$3.39T
시가 총액
$227.06B
총 거래량
BTC 60.35%     ETH 8.40%
지배력

결과 페이지 104 - 국가: 오스트리아 거래소: Vienna 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (10316)
Vienna (10316)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EGB OE TL.Z./WACKER CHEMIE  AT0000A2J2Q5.VI $0.2399 0.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Bon.Z./SOROBAI3 21-26  AT0000A2STY8.VI $101.07 110.48 USD
+0.49
$0 0 USD $0 0 USD $101.07 110.48 USD $101.07 110.48 USD $0 0 USD 0 $0 0 USD
RCB GarZ/ESTOXXSelDiv30 19-24  AT0000A29683.VI $89.7 98.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE BonZ/STOXXGlobSelDiv100  ATSPARPLAN32.VI $12.39 13.54 USD
+0.24
$0 0 USD $0 0 USD $12.39 13.54 USD $12.39 13.54 USD $0 0 USD 0 $0 0 USD
RCB OE Zert./BrentCrudeOil  GQ76.VI $5.55 6.07 USD
+3.54
$0 0 USD $0 0 USD $5.55 6.07 USD $5.55 6.07 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./SCHOELLER  AT0000A2V3Q7.VI $0.63 0.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./VERBUND  JD37.VI $6.36 6.95 USD
+0.79
$0 0 USD $0 0 USD $6.36 6.95 USD $6.37 6.96 USD $0 0 USD 0 $0 0 USD
RCB Expr.Z./Porsche SE Vz21-26  AT0000A2SWJ3.VI $41.38 45.23 USD
0
$0 0 USD $0 0 USD $41.38 45.23 USD $41.38 45.23 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z/ATX/ESTOXX50 19-24  AT0000A2A6S1.VI $101.56 111.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./K+S  AT0000A2S4S6.VI $0.5999 0.66 USD
+0.33
$0 0 USD $0 0 USD $0.5999 0.66 USD $0.6099 0.67 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./CA IMMO  KI74.VI $1.46 1.6 USD
-3.31
$0 0 USD $0 0 USD $1.46 1.6 USD $1.47 1.61 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./VOESTALPINE  NL44.VI $1.61 1.76 USD
-2.42
$0 0 USD $0 0 USD $1.61 1.76 USD $1.62 1.77 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./OMV  AT0000A2U733.VI $0.79 0.86 USD
-7.05
$0 0 USD $0 0 USD $0.79 0.86 USD $0.8 0.87 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BAWAG GROUP  AT0000A2T4R7.VI $7.53 8.23 USD
+0.13
$0 0 USD $0 0 USD $7.49 8.19 USD $7.53 8.23 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 s BASF  AT0000A2N118.VI $4.69 5.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z./KTXEUR  R844.VI $7.19 7.86 USD
+0.7
$0 0 USD $0 0 USD $7.19 7.86 USD $7.19 7.86 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./BASF  HW18.VI $2.4 2.62 USD
+2.13
$0 0 USD $0 0 USD $2.4 2.62 USD $2.43 2.66 USD $0 0 USD 0 $0 0 USD
  AT0000A2WU76.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB BonZ/ESTOXXSelDiv30 19-24  AT0000A296Q2.VI $125.28 136.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./POST  IA10.VI $1.02 1.11 USD
+0.99
$0 0 USD $0 0 USD $1.02 1.11 USD $1.02 1.11 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l BAWAG Group  AT0000A2PCN3.VI $127.42 139.29 USD
+4.49
$0 0 USD $0 0 USD $127.03 138.86 USD $127.42 139.29 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Do&Co  AT0000A2MKQ6.VI $18.05 19.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-29  AT0000A2QME9.VI $92.68 101.31 USD
+0.22
$0 0 USD $0 0 USD $92.68 101.31 USD $92.68 101.31 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEUTES4 21-29  AT0000A2UDA8.VI $91.15 99.64 USD
+0.15
$0 0 USD $0 0 USD $91.15 99.64 USD $91.15 99.64 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./CECE Oil&Gas  R85B.VI $25.96 28.38 USD
+0.39
$0 0 USD $0 0 USD $25.96 28.38 USD $25.96 28.38 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-27  AT0000A2JAE9.VI $107.85 117.89 USD
<0.01
$0 0 USD $0 0 USD $107.85 117.89 USD $107.85 117.89 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./SIEMENS HEALTH  AT0000A2J9U2.VI $0.92 1.01 USD
