국가: 캐나다 거래소: TSXV 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | CA$34.45 25.56 USD |
+2.2
|
CA$7.96B 5.9B USD | CA$173.56K 128.79K USD | CA$33.46 24.83 USD | CA$34.63 25.7 USD | CA$7.96B 5.9B USD | 38.27 | CA$0.90 0.67 USD | |
| Osisko Development Corp. ODV.V | CA$4.22 3.13 USD |
+1.69
|
CA$1.07B 795.39M USD | CA$36.09K 26.78K USD | CA$4.12 3.06 USD | CA$4.27 3.17 USD | CA$1.07B 795.39M USD | 0 | -CA$1.13 -0.8 USD | |
| Robex Resources Inc. RBX.V | CA$4.09 3.04 USD |
-2.85
|
CA$998.28M 740.79M USD | CA$14.30K 10.61K USD | CA$4.05 3 USD | CA$4.15 3.08 USD | CA$998.28M 740.79M USD | 0 | -CA$0.13 -0.09 USD | |
| ATEX Resources Inc. ATX.V | CA$2.46 1.83 USD |
+1.23
|
CA$738.78M 548.22M USD | CA$161.89K 120.13K USD | CA$2.39 1.77 USD | CA$2.48 1.84 USD | CA$738.78M 548.22M USD | 0 | -CA$0.25 -0.1 USD | |
| Omai Gold Mines Corp. OMG.V | CA$1.16 0.86 USD |
-0.85
|
CA$733.79M 544.51M USD | CA$249.31K 185K USD | CA$1.13 0.84 USD | CA$1.19 0.88 USD | CA$733.79M 544.51M USD | 0 | -CA$0.03 -0.02 USD | |
| Thor Explorations Ltd. THX.V | CA$1.10 0.82 USD |
+6.8
|
CA$721.67M 535.52M USD | CA$601.48K 446.33K USD | CA$1.04 0.77 USD | CA$1.10 0.82 USD | CA$721.67M 535.52M USD | 3.79 | CA$0.29 0.22 USD | |
| Rusoro Mining Ltd. RML.V | CA$1.14 0.85 USD |
-2.56
|
CA$711.20M 527.75M USD | CA$225.40K 167.26K USD | CA$1.13 0.84 USD | CA$1.16 0.86 USD | CA$711.20M 527.75M USD | 0 | -CA$0.18 -0.1 USD | |
| New Found Gold Corp. NFG.V | CA$2.78 2.06 USD |
+2.96
|
CA$675.62M 501.35M USD | CA$442.24K 328.17K USD | CA$2.62 1.94 USD | CA$2.78 2.06 USD | CA$675.62M 501.35M USD | 0 | -CA$0.24 -0.1 USD | |
| Mako Mining Corp. MKO.V | CA$7.30 5.42 USD |
+3.4
|
CA$667.10M 495.03M USD | CA$49.04K 36.39K USD | CA$7.06 5.24 USD | CA$7.30 5.42 USD | CA$667.10M 495.03M USD | 18.71 | CA$0.39 0.29 USD | |
| Elemental Altus Royalties Corp. ELE.V | CA$20.70 15.36 USD |
+6.48
|
CA$512.68M 380.44M USD | CA$37.50K 27.83K USD | CA$19.13 14.2 USD | CA$20.70 15.36 USD | CA$512.68M 380.44M USD | 46.00 | CA$0.45 0.33 USD | |
| Heliostar Metals Ltd. HSTR.V | CA$1.83 1.36 USD |
-0.54
|
CA$463.06M 343.61M USD | CA$229.12K 170.02K USD | CA$1.77 1.31 USD | CA$1.84 1.37 USD | CA$463.06M 343.61M USD | 11.43 | CA$0.16 0.12 USD | |
| Thesis Gold Inc. TAU.V | CA$1.55 1.15 USD |
-3.73
|
CA$401.65M 298.05M USD | CA$217.66K 161.52K USD | CA$1.52 1.13 USD | CA$1.58 1.17 USD | CA$401.65M 298.05M USD | 0 | -CA$0.02 -0.01 USD | |
| Founders Metals Inc. FDR.V | CA$3.90 2.89 USD |
+1.56
|
CA$397.70M 295.12M USD | CA$179.17K 132.95K USD | CA$3.71 2.75 USD | CA$4.02 2.98 USD | CA$397.70M 295.12M USD | 0 | -CA$0.06 -0.04 USD | |
| Amex Exploration Inc. AMX.V | CA$2.79 2.07 USD |
+2.57
|
CA$394.85M 293M USD | CA$88.93K 65.99K USD | CA$2.66 1.97 USD | CA$2.82 2.09 USD | CA$394.85M 293M USD | 0 | -CA$0.03 -0.02 USD | |
