결과 페이지 47 - 국가: 독일 거래소: Dusseldorf 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Dusseldorf (4884)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (4)
- 경기 민감형 소비재 (3)
- 금융 (14)
- 부동산 (3)
- 필수 소비재 (2)
- 보건의료 (5)
- 유틸리티 (2)
- 통신 서비스 (7)
- 에너지 (1)
- 산업 (10)
- 테크놀로지 (15)
모든 산업
- {{item.name}}
- 모든 산업
- 화학약품 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (1)
- 전문 소매 (1)
- 자산 관리 (9)
- 자본 시장 (2)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 서비스 (3)
- 포장 식품 (1)
- 식료품점 (1)
- 생명공학 (1)
- 요양 시설 (1)
- 건강 정보 서비스 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (1)
- 유틸리티 - 재생 에너지 (2)
- 통신 서비스 (1)
- 광고 대행사 (1)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 전문 비즈니스 서비스 (3)
- 컨설팅 서비스 (2)
- 엔지니어링 및 건설 (3)
- 금속 제작 (2)
- IT 서비스 (1)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (4)
- 반도체 (1)
- 태양광 (3)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Dave & Buster's Entertainment Inc 9DB.DU | $44.6 48.75 USD |
-2.19
|
$0 0 USD | $0 0 USD | $44.6 48.75 USD | $44.6 48.75 USD | $0 0 USD | 0 | $0 0 USD | |
Melco International Development Ltd MX7A.DU | $0.76 0.83 USD |
+3.42
|
$0 0 USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
China Harmony Auto Holding Ltd HA5.DU | $0.05999 0.06 USD |
-0.54
|
$0 0 USD | $1 1.09 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
P10 Inc AC3.DU | $7.45 8.14 USD |
+0.68
|
$0 0 USD | $200 218.63 USD | $7.45 8.14 USD | $7.45 8.14 USD | $0 0 USD | 0 | $0 0 USD | |
Honma Golf Ltd HF5.DU | $0.39 0.42 USD |
+2.11
|
$0 0 USD | $6K 6.56K USD | $0.39 0.42 USD | $0.39 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
Bank of Queensland Ltd BXZ.DU | $3.54 3.87 USD |
-1.67
|
$0 0 USD | $10 10.93 USD | $3.54 3.87 USD | $3.54 3.87 USD | $0 0 USD | 0 | $0 0 USD | |
Effecten-Spiegel AG EFS3.DU | $10.8 11.81 USD |
0
|
$0 0 USD | $1.5K 1.64K USD | $10.8 11.81 USD | $10.8 11.81 USD | $0 0 USD | 0 | $0 0 USD | |
Longfor Group Holdings Ltd RLF.DU | $1.68 1.83 USD |
-1.73
|
$0 0 USD | $500 546.57 USD | $1.67 1.83 USD | $1.68 1.83 USD | $0 0 USD | 0 | $0 0 USD | |
Westlake Corp UEO.DU | $144 157.41 USD |
+0.7
|
$0 0 USD | $20 21.86 USD | $144 157.41 USD | $144 157.41 USD | $0 0 USD | 0 | $0 0 USD | |
Daikin Industries Ltd DKI.DU | $141.45 154.62 USD |
+0.75
|
$0 0 USD | $10 10.93 USD | $141.45 154.62 USD | $141.45 154.62 USD | $0 0 USD | 0 | $0 0 USD | |
Toyota Tsusho Corp 9TO.DU | $55 60.12 USD |
0
|
$0 0 USD | $14 15.3 USD | $55.5 60.67 USD | $55.5 60.67 USD | $0 0 USD | 0 | $0 0 USD | |
WD-40 Co WD1.DU | $212 231.74 USD |
-0.93
|
$0 0 USD | $10 10.93 USD | $212 231.74 USD | $212 231.74 USD | $0 0 USD | 0 | $0 0 USD | |
Dana Inc 4DH.DU | $12.5 13.66 USD |
-0.79
|