+3.24
$0 0 USD $0 0 USD $0.92 1.01 USD $0.9599 1.05 USD $0 0 USD 0 $0 0 USD
RCB GarZ/iSTOXXGlobEthSel30-28  AT0000A2JAB5.VI $107.4 117.4 USD
-0.05
$0 0 USD $0 0 USD $107.4 117.4 USD $107.4 117.4 USD $0 0 USD 0 $0 0 USD
EB ESTOXX SelDiv30Garant 16-24  AT0000A1N8E3.VI $94.5 103.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./GEA GROUP  AT0000A2HDT5.VI $3.39 3.71 USD
+1.5
$0 0 USD $0 0 USD $3.39 3.71 USD $3.39 3.71 USD $0 0 USD 0 $0 0 USD
RCB OE TS.Z./Platinum  AT0000A2C673.VI $4.55 4.97 USD
-1.52
$0 0 USD $0 0 USD $4.55 4.97 USD $4.55 4.97 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./RBI  NQ36.VI $0.4299 0.46 USD
+2.41
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4299 0.46 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-29  AT0000A2NXZ8.VI $99.79 109.08 USD
-0.21
$0 0 USD $0 0 USD $99.79 109.08 USD $99.79 109.08 USD $0 0 USD 0 $0 0 USD
RCB OETrackX5 l Platinum  AT0000A2G088.VI $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./CA IMMO  JV19.VI $1.6 1.75 USD
-3.03
$0 0 USD $0 0 USD $1.6 1.75 USD $1.61 1.76 USD $0 0 USD 0 $0 0 USD
RCB GarZ/ESTOXXSelDiv30 18-26  AT0000A22HF3.VI $111.14 121.49 USD
+0.49
$0 0 USD $0 0 USD $111.14 121.49 USD $111.14 121.49 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s BAWAG Group  AT0000A2PD92.VI $0.1799 0.2 USD
-3.74
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./UNITED INTE  AT0000A2T784.VI $1.45 1.59 USD
0
$0 0 USD $0 0 USD $1.45 1.59 USD $1.46 1.6 USD $0 0 USD 0 $0 0 USD
EB MultiMemExpr Stahl 19-24  AT0000A26Q03.VI $39.6 43.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./UNIQA  AT0000A2LEZ2.VI $0.65 0.71 USD
-0.92
$0 0 USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
EB FixKupExpr Adidas 21-24  AT0000A2RZN0.VI $104.15 113.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE IndexZ/SolactAlt.Energy  R459.VI $180.78 197.62 USD
+1.32
$0 0 USD $0 0 USD $180.78 197.62 USD $180.78 197.62 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z./Short CECE  R01C.VI $5.91 6.46 USD
-1.34
$0 0 USD $0 0 USD $5.91 6.46 USD $5.91 6.46 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEUTES4 22-30  AT0000A2UWY8.VI $94.65 103.47 USD
+0.2
$0 0 USD $0 0 USD $94.65 103.47 USD $94.65 103.47 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./VW VZ  AT0000A2S4G1.VI $8.69 9.5 USD
-0.46
$0 0 USD $0 0 USD $8.56 9.36 USD $8.69 9.5 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-28  AT0000A2KW29.VI $100.8 110.19 USD
-0.1
$0 0 USD $0 0 USD $100.8 110.19 USD $100.8 110.19 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./PRO7SAT1  AT0000A2S5P9.VI $1.11 1.21 USD
+0.91
$0 0 USD $0 0 USD $1.09 1.19 USD $1.11 1.21 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./VOESTALPINE  E86A.VI $1.69 1.85 USD
+2.42
$0 0 USD $0 0 USD $1.68 1.84 USD $1.69 1.85 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./FRESENIUS  LR62.VI $2.68 2.93 USD
+1.9
$0 0 USD $0 0 USD $2.64 2.89 USD $2.68 2.93 USD $0 0 USD 0 $0 0 USD
  AT0000A2T4E5.VI $100.73
0
$0 $0 $0 $0 $0 0 $0
STX.TURKEY LC GR DL  AT0000A2TYR0.VI $0.6199 0.68 USD
-9.57
$0 0 USD $0 0 USD $0.6199 0.68 USD $0.6199 0.68 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-29  AT0000A2B6M3.VI $92.27 100.86 USD
-0.11
$0 0 USD $0 0 USD $92.27 100.86 USD $92.27 100.86 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-29  AT0000A29667.VI $98.33 107.49 USD
+0.36
$0 0 USD $0 0 USD $98.33 107.49 USD $98.33 107.49 USD $0 0 USD 0 $0 0 USD
STX.SWITZERLAND PR EO  AT0000A2UDD2.VI $91.15 99.64 USD
+0.15