| Minera Alamos Inc. MAI.V | CA$0.37 0.27 USD |
+1.37
|
CA$391.42M 290.46M USD | CA$1.03M 761.91K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$391.42M 290.46M USD | 0 | -CA$0.08 -0.05 USD | |
| Northern Superior Resources Inc. SUP.V | CA$2.01 1.49 USD |
+3.61
|
CA$347.86M 258.14M USD | CA$362.29K 268.84K USD | CA$1.91 1.42 USD | CA$2.02 1.5 USD | CA$347.86M 258.14M USD | 0 | -CA$0.08 -0.05 USD | |
| Radisson Mining Resources Inc. RDS.V | CA$0.77 0.57 USD |
+6.25
|
CA$324.14M 240.53M USD | CA$881.84K 654.38K USD | CA$0.71 0.53 USD | CA$0.77 0.57 USD | CA$324.14M 240.53M USD | 0 | -CA$0.01 -0.007 USD | |
| Monument Mining Limited MMY.V | CA$0.90 0.67 USD |
+2.27
|
CA$310.59M 230.48M USD | CA$1.08M 801.25K USD | CA$0.84 0.62 USD | CA$0.90 0.67 USD | CA$310.59M 230.48M USD | 5.62 | CA$0.16 0.12 USD | |
| Banyan Gold Corp. BYN.V | CA$0.75 0.56 USD |
+4.17
|
CA$309.32M 229.54M USD | CA$475.24K 352.65K USD | CA$0.71 0.53 USD | CA$0.77 0.57 USD | CA$309.32M 229.54M USD | 0 | -CA$0.01 -0.007 USD | |
| Tudor Gold Corp. TUD.V | CA$0.80 0.59 USD |
+3.9
|
CA$301.77M 223.93M USD | CA$704.21K 522.57K USD | CA$0.76 0.56 USD | CA$0.83 0.62 USD | CA$301.77M 223.93M USD | 0 | -CA$0.03 -0.02 USD | |
| Gold Reserve Ltd. GRZ.V | CA$2.20 1.63 USD |
-6.38
|
CA$288.38M 214M USD | CA$9.10K 6.76K USD | CA$2.20 1.63 USD | CA$2.40 1.78 USD | CA$288.38M 214M USD | 0 | -CA$0.28 -0.2 USD | |
| Mayfair Gold Corp. MFG.V | CA$1.96 1.45 USD |
-0.51
|
CA$263.05M 195.2M USD | CA$34.61K 25.68K USD | CA$1.90 1.41 USD | CA$1.97 1.46 USD | CA$263.05M 195.2M USD | 0 | -CA$0.07 -0.05 USD | |
| Maritime Resources Corp. MAE.V | CA$2.01 1.49 USD |
-0.5
|
CA$249.30M 185M USD | CA$210.75K 156.39K USD | CA$1.96 1.45 USD | CA$2.15 1.6 USD | CA$249.30M 185M USD | 0 | -CA$0.05 -0.03 USD | |
| Sailfish Royalty Corp. FISH.V | CA$3.07 2.28 USD |
+13.7
|
CA$231.60M 171.86M USD | CA$50.60K 37.55K USD | CA$2.84 2.11 USD | CA$3.07 2.28 USD | CA$231.60M 171.86M USD | 0 | -CA$0.01 -0.007 USD | |
| 1911 Gold Corporation AUMB.V | CA$0.80 0.59 USD |
+5.26
|
CA$205.70M 152.64M USD | CA$1.62M 1.2M USD | CA$0.74 0.55 USD | CA$0.81 0.6 USD | CA$205.70M 152.64M USD | 0 | -CA$0.05 -0.03 USD | |
| White Gold Corp. WGO.V | CA$0.93 0.69 USD |
+2.2
|
CA$205.17M 152.24M USD | CA$275.33K 204.31K USD | CA$0.86 0.64 USD | CA$0.94 0.7 USD | CA$205.17M 152.24M USD | 0 | -CA$0.01 -0.007 USD | |
| Cerrado Gold Inc. CERT.V | CA$1.35 1 USD |
-2.17
|
CA$180.91M 134.25M USD | CA$245.46K 182.15K USD | CA$1.35 1 USD | CA$1.40 1.04 USD | CA$180.91M 134.25M USD | 33.75 | CA$0.04 0.03 USD | |
| Newcore Gold Ltd. NCAU.V | CA$0.67 0.5 USD |
+4.69
|
CA$176.20M 130.75M USD | CA$377.35K 280.01K USD | CA$0.62 0.46 USD | CA$0.67 0.5 USD | CA$176.20M 130.75M USD | 0 | -CA$0.01 -0.007 USD | |
| Majestic Gold Corp. MJS.V | CA$0.16 0.12 USD |
+3.23