$0 0 USD | $150 163.97 USD | $12.5 13.66 USD | $12.5 13.66 USD | $0 0 USD | 0 | $0 0 USD | |
RedFlow Ltd 2RF.DU | $0.05 0.06 USD |
+4.81
|
$0 0 USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Novo Nordisk A/S NOVA.DU | $125 136.64 USD |
+1.21
|
$0 0 USD | $10 10.93 USD | $123 134.46 USD | $125 136.64 USD | $0 0 USD | 0 | $0 0 USD | |
Orica Ltd ICA.DU | $11.3 12.35 USD |
-0.88
|
$0 0 USD | $640 699.61 USD | $11.3 12.35 USD | $11.3 12.35 USD | $0 0 USD | 0 | $0 0 USD | |
mic AG M3BK.DU | $1.01 1.1 USD |
-2.88
|
$0 0 USD | $7 7.65 USD | $1.01 1.1 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
McDonald's Corp MDO.DU | $245.6 268.47 USD |
-0.02
|
$0 0 USD | $12 13.12 USD | $245.2 268.04 USD | $245.6 268.47 USD | $0 0 USD | 0 | $0 0 USD | |
Warsaw Stock Exchange WSX.DU | $10.88 11.89 USD |
0
|
$0 0 USD | $11 12.02 USD | $10.88 11.89 USD | $10.88 11.89 USD | $0 0 USD | 0 | $0 0 USD | |
Biotage AB PQX1.DU | $15.35 16.78 USD |
+0.39
|
$0 0 USD | $1.25K 1.37K USD | $15.35 16.78 USD | $15.35 16.78 USD | $0 0 USD | 0 | $0 0 USD | |
Moelis & Co 17M.DU | $52.5 57.39 USD |
0
|
$0 0 USD | $10 10.93 USD | $52.5 57.39 USD | $52.5 57.39 USD | $0 0 USD | 0 | $0 0 USD | |
Talanx AG TLX.DU | $72.45 79.2 USD |
+0.07
|
$0 0 USD | $30 32.79 USD | $72.45 79.2 USD | $72.45 79.2 USD | $0 0 USD | 0 | $0 0 USD | |
Close Brothers Group PLC CS3.DU | $5.25 5.74 USD |
0
|
$0 0 USD | $250 273.28 USD | $5.25 5.74 USD | $5.25 5.74 USD | $0 0 USD | 0 | $0 0 USD | |
Antero Resources Corp 7A6.DU | $31.23 34.13 USD |
-0.83
|
$0 0 USD | $100 109.31 USD | $31.23 34.13 USD | $31.23 34.13 USD | $0 0 USD | 0 | $0 0 USD | |
Altius Minerals Corp VTM.DU | $14.7 16.07 USD |
-1.87
|
$0 0 USD | $50 54.66 USD | $14.7 16.07 USD | $14.7 16.07 USD | $0 0 USD | 0 | $0 0 USD | |
Semler Scientific Inc 6FA.DU | $21.2 23.17 USD |
-0.93
|
$0 0 USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
AmmPower Corp 601A.DU | $0.02 0.02 USD |
+28.38
|
$0 0 USD | $8K 8.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
CAE Inc CE9.DU | $17.2 18.8 USD |
+1.78
|
$0 0 USD | $1.83K 1.99K USD | $17.2 18.8 USD | $17.2 18.8 USD | $0 0 USD | 0 | $0 0 USD | |
Playtika Holding Corp 8II.DU | $7.9 8.64 USD |
-0.63
|
$0 0 USD | $0 0 USD | $7.9 8.64 USD | $7.9 8.64 USD | $0 0 USD | 0 | $0 0 USD | |
eBay Inc EBA.DU | $48.15 52.63 USD |
-0.6
|
$0 0 USD | $100 109.31 USD | $48.15 52.63 USD | $48.85 53.39 USD | $0 0 USD | 0 | $0 0 USD | |
Svenska Cellulosa AB SCA.DU | $14.11 15.42 USD |
-0.32
|
$0 0 USD | $50 54.66 USD | $14.11 15.42 USD | $14.11 15.42 USD | $0 0 USD | 0 | $0 0 USD | |
Amcor PLC 485B.DU | $9.2 10.06 USD |
+0.55
|
$0 0 USD | $220 240.49 USD | $9.2 10.06 USD | $9.2 10.06 USD | $0 0 USD | 0 | $0 0 USD | |
Delticom AG DEX.DU | $3.26 3.56 USD |
+0.62
