$3.66T
시가 총액
$188.14B
총 거래량
BTC 57.62%     ETH 11.76%
지배력

결과 페이지 4 - 국가: 남아프리카 거래소: Johannesburg 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
남아프리카 (452)
Johannesburg (452)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NewWave Silver Exchange Traded Note  NEWSLV.JO ZAC 811.00 0 USD
+2.4
ZAC 0.00 0 USD ZAC 209.00K 0 USD ZAC 775.00 0 USD ZAC 817.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on TESLAC  TSETNC.JO ZAC 3,055.00 0 USD
+1.39
ZAC 0.00 0 USD ZAC 30.85K 0 USD ZAC 3,054.00 0 USD ZAC 3,110.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Standard Bank Group Ltd  SBKP.JO ZAC 61.00 0 USD
0
ZAC 0.00 0 USD ZAC 470.00 0 USD ZAC 61.00 0 USD ZAC 61.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Sygnia Itrix MSCI Emerging Markets 50 ETF  SYGEMF.JO ZAC 2,482.00 0 USD
+2.06
ZAC 0.00 0 USD ZAC 220.37K 0 USD ZAC 2,475.00 0 USD ZAC 2,500.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
UBS AMC OMW Global EQ  UOMWPA.JO ZAC 22,813.00 0 USD
+0.42
ZAC 0.00 0 USD ZAC 50.00 0 USD ZAC 22,680.00 0 USD ZAC 22,680.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on JPMORGQ  JPETNQ.JO ZAC 3,399.00 0 USD
+1.68
ZAC 0.00 0 USD ZAC 716.00 0 USD ZAC 3,346.00 0 USD ZAC 3,403.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix Swix Top 40 ETF  STXSWX.JO ZAC 1,938.00 0 USD
+2.49
ZAC 0.00 0 USD ZAC 29.03K 0 USD ZAC 1,930.00 0 USD ZAC 1,950.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix Resi ETF  STXRES.JO ZAC 11,453.00 0 USD
+4.87
ZAC 0.00 0 USD ZAC 118.11K 0 USD ZAC 11,115.00 0 USD ZAC 11,559.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
AfricaPlatinum ETF  ETFPLT.JO ZAC 25,832.00 0 USD
+0.35
ZAC 0.00 0 USD ZAC 3.02K 0 USD ZAC 25,751.00 0 USD ZAC 26,279.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on MICROC  MSETNC.JO ZAC 2,371.00 0 USD
+0.85
ZAC 0.00 0 USD ZAC 7.64K 0 USD ZAC 2,347.00 0 USD ZAC 2,387.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
10X S&P SA Dividend Aristocrat ETF  DIVTRX.JO ZAC 2,451.00 0 USD
0
ZAC 0.00 0 USD ZAC 273.54K 0 USD ZAC 2,448.00 0 USD ZAC 2,470.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Invesco S P 500 High Beta ETF  COETNQ.JO ZAC 1,524.00 0 USD
-0.65
ZAC 0.00 0 USD ZAC 1.00K 0 USD ZAC 1,538.00 0 USD ZAC 1,539.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on ENERGYQ AUG26  EGETNQ.JO ZAC 816.00 0 USD
+4.08
ZAC 0.00 0 USD ZAC 2.33K 0 USD ZAC 802.00 0 USD ZAC 820.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Sygnia Itrix MSCI Japan ETF  SYGJP.JO ZAC 2,295.00 0 USD
-0.43
ZAC 0.00 0 USD ZAC 65.33K 0 USD ZAC 2,286.00 0 USD ZAC 2,315.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
STXCA240 USD REAESP  WWETNC.JO ZAC 1,371.00 0 USD
-0.44
ZAC 0.00 0 USD ZAC 10.00 0 USD ZAC 1,384.00 0 USD ZAC 1,384.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on MACDOQ  MCETNQ.JO ZAC 1,540.00 0 USD
-0.52
ZAC 0.00 0 USD ZAC 1.00 0 USD ZAC 1,529.00 0 USD ZAC 1,529.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on ADOBEC  ADETNC.JO ZAC 694.00 0 USD
-1.42
ZAC 0.00 0 USD ZAC 25.00 0 USD ZAC 703.00 0 USD ZAC 714.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
UBS SolFintech20 08Sep26  UBTECU.JO ZAC 11,653.00 0 USD
+2.37
ZAC 0.00 0 USD ZAC 3.00 0 USD ZAC 11,614.00 0 USD ZAC 11,614.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
EFPC Global Equity Note  UEFPCA.JO ZAC 21,486.00 0 USD
+0.35
ZAC 0.00 0 USD ZAC 16.00 0 USD ZAC 21,607.00 0 USD ZAC 21,848.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
