국가: 이스라엘 거래소: Tel Aviv 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bonus BioGroup Ltd. BONS.TA | $20.5 0.06 USD |
-2.84
|
$246.43M 718.59K USD | $1.27M 3.7K USD | $20 0.06 USD | $21 0.06 USD | $246.43M 718.59K USD | 0 | -$0.04 -0.0001 USD | |
| BioLineRx Ltd. BLRX.TA | $2.5 0.0072 USD |
-7.41
|
$60.28M 175.77K USD | $8.94M 26.06K USD | $2.5 0.0072 USD | $2.6 0.0075 USD | $60.28M 175.77K USD | 0 | -$0.03 -0.00008 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.3 0.0037 USD |
0
|
$50.22M 146.44K USD | $3.04M 8.85K USD | $1.2 0.0034 USD | $1.3 0.0037 USD | $50.22M 146.44K USD | 0 | $0 0 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | $363.5 1.06 USD |
+1.96
|
$830.07M 2.42M USD | $35.51K 103.56 USD | $356.5 1.04 USD | $364.9 1.06 USD | $830.07M 2.42M USD | 0 | -$0.24 -0.0006 USD | |
| Compugen Ltd. CGEN.TA | $570.4 1.66 USD |
-0.09
|
$533.87M 1.56M USD | $36.46K 106.3 USD | $568 1.66 USD | $573.9 1.67 USD | $533.87M 1.56M USD | 0 | -$0.54 -0.001 USD | |
| Solegreen Ltd SLGN.TA | $782.2 2.28 USD |
0
|
$457.09M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.09M 1.33M USD | 0 | $0 0 USD | |
| Dna Group (T.R.) Ltd DNA.TA | $107.5 0.31 USD |
+4.98
|
$132.4M 386.08K USD | $338.14K 986 USD | $101.5 0.3 USD | $107.5 0.31 USD | $132.4M 386.08K USD | 5.97 | $0.18 0.0005 USD | |
| Kadimastem Ltd KDST.TA | $2,500 7.29 USD |
-2.57
|
$104.84M 305.72K USD | $8.05K 23.48 USD | $2,450 7.14 USD | $2,500 7.29 USD | $104.84M 305.72K USD | 0 | -$6.34 -0.01 USD | |
| Enlivex Therapeutics Ltd. ENLV.TA | $424.8 1.24 USD |
+4.76
|
$101.31M 295.43K USD | $67.33K 196.32 USD | $415 1.21 USD | $427 1.25 USD | $101.31M 295.43K USD | 0 | -$2.24 -0.006 USD | |
| Clal Biotechnology Industries Ltd. CBI.TA | $30 0.09 USD |
-0.99
|
$47.37M 138.12K USD | $103.63K 302.18 USD | $30 0.09 USD | $30.3 0.09 USD | $47.37M 138.12K USD | 0 | -$0.4 -0.001 USD | |
| Matricelf Ltd MTLF.TA | $255.8 0.75 USD |
+1.23
|
$42.62M 124.27K USD | $9.22K 26.88 USD | $250 0.73 USD | $260 0.76 USD | $42.62M 124.27K USD | 0 | $0 0 USD | |
| Evogene Ltd. EVGN.TA | $457.3 1.33 USD |
-5.18
|
$39.85M 116.2K USD | $141.2K 411.73 USD | $446.6 1.3 USD | $488.9 1.43 USD | $39.85M 116.2K USD | 0 | -$8.53 -0.02 USD | |
| BioLight Life Sciences Ltd. BOLT.TA | $511 1.49 USD |
+0.65
|
$23.8M 69.4K USD | $119 0.35 USD | $494.1 1.44 USD | $511 1.49 USD | $23.8M 69.4K USD | 0 | -$1.53 -0.004 USD | |
| Purple Biotech Ltd PPBT.TA | $4.1 0.01 USD |
0
|
$21.72M 63.32K USD | $574.38K 1.67K USD | $4 0.01 USD | $4.3 0.01 USD | $21.72M 63.32K USD | 0.0050 | $8.09 0.02 USD | |
| PlantArc Bio Ltd. PLNT.TA | $224.9 0.66 USD |
-0.04
|
$11.42M 33.29K USD | $8.12K 23.68 USD | $217.1 0.63 USD | $224.9 0.66 USD | $11.42M 33.29K USD | 0 | -$1.95 -0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}