|
$0 0 USD | $2K 2.19K USD | $3.26 3.56 USD | $3.26 3.56 USD | $0 0 USD | 0 | $0 0 USD | |
Qualys Inc 3L7A.DU | $134.5 147.03 USD |
+0.71
|
$0 0 USD | $10 10.93 USD | $134.5 147.03 USD | $134.5 147.03 USD | $0 0 USD | 0 | $0 0 USD | |
Sydbank A/S TM2.DU | $48.8 53.34 USD |
+0.37
|
$0 0 USD | $100 109.31 USD | $48.8 53.34 USD | $48.8 53.34 USD | $0 0 USD | 0 | $0 0 USD | |
Immatics NV 4A3.DU | $9.44 10.32 USD |
-2.68
|
$0 0 USD | $400 437.25 USD | $9.44 10.32 USD | $9.44 10.32 USD | $0 0 USD | 0 | $0 0 USD | |
ALBIS Leasing AG ALG.DU | $2.08 2.27 USD |
-2.8
|
$0 0 USD | $2K 2.19K USD | $2.08 2.27 USD | $2.08 2.27 USD | $0 0 USD | 0 | $0 0 USD | |
Comcast Corp CTP2.DU | $35.77 39.1 USD |
-0.54
|
$0 0 USD | $30 32.79 USD | $35.77 39.1 USD | $35.97 39.31 USD | $0 0 USD | 0 | $0 0 USD | |
Houlihan Lokey Inc 2HL.DU | $123.2 134.67 USD |
-0.81
|
$0 0 USD | $53 57.94 USD | $123.15 134.62 USD | $123.2 134.67 USD | $0 0 USD | 0 | $0 0 USD | |
Nissan Motor Co Ltd NISA.DU | $3.26 3.57 USD |
+0.37
|
$0 0 USD | $100 109.31 USD | $3.26 3.57 USD | $3.26 3.57 USD | $0 0 USD | 0 | $0 0 USD | |
Bear Creek Mining Corp OU6.DU | $0.27 0.3 USD |
-6.53
|
$0 0 USD | $185 202.23 USD | $0.27 0.3 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
Virtu Financial Inc 0VF.DU | $20.4 22.3 USD |
0
|
$0 0 USD | $9 9.84 USD | $20.4 22.3 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
Rentokil Initial PLC RTO1.DU | $4.82 5.27 USD |
+3.59
|
$0 0 USD | $100 109.31 USD | $4.82 5.27 USD | $4.85 5.31 USD | $0 0 USD | 0 | $0 0 USD | |
ImmunityBio Inc 26CA.DU | $6.39 6.98 USD |
+0.19
|
$0 0 USD | $500 546.57 USD | $6.39 6.98 USD | $6.39 6.98 USD | $0 0 USD | 0 | $0 0 USD | |
Yandex NV YDX.DU | $14 15.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Sify Technologies Ltd IWY1.DU | $1.12 1.22 USD |
0
|
$0 0 USD | $175 191.3 USD | $1.12 1.22 USD | $1.12 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
Pop Mart International Group Ltd 735.DU | $3.94 4.31 USD |
-1.01
|
$0 0 USD | $100 109.31 USD | $3.94 4.31 USD | $3.94 4.31 USD | $0 0 USD | 0 | $0 0 USD | |
Ambarella Inc A8B.DU | $46.96 51.33 USD |
+0.47
|
$0 0 USD | $20 21.86 USD | $46.96 51.33 USD | $46.96 51.33 USD | $0 0 USD | 0 | $0 0 USD | |
Crown Holdings Inc CWN.DU | $78.08 85.35 USD |
-0.2
|
$0 0 USD | $0 0 USD | $78.08 85.35 USD | $78.1 85.37 USD | $0 0 USD | 0 | $0 0 USD | |
Mapfre SA CMAB.DU | $2.24 2.45 USD |
+0.72
|
$0 0 USD | $600 655.88 USD | $2.24 2.45 USD | $2.24 2.45 USD | $0 0 USD | 0 | $0 0 USD | |
Unicharm Corp UN4.DU | $28.8 31.48 USD |
+4.35
|
$0 0 USD | $15 16.4 USD | $28.8 31.48 USD | $28.8 31.48 USD | $0 0 USD | 0 | $0 0 USD | |
Welltower OP LLC HCW.DU | $93.72 102.45 USD |
-0.55
|
