국가: 이스라엘 거래소: Tel Aviv 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bonus BioGroup Ltd. BONS.TA | $16.7 0.05 USD |
-4.02
|
$195.04M 568.74K USD | $1.48M 4.3K USD | $16.7 0.05 USD | $17.6 0.05 USD | $195.04M 568.74K USD | 0 | -$0.04 -0.0001 USD | |
| BioLineRx Ltd. BLRX.TA | $1.8 0.0052 USD |
0
|
$40.19M 117.18K USD | $9.15M 26.69K USD | $1.7 0.0049 USD | $1.9 0.0055 USD | $40.19M 117.18K USD | 0 | -$0.04 -0.0001 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.8 0.0052 USD |
-5.26
|
$32.92M 96K USD | $1.28M 3.74K USD | $1.8 0.0052 USD | $2 0.0058 USD | $32.92M 96K USD | 0 | -$0.03 -0.00008 USD | |
| Compugen Ltd. CGEN.TA | $505.2 1.47 USD |
-2.06
|
$472.43M 1.38M USD | $52.13K 152 USD | $505.2 1.47 USD | $535 1.56 USD | $472.43M 1.38M USD | 0 | -$0.59 -0.001 USD | |
| Solegreen Ltd SLGN.TA | $782.2 2.28 USD |
0
|
$457.09M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.09M 1.33M USD | 0 | $0 0 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | $151.1 0.44 USD |
+0.07
|
$354.08M 1.03M USD | $94.89K 276.68 USD | $147.1 0.43 USD | $155.9 0.45 USD | $354.08M 1.03M USD | 0 | -$0.33 -0.0009 USD | |
| Dna Group (T.R.) Ltd DNA.TA | $95.3 0.28 USD |
+2.14
|
$117.38M 342.26K USD | $128.91K 375.9 USD | $89.5 0.26 USD | $96 0.28 USD | $117.38M 342.26K USD | 5.29 | $0.18 0.0005 USD | |
| Kadimastem Ltd KDST.TA | $2,491 7.26 USD |
-0.4
|
$104.46M 304.62K USD | $20.15K 58.75 USD | $2,296 6.7 USD | $2,560 7.46 USD | $104.46M 304.62K USD | 0 | -$2.74 -0.007 USD | |
| Enlivex Therapeutics Ltd. ENLV.TA | $364.6 1.06 USD |
+3.52
|
$86.23M 251.45K USD | $38.46K 112.15 USD | $345 1.01 USD | $363.5 1.06 USD | $86.23M 251.45K USD | 0 | -$2.7 -0.007 USD | |
| Clal Biotechnology Industries Ltd. CBI.TA | $33.9 0.1 USD |
-2.31
|
$53.17M 155.04K USD | $63.83K 186.11 USD | $33.3 0.1 USD | $34.7 0.1 USD | $53.17M 155.04K USD | 0 | -$0.48 -0.001 USD | |
| Matricelf Ltd MTLF.TA | $296.7 0.87 USD |
+1.33
|
$47.94M 139.79K USD | $14.09K 41.09 USD | $282.2 0.82 USD | $299 0.87 USD | $47.94M 139.79K USD | 0 | $0 0 USD | |
| Evogene Ltd. EVGN.TA | $454.8 1.33 USD |
-2.3
|
$30.91M 90.12K USD | $16.1K 46.95 USD | $460 1.34 USD | $465.5 1.36 USD | $30.91M 90.12K USD | 0 | -$10.68 -0.03 USD | |
| BioLight Life Sciences Ltd. BOLT.TA | $624 1.82 USD |
-5.8
|
$29.06M 84.75K USD | $530 1.55 USD | $624 1.82 USD | $624 1.82 USD | $29.06M 84.75K USD | 0 | -$1.31 -0.003 USD | |
| Purple Biotech Ltd PPBT.TA | $4.8 0.01 USD |
-7.69
|
$25.42M 74.13K USD | $129.58K 377.85 USD | $4.7 0.01 USD | $5 0.01 USD | $25.42M 74.13K USD | 0 | -$0.92 -0.002 USD | |
| PlantArc Bio Ltd. PLNT.TA | $232.7 0.68 USD |
0
|
$11.15M 32.51K USD | $3 0.01 USD | $232.7 0.68 USD | $232.7 0.68 USD | $11.15M 32.51K USD | 0 | -$1.95 -0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}