국가: 이스라엘 거래소: Tel Aviv 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bonus BioGroup Ltd. BONS.TA | $17.8 0.05 USD |
+0.56
|
$207.89M 606.2K USD | $1.1M 3.2K USD | $17.6 0.05 USD | $18.1 0.05 USD | $207.89M 606.2K USD | 0 | -$0.04 -0.0001 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.5 0.0043 USD |
0
|
$57.84M 168.66K USD | $8.37M 24.42K USD | $1.5 0.0043 USD | $1.6 0.0046 USD | $57.84M 168.66K USD | 0 | $0 0 USD | |
| BioLineRx Ltd. BLRX.TA | $1.8 0.0052 USD |
+5.88
|
$40.19M 117.18K USD | $2.23M 6.51K USD | $1.7 0.0049 USD | $1.8 0.0052 USD | $40.19M 117.18K USD | 0 | -$0.04 -0.0001 USD | |
| Compugen Ltd. CGEN.TA | $513 1.5 USD |
-4.4
|
$479.72M 1.4M USD | $69.68K 203.18 USD | $511.1 1.49 USD | $530.3 1.55 USD | $479.72M 1.4M USD | 0 | -$0.59 -0.001 USD | |
| Solegreen Ltd SLGN.TA | $782.2 2.28 USD |
0
|
$457.09M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.09M 1.33M USD | 0 | $0 0 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | $170 0.5 USD |
+7.19
|
$418.31M 1.22M USD | $75.55K 220.29 USD | $156 0.45 USD | $173.8 0.51 USD | $418.31M 1.22M USD | 0 | -$0.33 -0.0009 USD | |
| Dna Group (T.R.) Ltd DNA.TA | $104 0.3 USD |
-3.17
|
$128.09M 373.51K USD | $47.82K 139.43 USD | $103.5 0.3 USD | $107.3 0.31 USD | $128.09M 373.51K USD | 5.77 | $0.18 0.0005 USD | |
| Kadimastem Ltd KDST.TA | $2,711 7.91 USD |
+1.57
|
$113.69M 331.52K USD | $16.97K 49.49 USD | $2,585 7.54 USD | $2,797 8.16 USD | $113.69M 331.52K USD | 0 | -$6.34 -0.01 USD | |
| Enlivex Therapeutics Ltd. ENLV.TA | $348 1.01 USD |
+5.26
|
$85.61M 249.63K USD | $19.64K 57.26 USD | $321.1 0.94 USD | $348 1.01 USD | $85.61M 249.63K USD | 0 | -$2.7 -0.007 USD | |
| Clal Biotechnology Industries Ltd. CBI.TA | $34.4 0.1 USD |
+3.93
|
$53.96M 157.33K USD | $24.49K 71.41 USD | $33 0.1 USD | $34.4 0.1 USD | $53.96M 157.33K USD | 0 | -$0.4 -0.001 USD | |
| Matricelf Ltd MTLF.TA | $316 0.92 USD |
+2.07
|
$51.06M 148.89K USD | $6.15K 17.94 USD | $305.3 0.89 USD | $319.8 0.93 USD | $51.06M 148.89K USD | 0 | $0 0 USD | |
| BioLight Life Sciences Ltd. BOLT.TA | $655 1.91 USD |
+2.02
|
$30.51M 88.96K USD | $540 1.57 USD | $635 1.85 USD | $661.9 1.93 USD | $30.51M 88.96K USD | 0 | -$1.53 -0.004 USD | |
| Evogene Ltd. EVGN.TA | $392.2 1.14 USD |
-6.73
|
$26.65M 77.72K USD | $65.72K 191.63 USD | $385 1.12 USD | $409 1.19 USD | $26.65M 77.72K USD | 0 | -$10.7 -0.03 USD | |
| Purple Biotech Ltd PPBT.TA | $5 0.01 USD |
-1.96
|
$26.48M 77.22K USD | $352K 1.03K USD | $4.7 0.01 USD | $5 0.01 USD | $26.48M 77.22K USD | 0 | -$0.92 -0.002 USD | |
| PlantArc Bio Ltd. PLNT.TA | $235 0.69 USD |
+1.47
|
$11.31M 32.99K USD | $2.5K 7.29 USD | $231.4 0.67 USD | $235 0.69 USD | $11.31M 32.99K USD | 0 | -$1.95 -0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}