USD | CA$0.57 0.42 USD | CA$52.18M 38.72M USD | 0 | -CA$0.04 -0.02 USD | ||
| Royal Road Minerals Limited RYR.V | CA$0.20 0.14 USD |
-2.5
|
CA$51.81M 38.45M USD | CA$159.50K 118.36K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$51.81M 38.45M USD | 0 | -CA$0.03 -0.02 USD | ||
| Endurance Gold Corporation EDG.V | CA$0.28 0.21 USD |
+3.7
|
CA$49.36M 36.63M USD | CA$13.00K 9.65K USD | CA$0.28 0.2 USD | CA$0.28 0.21 USD | CA$49.36M 36.63M USD | 0 | CA$0.00 0 USD | ||
| Cassiar Gold Corp. GLDC.V | CA$0.32 0.24 USD |
-3.03
|
CA$47.18M 35.01M USD | CA$104.06K 77.22K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$47.18M 35.01M USD | 0 | -CA$0.06 -0.04 USD | ||
| GFG Resources Inc GFG.V | CA$0.15 0.11 USD |
0
|
CA$43.86M 32.55M USD | CA$105.08K 77.98K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$43.86M 32.55M USD | 14.50 | CA$0.01 0.007 USD | ||
| Vior Inc. VIO.V | CA$0.11 0.08 USD |
0
|
CA$43.64M 32.38M USD | CA$487.41K 361.69K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$43.64M 32.38M USD | 10.50 | CA$0.01 0.007 USD | ||
| Westhaven Gold Corp. WHN.V | CA$0.18 0.13 USD |
0
|
CA$42.93M 31.86M USD | CA$49.30K 36.58K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$42.93M 31.86M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tajiri Resources Corp. TAJ.V | CA$0.21 0.16 USD |
0
|
CA$39.04M 28.97M USD | CA$141.40K 104.93K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$39.04M 28.97M USD | 0 | -CA$0.03 -0.02 USD | ||
| Bonterra Resources Inc. BTR.V | CA$0.18 0.13 USD |
+2.86
|
CA$38.23M 28.37M USD | CA$88.70K 65.82K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$38.23M 28.37M USD | 0 | -CA$0.05 -0.03 USD | ||
| Ridgeline Minerals Corp. RDG.V | CA$0.27 0.2 USD |
+1.89
|
CA$37.77M 28.03M USD | CA$286.76K 212.79K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$37.77M 28.03M USD | 0 | CA$0.00 0 USD | ||
| Velocity Minerals Ltd. VLC.V | CA$0.19 0.14 USD |
0
|
CA$37.47M 27.81M USD | CA$10.00 7.42 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$37.47M 27.81M USD | 0 | -CA$0.01 -0.007 USD | ||
| Brunswick Exploration Inc. BRW.V | CA$0.15 0.11 USD |
0
|
CA$37.10M 27.53M USD | CA$135.03K 100.2K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$37.10M 27.53M USD | 0 | -CA$0.02 -0.01 USD | ||
| Japan Gold Corp. JG.V | CA$0.12 0.09 USD |
-4
|
CA$36.61M 27.17M USD | CA$3.46K 2.57K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$36.61M 27.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| Blue Star Gold Corp. BAU.V | CA$0.20 0.15 USD |
+5.26
|
CA$30.25M 22.44M USD | CA$185.70K 137.8K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$30.25M 22.44M USD | 0 | -CA$0.03 -0.02 USD | ||
| Almadex Minerals Ltd. DEX.V | CA$0.46 0.34 USD |
-2.13
|
CA$28.14M 20.88M USD | CA$12.84K 9.53K USD | CA$0.46 0.34 USD | CA$0.48 0.35 USD | CA$28.14M 20.88M USD | 46.00 | CA$0.01 0.007 USD | ||
| Puma Exploration Inc. PUMA.V | CA$0.15 0.11 USD |
0
|
CA$26.94M 19.99M USD | CA$4.60K 3.42K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$26.94M 19.99M USD | 0 | CA$0.00 0 USD | ||
| Viva Gold Corp. VAU.V | CA$0.19 0.14 USD |
-2.63
|
CA$26.88M 19.95M USD | CA$294.23K 218.33K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$26.88M 19.95M USD | 0 | -CA$0.03 -0.02 USD | ||
| CANEX Metals Inc. CANX.V | CA$0.18 0.13 USD |
0
|
CA$25.72M 19.08M USD | CA$20.00 14.84 USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$25.72M 19.08M USD | 0 | CA$0.00 0 USD | ||