|
CA$166.83M 123.8M USD | CA$39.81K 29.54K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$166.83M 123.8M USD | 0 | CA$0.00 0 USD | |
| Revival Gold Inc. RVG.V | CA$0.61 0.45 USD |
+3.39
|
CA$166.16M 123.3M USD | CA$174.70K 129.64K USD | CA$0.58 0.43 USD | CA$0.61 0.45 USD | CA$166.16M 123.3M USD | 0 | -CA$0.04 -0.02 USD | |
| Cabral Gold Inc. CBR.V | CA$0.56 0.42 USD |
+7.69
|
CA$154.23M 114.45M USD | CA$416.52K 309.08K USD | CA$0.50 0.37 USD | CA$0.58 0.43 USD | CA$154.23M 114.45M USD | 0 | -CA$0.05 -0.03 USD | |
| Aurion Resources Ltd. AU.V | CA$1.02 0.76 USD |
-0.97
|
CA$152.59M 113.23M USD | CA$75.65K 56.14K USD | CA$1.02 0.76 USD | CA$1.05 0.78 USD | CA$152.59M 113.23M USD | 0 | -CA$0.02 -0.01 USD | |
| Soma Gold Corp. SOMA.V | CA$1.25 0.93 USD |
0
|
CA$146.58M 108.77M USD | CA$156.63K 116.23K USD | CA$1.20 0.89 USD | CA$1.25 0.93 USD | CA$146.58M 108.77M USD | 12.50 | CA$0.10 0.07 USD | |
| Orosur Mining Inc. OMI.V | CA$0.35 0.26 USD |
+6.06
|
CA$137.03M 101.69M USD | CA$203.70K 151.16K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$137.03M 101.69M USD | 0 | CA$0.00 0 USD | |
| Minaurum Gold Inc. MGG.V | CA$0.30 0.22 USD |
+5.26
|
CA$131.50M 97.58M USD | CA$486.97K 361.36K USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$131.50M 97.58M USD | 0 | -CA$0.01 -0.007 USD | |
| Orogen Royalties Inc. OGN.V | CA$2.20 1.63 USD |
+5.77
|
CA$130.59M 96.91M USD | CA$16.50K 12.24K USD | CA$2.08 1.54 USD | CA$2.20 1.63 USD | CA$130.59M 96.91M USD | 44.00 | CA$0.05 0.04 USD | |
| Golconda Gold Ltd. GG.V | CA$1.78 1.32 USD |
+1.14
|
CA$127.88M 94.89M USD | CA$31.44K 23.33K USD | CA$1.75 1.3 USD | CA$1.83 1.36 USD | CA$127.88M 94.89M USD | 25.42 | CA$0.07 0.05 USD | |
| West Vault Mining Inc. WVM.V | CA$1.75 1.3 USD |
+6.06
|
CA$101.49M 75.31M USD | CA$42.75K 31.72K USD | CA$1.67 1.24 USD | CA$1.75 1.3 USD | CA$101.49M 75.31M USD | 0 | -CA$0.03 -0.02 USD | |
| Lion One Metals Limited LIO.V | CA$0.25 0.18 USD |
+2.08
|
CA$98.70M 73.24M USD | CA$632.14K 469.09K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$98.70M 73.24M USD | 0 | -CA$0.01 -0.007 USD | |
| Cartier Resources Inc. ECR.V | CA$0.21 0.15 USD |
-2.38
|
CA$90.47M 67.13M USD | CA$350.23K 259.89K USD | CA$0.21 0.15 USD | CA$0.21 0.16 USD | CA$90.47M 67.13M USD | 0 | -CA$0.04 -0.02 USD | |
| Maple Gold Mines Ltd. MGM.V | CA$1.45 1.08 USD |
-1.36
|
CA$88.87M 65.95M USD | CA$54.85K 40.7K USD | CA$1.37 1.02 USD | CA$1.47 1.09 USD | CA$88.87M 65.95M USD | 0 | CA$0.00 0 USD | |
| American Eagle Gold Corp. AE.V | CA$0.51 0.38 USD |
0
|
CA$88.17M 65.43M USD | CA$45.00K 33.39K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$88.17M 65.43M USD | 0 | -CA$0.06 -0.04 USD | |
| Laurion Mineral Exploration Inc. LME.V | CA$0.30 0.22 USD |
-1.64
|
CA$83.60M 62.04M USD | CA$157.28K 116.71K USD | CA$0.29 0.22 USD | CA$0.32 0.24 USD | CA$83.60M 62.04M USD | 0 | -CA$0.01 -0.007 USD | |
| Tectonic Metals Inc. TECT.V | CA$0.85 0.63 USD |
-4.49
|
CA$76.36M 56.66M USD | CA$12.01K 8.91K USD | CA$0.84 0.62 USD | CA$0.87 0.65 USD | CA$76.36M 56.66M USD | 0 | -CA$0.20 -0.1 USD | |
| Scorpio Gold Corporation SGN.V | CA$0.31 0.23 USD |
+3.33
|
CA$69.28M 51.41M USD | CA$243.13K 180.42K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$69.28M 51.41M USD | 0 | -CA$0.23 -0.1 USD | |
| Abcourt Mines Inc. ABI.V | CA$0.06 0.04 USD |
0
|
CA$66.87M 49.62M USD | CA$843.78K 626.13K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$66.87M 49.62M USD | 0 | -CA$0.02 -0.01 USD | |
| Sokoman Minerals Corp. SIC.V | CA$0.20 0.14 USD |
+5.41
|
CA$66.21M 49.13M USD | CA$353.04K 261.98K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$66.21M 49.13M USD | 0 | -CA$0.01 -0.007 USD | |
| Galway Metals Inc. GWM.V | CA$0.61 0.45 USD |
+1.67
|
CA$66.10M 49.05M USD | CA$47.23K 35.05K USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$66.10M 49.05M USD | 0 | -CA$0.08 -0.05 USD | |
| Pasofino Gold Limited VEIN.V | CA$0.52 0.39 USD |
0
|
CA$66.06M 49.02M USD | CA$37.50K 27.83K USD | CA$0.51 0.38 USD | CA$0.52 0.39 USD | CA$66.06M 49.02M USD | 0 | -CA$0.18 -0.1 USD | |
| K2 Gold Corporation KTO.V | CA$0.41 0.3 USD |
+10.81
|
CA$65.70M 48.76M USD | CA$291.30K 216.16K USD | CA$0.36 0.27 USD | CA$0.41 0.3 USD | CA$65.70M 48.76M USD | 0 | -CA$0.01 -0.007 USD | |
| A2 Gold Corp. AUAU.V | CA$0.87 0.65 USD |
0
|
CA$63.25M 46.94M USD | CA$95.94K 71.19K USD | CA$0.85 0.63 USD | CA$0.95 0.7 USD | CA$63.25M 46.94M USD | 0 | -CA$0.05 -0.03 USD | |
| Awalé Resources Limited ARIC.V | CA$0.58 0.43 USD |
+5.45
|
CA$59.85M 44.41M USD | CA$44.90K 33.32K USD | CA$0.55 0.41 USD | CA$0.59 0.44 USD | CA$59.85M 44.41M USD | 0 | -CA$0.04 -0.02 USD | |
| Altamira Gold Corp. ALTA.V | CA$0.23 0.17 USD |
+12.5
|
CA$59.59M 44.22M USD | CA$577.30K 428.39K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$59.59M 44.22M USD | 0 | -CA$0.01 -0.007 USD | |
| Spanish Mountain Gold Ltd. SPA.V | CA$0.12 0.09 USD |
0
|
CA$58.83M 43.65M USD | CA$1.09M 808.53K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$58.83M 43.65M USD | 0 | -CA$0.01 -0.007 USD | |
| Red Pine Exploration Inc. RPX.V | CA$0.16 0.12 USD |
+6.9
|
CA$57.43M 42.62M USD | CA$104.40K 77.47K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$57.43M 42.62M USD | 0 | -CA$0.03 -0.02 USD | |
| TriStar Gold, Inc. TSG.V | CA$0.16 0.12 USD |
0
|
CA$56.33M 41.8M USD | CA$30.00K 22.26K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$56.33M 41.8M USD | 0 | CA$0.00 0 USD | |
| Unigold Inc. UGD.V | CA$0.20 0.15 USD |
0
|
CA$55.95M 41.52M USD | CA$21.00K 15.58K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$55.95M 41.52M USD | 0 | CA$0.00 0 USD | |
| Big Ridge Gold Corp. BRAU.V | CA$0.18 0.13 USD |
-10.26
|
CA$54.33M 40.32M USD | CA$207.50K 153.98K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$54.33M 40.32M USD | 0 | -CA$0.01 -0.007 USD | |
| Angkor Resources Corp. ANK.V | CA$0.29 0.21 USD |
0
|
CA$54.32M 40.31M USD | CA$3.00K 2.23K USD | CA$0.29 0.21 USD | CA$0.29 0.21 USD | CA$54.32M 40.31M USD | 0 | -CA$0.01 -0.007 USD | |
| Fortune Bay Corp. FOR.V | CA$0.82 0.61 USD |
+3.8
|
CA$53.78M 39.91M USD | CA$6.09K 4.52K USD | CA$0.78 0.58 USD | CA$0.85 0.63 USD | CA$53.78M 39.91M USD | 0 | -CA$0.03 -0.02 USD | |
| Inventus Mining Corp. IVS.V | CA$0.26 0.19 USD |
0
|
CA$53.27M 39.53M USD | CA$53.81K 39.93K USD | CA$0.26 0.19 USD | CA$0.29 0.21 USD | CA$53.27M 39.53M USD | 0 | -CA$0.01 -0.007 USD | |
| Royal Road Minerals Limited RYR.V | CA$0.19 0.14 USD |
0
|
CA$50.48M 37.46M USD | CA$70.00K 51.94K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$50.48M 37.46M USD | 0 | -CA$0.02 -0.01 USD | |
| Roscan Gold Corporation ROS.V | CA$0.11 0.08 USD |
+15.79
|
CA$48.24M 35.79M USD | CA$266.00K 197.39K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$48.24M 35.79M USD | 0 | -CA$0.01 -0.007 USD | |
| Westhaven Gold Corp. WHN.V | CA$0.19 0.14 USD |
-2.56
|
CA$47.84M 35.5M USD | CA$25.11K 18.63K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$47.84M 35.5M USD | 0 | -CA$0.01 -0.007 USD | |
| Galleon Gold Corp. GGO.V | CA$0.62 0.46 USD |
+8.77
|
CA$47.62M 35.34M USD | CA$77.55K 57.55K USD | CA$0.57 0.42 USD | CA$0.62 0.46 USD | CA$47.62M 35.34M USD | 0 | -CA$0.01 -0.007 USD | |
| Endurance Gold Corporation EDG.V | CA$0.26 0.19 USD |
0
|
CA$45.84M 34.01M USD | CA$11.62K 8.62K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$45.84M 34.01M USD | 0 | CA$0.00 0 USD | |
| Vior Inc. VIO.V | CA$0.11 0.08 USD |
0
|
CA$43.64M 32.38M USD | CA$482.31K 357.9K USD | CA$0.10 0.08 USD | CA$0.11 0.08 USD | CA$43.64M 32.38M USD | 10.50 | CA$0.01 0.007 USD | |
| GFG Resources Inc GFG.V | CA$0.14 0.1 USD |
-6.67
|
CA$42.38M 31.45M USD | CA$491.66K 364.84K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$42.38M 31.45M USD | 14.00 | CA$0.01 0.007 USD | |
| Bonterra Resources Inc. BTR.V | CA$0.19 0.14 USD |
0
|
CA$40.35M 29.95M USD | CA$18.60K 13.8K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$40.35M 29.95M USD | 0 | -CA$0.05 -0.03 USD | |
| Japan Gold Corp. JG.V | CA$0.13 0.1 USD |
0
|
CA$39.63M 29.41M USD | CA$15.50K 11.5K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$39.63M 29.41M USD | 0 | -CA$0.03 -0.02 USD | |
| Velocity Minerals Ltd. VLC.V | CA$0.20 0.15 USD |
0
|
CA$39.44M 29.27M USD | CA$15.00K 11.13K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$39.44M 29.27M USD | 0 | -CA$0.01 -0.007 USD | |
| Gold Terra Resource Corp. YGT.V | CA$0.10 0.07 USD |
0
|
CA$39.30M 29.16M USD | CA$358.50K 266.03K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$39.30M 29.16M USD | 0 | CA$0.00 0 USD | |
| North Peak Resources Ltd. NPR.V | CA$0.87 0.65 USD |
+7.41
|
CA$38.52M 28.58M USD | CA$57.35K 42.56K USD | CA$0.82 0.61 USD | CA$0.88 0.65 USD | CA$38.52M 28.58M USD | 0 | -CA$0.16 -0.1 USD | |
| Cassiar Gold Corp. GLDC.V | CA$0.25 0.19 USD |
+2.04
|
CA$36.86M 27.35M USD | CA$69.74K 51.75K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$36.86M 27.35M USD | 0 | -CA$0.06 -0.04 USD | |
| Grande Portage Resources Ltd. GPG.V | CA$0.22 0.16 USD |
-2.22
|
CA$33.39M 24.78M USD | CA$48.40K 35.92K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$33.39M 24.78M USD | 0 | -CA$0.01 -0.007 USD | |
| Tajiri Resources Corp. TAJ.V | CA$0.18 0.13 USD |
+9.38
|
CA$31.75M 23.56M USD | CA$375.00K 278.27K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$31.75M 23.56M USD | 0 | -CA$0.03 -0.02 USD | |
| Ridgeline Minerals Corp. RDG.V | CA$0.23 0.17 USD |
-8.16
|
CA$31.44M 23.33M USD | CA$236.62K 175.59K USD | CA$0.21 0.16 USD | CA$0.24 0.18 USD | CA$31.44M 23.33M USD | 0 | -CA$0.01 -0.007 USD | |
| Phenom Resources Corp. PHNM.V | CA$0.28 0.2 USD |
0
|
CA$31.13M 23.1M USD | CA$2.50K 1.86K USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$31.13M 23.1M USD | 0 | -CA$0.01 -0.007 USD | |
| Brunswick Exploration Inc. BRW.V | CA$0.12 0.09 USD |
0
|
CA$28.44M 21.11M USD | CA$38.15K 28.31K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$28.44M 21.11M USD | 0 | -CA$0.03 -0.02 USD | |
| Kalo Gold Corp. KALO.V | CA$0.09 0.07 USD |
0
|
CA$27.89M 20.69M USD | CA$453.26K 336.35K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$27.89M 20.69M USD | 0 | -CA$0.01 -0.007 USD | |
| Puma Exploration Inc. PUMA.V | CA$0.16 0.12 USD |
+6.9
|
CA$27.84M 20.66M USD | CA$107.94K 80.1K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$27.84M 20.66M USD | 0 | CA$0.00 0 USD | |
| Almadex Minerals Ltd. DEX.V | CA$0.45 0.33 USD |
0
|
CA$27.45M 20.37M USD | CA$34.50K 25.6K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$27.45M 20.37M USD | 0 | CA$0.00 0 USD | |
| Blue Star Gold Corp. BAU.V | CA$0.18 0.13 USD |
0
|
CA$27.22M 20.2M USD | CA$5.00K 3.71K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$27.22M 20.2M USD | 0 | -CA$0.03 -0.02 USD | |
| Sirios Resources Inc. SOI.V | CA$0.06 0.04 USD |
-14.29
|
CA$27.02M 20.05M USD | CA$1.02M 756.16K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$27.02M 20.05M USD | 0 | CA$0.00 0 USD | |
| Leviathan Gold Ltd. LVX.V | CA$0.44 0.32 USD |
0
|
CA$26.73M 19.83M USD | CA$96.81K 71.84K USD | CA$0.44 0.32 USD | CA$0.47 0.35 USD | CA$26.73M 19.83M USD | 0 | -CA$0.04 -0.02 USD | |
| FireFox Gold Corp. FFOX.V | CA$0.68 0.5 USD |
-2.86
|
CA$26.06M 19.34M USD | CA$3.08K 2.29K USD | CA$0.66 0.49 USD | CA$0.68 0.5 USD | CA$26.06M 19.34M USD | 0 | CA$0.00 0 USD | |