$0 0 USD | $20 21.86 USD | $93.7 102.43 USD | $93.72 102.45 USD | $0 0 USD | 0 | $0 0 USD | |
Kering SA PPX.DU | $330.6 361.39 USD |
+0.49
|
$0 0 USD | $35 38.26 USD | $330.6 361.39 USD | $330.6 361.39 USD | $0 0 USD | 0 | $0 0 USD | |
Trustpilot Group PLC 6VZ.DU | $2.64 2.88 USD |
+3.54
|
$0 0 USD | $523 571.71 USD | $2.61 2.85 USD | $2.64 2.88 USD | $0 0 USD | 0 | $0 0 USD | |
Neschen AG NSN.DU | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Murata Manufacturing Co Ltd MUR1.DU | $17.44 19.06 USD |
+1.13
|
$0 0 USD | $140 153.04 USD | $17.44 19.06 USD | $17.44 19.06 USD | $0 0 USD | 0 | $0 0 USD | |
Shin-Etsu Chemical Co Ltd SEH.DU | $34.62 37.84 USD |
+1.97
|
$0 0 USD | $22 24.05 USD | $34.62 37.84 USD | $34.63 37.86 USD | $0 0 USD | 0 | $0 0 USD | |
PT Bank Maybank Indonesia Tbk BOZA.DU | $0.01 0.01 USD |
0
|
$0 0 USD | $10.74K 11.74K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Pfandbriefbank AG PBB.DU | $5.67 6.2 USD |
0
|
$0 0 USD | $200 218.63 USD | $5.66 6.18 USD | $5.67 6.2 USD | $0 0 USD | 0 | $0 0 USD | |
Wheaton Precious Metals Corp SII.DU | $51.46 56.25 USD |
-1.49
|
$0 0 USD | $2 2.19 USD | $51.46 56.25 USD | $51.46 56.25 USD | $0 0 USD | 0 | $0 0 USD | |
Southwest Airlines Co SWN.DU | $25.71 28.1 USD |
+0.12
|
$0 0 USD | $100 109.31 USD | $25.71 28.1 USD | $25.71 28.1 USD | $0 0 USD | 0 | $0 0 USD | |
Wastbygg Gruppen AB WAA.DU | $3.86 4.22 USD |
+2.66
|
$0 0 USD | $0 0 USD | $3.76 4.11 USD | $3.86 4.22 USD | $0 0 USD | 0 | $0 0 USD | |
Palantir Technologies Inc PTX.DU | $19.65 21.48 USD |
0
|
$0 0 USD | $1.49K 1.63K USD | $19.65 21.48 USD | $19.65 21.48 USD | $0 0 USD | 0 | $0 0 USD | |
Kirin Holdings Co Ltd KIR.DU | $12.9 14.1 USD |
+0.78
|
$0 0 USD | $17 18.58 USD | $12.9 14.1 USD | $12.9 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
BYD Co Ltd BY6.DU | $25.01 27.34 USD |
-1.11
|
$0 0 USD | $1.2K 1.31K USD | $24.92 27.24 USD | $25.01 27.34 USD | $0 0 USD | 0 | $0 0 USD | |
Petroleo Brasileiro SA Petrobras PJXB.DU | $6.92 7.56 USD |
+2.05
|
$0 0 USD | $300 327.94 USD | $6.92 7.56 USD | $6.92 7.56 USD | $0 0 USD | 0 | $0 0 USD | |
APA Corp 2S3.DU | $27.66 30.24 USD |
-0.84
|
$0 0 USD | $3 3.28 USD | $27.58 30.15 USD | $27.66 30.24 USD | $0 0 USD | 0 | $0 0 USD | |
Xinjiang Goldwind Science & Technology Co Ltd CXGH.DU | $0.4299 0.47 USD |
-2.72
|
$0 0 USD | $3K 3.28K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
Fluor Corp FLU.DU | $37.33 40.81 USD |
+0.08
|
$0 0 USD | $200 218.63 USD | $37.33 40.81 USD | $37.33 40.81 USD | $0 0 USD | 0 | $0 0 USD | |
Mattel Inc MTT.DU | $16.43 17.96 USD |
-0.96
|
$0 0 USD | $5 5.47 USD | $16.43 17.96 USD | $16.43 17.96 USD | $0 0 USD | 0 | $0 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |