국가: 이스라엘 거래소: Tel Aviv 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.3 0.0037 USD |
0
|
$50.13M 146.17K USD | $8.71M 25.4K USD | $1.3 0.0037 USD | $1.4 0.0040 USD | $50.13M 146.17K USD | 0 | $0 0 USD | |
| BioLineRx Ltd. BLRX.TA | $1.9 0.0055 USD |
0
|
$42.42M 123.69K USD | $2.89M 8.42K USD | $1.8 0.0052 USD | $2 0.0058 USD | $42.42M 123.69K USD | 0 | -$0.04 -0.0001 USD | |
| Solegreen Ltd SLGN.TA | $782.2 2.28 USD |
0
|
$457.09M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.09M 1.33M USD | 0 | $0 0 USD | |
| Compugen Ltd. CGEN.TA | $460.7 1.34 USD |
-3.82
|
$430.81M 1.26M USD | $83.64K 243.88 USD | $455.7 1.33 USD | $472.4 1.38 USD | $430.81M 1.26M USD | 0 | -$0.57 -0.001 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | $166.2 0.48 USD |
-1.6
|
$379.53M 1.11M USD | $15.86K 46.24 USD | $159.5 0.47 USD | $180.1 0.53 USD | $379.53M 1.11M USD | 0 | -$0.32 -0.0009 USD | |
| Bonus BioGroup Ltd. BONS.TA | $22.2 0.06 USD |
-7.5
|
$259.28M 756.05K USD | $4.41M 12.85K USD | $21.8 0.06 USD | $24.3 0.07 USD | $259.28M 756.05K USD | 0 | -$0.04 -0.0001 USD | |
| Dna Group (T.R.) Ltd DNA.TA | $106.4 0.31 USD |
+0.76
|
$131.05M 382.13K USD | $243.59K 710.31 USD | $104 0.3 USD | $107.8 0.31 USD | $131.05M 382.13K USD | 5.91 | $0.18 0.0005 USD | |
| Kadimastem Ltd KDST.TA | $2,543 7.42 USD |
+0.95
|
$106.65M 310.97K USD | $10.2K 29.75 USD | $2,411 7.03 USD | $2,629 7.67 USD | $106.65M 310.97K USD | 0 | -$6.34 -0.01 USD | |
| Enlivex Therapeutics Ltd. ENLV.TA | $366.9 1.07 USD |
+3.44
|
$90.32M 263.36K USD | $13.94K 40.65 USD | $366 1.07 USD | $369.9 1.08 USD | $90.32M 263.36K USD | 0 | -$2.6 -0.007 USD | |
| Clal Biotechnology Industries Ltd. CBI.TA | $31.7 0.09 USD |
-3.06
|
$49.72M 144.98K USD | $15.35K 44.77 USD | $31.7 0.09 USD | $31.7 0.09 USD | $49.72M 144.98K USD | 0 | -$0.4 -0.001 USD | |
| Matricelf Ltd MTLF.TA | $307.4 0.9 USD |
-2.51
|
$49.67M 144.83K USD | $8.43K 24.59 USD | $307.5 0.9 USD | $321.6 0.94 USD | $49.67M 144.83K USD | 0 | $0 0 USD | |
| Evogene Ltd. EVGN.TA | $432.8 1.26 USD |
+2.03
|
$28.88M 84.2K USD | $34K 99.14 USD | $423.9 1.24 USD | $439.9 1.28 USD | $28.88M 84.2K USD | 0 | -$10.31 -0.03 USD | |
| BioLight Life Sciences Ltd. BOLT.TA | $544.2 1.59 USD |
0
|
$25.35M 73.91K USD | $1.07K 3.11 USD | $544.2 1.59 USD | $544.2 1.59 USD | $25.35M 73.91K USD | 0 | -$1.53 -0.004 USD | |
| Purple Biotech Ltd PPBT.TA | $4 0.01 USD |
-4.76
|
$21.19M 61.78K USD | $334.52K 975.44 USD | $4 0.01 USD | $4.2 0.01 USD | $21.19M 61.78K USD | 0 | -$0.89 -0.002 USD | |
| PlantArc Bio Ltd. PLNT.TA | $202 0.59 USD |
0
|
$11.15M 32.51K USD | $5.26K 15.34 USD | $200 0.58 USD | $230 0.67 USD | $11.15M 32.51K USD | 0 | -$1.95 -0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}