| Independence Gold Corp. IGO.V | CA$0.12 0.09 USD |
0
|
CA$25.84M 19.17M USD | CA$423.31K 314.12K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$25.84M 19.17M USD | 0 | -CA$0.03 -0.02 USD | |
| Viva Gold Corp. VAU.V | CA$0.17 0.13 USD |
+9.68
|
CA$24.74M 18.36M USD | CA$117.50K 87.19K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$24.74M 18.36M USD | 0 | -CA$0.03 -0.02 USD | |
| Timberline Resources Corporation TBR.V | CA$0.13 0.1 USD |
0
|
CA$24.70M 18.33M USD | CA$401.30K 297.79K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$24.70M 18.33M USD | 0 | -CA$0.01 -0.007 USD | |
| GMV Minerals Inc. GMV.V | CA$0.23 0.17 USD |
0
|
CA$22.97M 17.04M USD | CA$38.50K 28.57K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$22.97M 17.04M USD | 0 | -CA$0.02 -0.01 USD | |
| Klondike Gold Corp. KG.V | CA$0.09 0.06 USD |
0
|
CA$21.55M 15.99M USD | CA$51.39K 38.13K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$21.55M 15.99M USD | 0 | CA$0.00 0 USD | |
| Delta Resources Limited DLTA.V | CA$0.16 0.12 USD |
0
|
CA$21.42M 15.9M USD | CA$153.00K 113.54K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$21.42M 15.9M USD | 0 | -CA$0.03 -0.02 USD | |
| Baru Gold Corporation BARU.V | CA$0.06 0.04 USD |
-7.69
|
CA$20.77M 15.41M USD | CA$160.80K 119.32K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$20.77M 15.41M USD | 0 | CA$0.00 0 USD | |
| Labrador Gold Corp. LAB.V | CA$0.12 0.09 USD |
0
|
CA$19.55M 14.51M USD | CA$14.00K 10.39K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$19.55M 14.51M USD | 0 | -CA$0.14 -0.1 USD | |
| Sarama Resources Ltd SWA.V | CA$0.04 0.03 USD |
0
|
CA$18.39M 13.65M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$18.39M 13.65M USD | 0 | -CA$0.03 -0.02 USD | |
| Minnova Corp. MCI.V | CA$0.18 0.13 USD |
-2.78
|
CA$17.63M 13.08M USD | CA$116.29K 86.29K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$17.63M 13.08M USD | 0 | CA$0.00 0 USD | |
| Opus One Gold Corporation OOR.V | CA$0.07 0.05 USD |
-6.67
|
CA$16.35M 12.13M USD | CA$124.20K 92.16K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$16.35M 12.13M USD | 0 | -CA$0.01 -0.007 USD | |
| Precipitate Gold Corp. PRG.V | CA$0.13 0.09 USD |
-3.85
|
CA$16.30M 12.09M USD | CA$31.50K 23.37K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$16.30M 12.09M USD | 0 | -CA$0.01 -0.007 USD | |
| Slam Exploration Ltd. SXL.V | CA$0.13 0.09 USD |
+8.7
|
CA$15.89M 11.79M USD | CA$16.00K 11.87K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$15.89M 11.79M USD | 0 | CA$0.00 0 USD | |
| Valkea Resources Corp OZ.V | CA$0.31 0.23 USD |
-4.62
|
CA$15.81M 11.73M USD | CA$23.50K 17.44K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$15.81M 11.73M USD | 0 | -CA$0.61 -0.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}