$0 0 USD $0 0 USD $91.15 99.64 USD $91.15 99.64 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l Silver  AT0000A2MUJ0.VI $4.83 5.28 USD
+2.11
$0 0 USD $0 0 USD $4.83 5.28 USD $4.83 5.28 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./MUENCH RUECK  AT0000A2H110.VI $45.57 49.81 USD
+0.09
$0 0 USD $0 0 USD $45.39 49.62 USD $45.57 49.81 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-28  AT0000A2J322.VI $106.42 116.33 USD
+0.08
$0 0 USD $20K 21.86K USD $106.42 116.33 USD $106.43 116.34 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./E.ON  AT0000A2VWR0.VI $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX6 l BrentCrudeOil  AT0000A2EL20.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
RCB OE TrackX3 l Erste Group  HH31.VI $79.77 87.2 USD
+1.92
$0 0 USD $0 0 USD $79.42 86.82 USD $79.77 87.2 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l Mayr Melnhof  AT0000A2PXL3.VI $0.28 0.3 USD
+1.09
$0 0 USD $0 0 USD $0.28 0.3 USD $0.28 0.3 USD $0 0 USD 0 $0 0 USD
EB FixKupExpr Uber 21-24  AT0000A2STJ9.VI $105.6 115.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./ERSTE GROUP  AT0000A2FHR4.VI $5.74 6.27 USD
-0.17
$0 0 USD $0 0 USD $5.68 6.21 USD $5.74 6.27 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Silver  AT0000A2FRK8.VI $13.17 14.4 USD
+1.7
$0 0 USD $0 0 USD $13.17 14.4 USD $13.17 14.4 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./HOCHTIEF  CU67.VI $12.71 13.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX1 s NatGas  AT0000A2AEF7.VI $4.66 5.09 USD
-1.06
$0 0 USD $0 0 USD $4.66 5.09 USD $4.66 5.09 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A2DXX4.VI $119.17 130.27 USD
0
$0 0 USD $0 0 USD $119.17 130.27 USD $119.17 130.27 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./UNIQA  IW08.VI $0.68 0.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./PFEIFFER VACUUM  IY63.VI $8.49 9.28 USD
+1.19
$0 0 USD $0 0 USD $8.49 9.28 USD $8.49 9.28 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A272G4.VI $104.69 114.44 USD
-0.1
$0 0 USD $0 0 USD $104.69 114.44 USD $104.69 114.44 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BAWAG  AT0000A2FG26.VI $8.76 9.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./CARL ZEISS MED  NP19.VI $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Gold  AT0000A2FQ08.VI $13.11 14.33 USD
-0.61
$0 0 USD $0 0 USD $13.11 14.33 USD $13.11 14.33 USD $0 0 USD 0 $0 0 USD
RCB OETrackX5 l ATX  AT0000A2EKB5.VI $49.84 54.48 USD
+0.93
$0 0 USD $0 0 USD $49.84 54.48 USD $49.84 54.48 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./VOSSLOH  IH35.VI $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB BonZ/ESTOXX50 S&P500 21-25  AT0000A2MKT0.VI $102.25 111.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l Bayer  AT0000A2F1H0.VI $0.6899 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./MAYR-MELNHOF  CS06.VI $6.83 7.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./AURUBIS  AT0000A2FFW8.VI $4.1 4.48 USD
+4.06
$0 0 USD $0 0 USD $4.02 4.39 USD $4.1 4.48 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Wienerberger  AT0000A2K6H2.VI $1.38 1.51 USD
-0.72
$0 0 USD $0 0 USD $1.38 1.51 USD $1.41 1.54 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./OMV  AT0000A2PPJ3.VI $1.93 2.11 USD
+3.21
$0 0 USD $0 0 USD $1.92 2.1 USD $1.93 2.11 USD $0 0 USD 0 $0 0 USD
RCB OETrackX6 s Silver  AT0000A2RWC0.VI $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l Gold  AT0000A2D515.VI $25.03 27.36 USD
-0.56
$0 0 USD $0 0 USD $25.03 27.36 USD $25.03 27.36 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.