국가: 이스라엘 거래소: Tel Aviv 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BioLineRx Ltd. BLRX.TA | $1.9 0.0055 USD |
0
|
$48.59M 141.7K USD | $3.48M 10.16K USD | $1.8 0.0052 USD | $1.9 0.0055 USD | $48.59M 141.7K USD | 0 | -$0.03 -0.00008 USD | |
| Purple Biotech Ltd PPBT.TA | $1.3 0.0037 USD |
-7.14
|
$27.09M 79K USD | $1.13M 3.29K USD | $1.2 0.0034 USD | $1.3 0.0037 USD | $27.09M 79K USD | 0 | -$0.75 -0.002 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | $606.6 1.77 USD |
+4.03
|
$1.39B 4.04M USD | $5.17K 15.09 USD | $582 1.7 USD | $606.6 1.77 USD | $1.39B 4.04M USD | 0 | -$0.55 -0.001 USD | |
| Compugen Ltd. CGEN.TA | $545.9 1.59 USD |
+2.19
|
$510.61M 1.49M USD | $9.78K 28.52 USD | $534.2 1.56 USD | $551.9 1.61 USD | $510.61M 1.49M USD | 0 | -$0.72 -0.002 USD | |
| Bonus BioGroup Ltd. BONS.TA | $22 0.06 USD |
+3.77
|
$258.15M 752.76K USD | $1.24M 3.62K USD | $21.3 0.06 USD | $23 0.07 USD | $258.15M 752.76K USD | 0 | -$0.04 -0.0001 USD | |
| Dna Group (T.R.) Ltd DNA.TA | $141.9 0.41 USD |
-4.12
|
$174.77M 509.62K USD | $76.35K 222.65 USD | $140 0.41 USD | $149.8 0.44 USD | $174.77M 509.62K USD | 0 | $0 0 USD | |
| Matricelf Ltd MTLF.TA | $419 1.22 USD |
-3.9
|
$90.87M 264.97K USD | $360.22K 1.05K USD | $401 1.17 USD | $464.8 1.36 USD | $90.87M 264.97K USD | 0 | $0 0 USD | |
| NewcelX Ltd. KDST.TA | $2,794 8.15 USD |
0
|
$82.72M 241.22K USD | $4.28K 12.48 USD | $2,703 7.88 USD | $2,836 8.27 USD | $82.72M 241.22K USD | 0 | -$29.23 -0.08 USD | |
| Enlivex Therapeutics Ltd. ENLV.TA | $327.6 0.96 USD |
+0.49
|
$79.58M 232.06K USD | $29.26K 85.32 USD | $319.5 0.93 USD | $329.5 0.96 USD | $79.58M 232.06K USD | 0 | -$1.86 -0.005 USD | |
| Clal Biotechnology Industries Ltd. CBI.TA | $32.5 0.09 USD |
+4.17
|
$51.46M 150.07K USD | $127.85K 372.8 USD | $31 0.09 USD | $32.5 0.09 USD | $51.46M 150.07K USD | 0 | -$0.21 -0.0006 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1 0.0029 USD |
0
|
$51.22M 149.35K USD | $100K 291.6 USD | $1 0.0029 USD | $1 0.0029 USD | $51.22M 149.35K USD | 0 | $0 0 USD | |
| BioLight Life Sciences Ltd. BOLT.TA | $401.8 1.17 USD |
-1.01
|
$36.95M 107.73K USD | $14.43K 42.07 USD | $391 1.14 USD | $413 1.2 USD | $36.95M 107.73K USD | 0 | -$3.02 -0.008 USD | |
| Evogene Ltd. EVGN.TA | $400 1.17 USD |
+0.03
|
$35.53M 103.62K USD | $67.31K 196.28 USD | $380 1.11 USD | $400 1.17 USD | $35.53M 103.62K USD | 0 | -$6.41 -0.01 USD | |
| PlantArc Bio Ltd. PLNT.TA | $216 0.63 USD |
+1.5
|
$11.52M 33.6K USD | $5.96K 17.39 USD | $216 0.63 USD | $219 0.64 USD | $11.52M 33.6K USD | 0 | -$1.95 -0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}