| Klondike Gold Corp. KG.V | CA$0.10 0.07 USD |
0
|
CA$25.35M 18.81M USD | CA$500.00 371.03 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$25.35M 18.81M USD | 0 | CA$0.00 0 USD | ||
| Phenom Resources Corp. PHNM.V | CA$0.22 0.16 USD |
+2.38
|
CA$25.29M 18.76M USD | CA$650.00 482.34 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$25.29M 18.76M USD | 0 | -CA$0.01 -0.007 USD | ||
| Timberline Resources Corporation TBR.V | CA$0.13 0.1 USD |
0
|
CA$24.70M 18.33M USD | CA$401.30K 297.79K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$24.70M 18.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| GMV Minerals Inc. GMV.V | CA$0.24 0.17 USD |
+9.3
|
CA$23.46M 17.41M USD | CA$269.70K 200.13K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$23.46M 17.41M USD | 0 | -CA$0.02 -0.01 USD | ||
| Kalo Gold Corp. KALO.V | CA$0.08 0.06 USD |
0
|
CA$23.24M 17.24M USD | CA$23.00K 17.07K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$23.24M 17.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| Baru Gold Corporation BARU.V | CA$0.07 0.05 USD |
0
|
CA$23.20M 17.22M USD | CA$348.66K 258.72K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$23.20M 17.22M USD | 0 | CA$0.00 0 USD | ||
| Delta Resources Limited DLTA.V | CA$0.17 0.13 USD |
0
|
CA$23.06M 17.12M USD | CA$20.07K 14.89K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$23.06M 17.12M USD | 0 | -CA$0.03 -0.02 USD | ||
| Iconic Minerals Ltd. ICM.V | CA$0.14 0.1 USD |
-3.45
|
CA$21.77M 16.16M USD | CA$434.47K 322.4K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$21.77M 16.16M USD | 0 | CA$0.00 0 USD | ||
| Labrador Gold Corp. LAB.V | CA$0.13 0.09 USD |
0
|
CA$21.25M 15.77M USD | CA$27.67K 20.53K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$21.25M 15.77M USD | 0 | -CA$0.14 -0.1 USD | ||
| Omineca Mining and Metals Ltd. OMM.V | CA$0.08 0.06 USD |
-5.88
|
CA$20.97M 15.56M USD | CA$387.91K 287.86K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$20.97M 15.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sarama Resources Ltd SWA.V | CA$0.05 0.03 USD |
0
|
CA$20.84M 15.46M USD | CA$1.00K 742.06 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$20.84M 15.46M USD | 0 | -CA$0.02 -0.01 USD | ||
| Minnova Corp. MCI.V | CA$0.17 0.13 USD |
0
|
CA$20.64M 15.32M USD | CA$22.03K 16.34K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$20.64M 15.32M USD | 0 | -CA$0.02 -0.01 USD | ||
| Solstice Gold Corp. SGC.V | CA$0.08 0.06 USD |
0
|
CA$20.25M 15.03M USD | CA$589.00 437.07 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$20.25M 15.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Independence Gold Corp. IGO.V | CA$0.09 0.07 USD |
+5.88
|
CA$20.22M 15M USD | CA$205.70K 152.64K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$20.22M 15M USD | 0 | -CA$0.03 -0.02 USD | ||
| Compass Gold Corporation CVB.V | CA$0.16 0.12 USD |
0
|
CA$20.04M 14.87M USD | CA$3.00K 2.23K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$20.04M 14.87M USD | 0 | -CA$0.01 -0.007 USD | ||
| Precipitate Gold Corp. PRG.V | CA$0.15 0.11 USD |
0
|
CA$18.90M 14.03M USD | CA$29.40K 21.82K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$18.90M 14.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Stakeholder Gold Corp. SRC.V | CA$0.82 0.61 USD |
+1.23
|
CA$18.77M 13.93M USD | CA$4.50K 3.34K USD | CA$0.75 0.56 USD | CA$0.82 0.61 USD | CA$18.77M 13.93M USD | 0 | -CA$0.20 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}