10X S&P Global Dividend Aristocrats ETF  GLODIV.JO ZAC 1,970.00 0 USD
-0.3
ZAC 0.00 0 USD ZAC 149.70K 0 USD ZAC 1,967.00 0 USD ZAC 1,991.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
1nvest Global REIT Feeder ETF  ETFGRE.JO ZAC 2,191.00 0 USD
-0.32
ZAC 0.00 0 USD ZAC 12.21K 0 USD ZAC 2,151.00 0 USD ZAC 2,250.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
1nvest S&P500 Feeder ETF  ETF500.JO ZAC 61,744.00 0 USD
+0.98
ZAC 0.00 0 USD ZAC 1.32K 0 USD ZAC 61,142.00 0 USD ZAC 61,843.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on AMAZONC  AMETNC.JO ZAC 1,478.00 0 USD
+2.85
ZAC 0.00 0 USD ZAC 58.00 0 USD ZAC 1,456.00 0 USD ZAC 1,485.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
NewWave GBP Currency Exchange Traded Note  NEWGBP.JO ZAC 2,278.00 0 USD
-0.91
ZAC 0.00 0 USD ZAC 735.00 0 USD ZAC 2,284.00 0 USD ZAC 2,297.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on MACDOC  MCETNC.JO ZAC 1,501.00 0 USD
-1.57
ZAC 0.00 0 USD ZAC 101.00 0 USD ZAC 1,534.00 0 USD ZAC 1,534.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
NewGold Issuer Limited  GLD.JO ZAC 64,835.00 0 USD
+1.24
ZAC 0.00 0 USD ZAC 101.27K 0 USD ZAC 64,722.00 0 USD ZAC 65,299.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
UBS AG, London Branch 0% NTS 25/08/23 ZAR100  UMMIEA.JO ZAC 17,668.00 0 USD
+0.8
ZAC 0.00 0 USD ZAC 6.00 0 USD ZAC 17,597.00 0 USD ZAC 17,597.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on FACEBC  FAETNC.JO ZAC 2,181.00 0 USD
+1.87
ZAC 0.00 0 USD ZAC 45.82K 0 USD ZAC 2,180.00 0 USD ZAC 2,217.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on FACEBQ  FAETNQ.JO ZAC 2,237.00 0 USD
+3.52
ZAC 0.00 0 USD ZAC 1.68K 0 USD ZAC 2,235.00 0 USD ZAC 2,271.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
NewGold Palladium ETF  NGPLD.JO ZAC 23,072.00 0 USD
+1.02
ZAC 0.00 0 USD ZAC 111.00 0 USD ZAC 22,981.00 0 USD ZAC 23,690.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
AfricaGold ETF  ETFGLD.JO ZAC 67,731.00 0 USD
+1.28
ZAC 0.00 0 USD ZAC 2.25K 0 USD ZAC 65,000.00 0 USD ZAC 68,191.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Standard Bank Oil ETN  SBOIL.JO ZAC 1,988.00 0 USD
-0.7
ZAC 0.00 0 USD ZAC 2.55K 0 USD ZAC 2,002.00 0 USD ZAC 2,022.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
1NVEST CAPPED SWIX ETF  ETFSWX.JO ZAC 2,884.00 0 USD
+2.05
ZAC 0.00 0 USD ZAC 34.21K 0 USD ZAC 2,880.00 0 USD ZAC 2,887.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix MSCI World Feeder ETF  STXWDM.JO ZAC 10,971.00 0 USD
+0.86
ZAC 0.00 0 USD ZAC 305.20K 0 USD ZAC 10,901.00 0 USD ZAC 11,268.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix Momentum ETF  STXMMT.JO ZAC 1,860.00 0 USD
+2.99
ZAC 0.00 0 USD ZAC 13.72K 0 USD ZAC 1,868.00 0 USD ZAC 1,873.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on GSACHSC  GSETNC.JO ZAC 4,634.00 0 USD
+2.12
ZAC 0.00 0 USD ZAC 16.00 0 USD ZAC 4,677.00 0 USD ZAC 4,677.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix SA Bond ETF  STXGOV.JO ZAC 928.00 0 USD
+0.43
ZAC 0.00 0 USD ZAC 178.27K 0 USD ZAC 920.00 0 USD ZAC 930.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
10X S&P Global Property ETF  GLPROP.JO ZAC 4,664.00 0 USD
-0.51
ZAC 0.00 0 USD ZAC 1.41K 0 USD ZAC 4,657.00 0 USD ZAC 4,850.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on GSACHSQ  GSETNQ.JO ZAC 4,407.00 0 USD
+3.16
ZAC 0.00 0 USD ZAC 1.00K 0 USD ZAC 4,297.00 0 USD ZAC 4,371.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on AMAZONQ  AMETNQ.JO ZAC 1,516.00 0 USD
+3.91
ZAC 0.00 0 USD ZAC 25.08K 0 USD ZAC 1,488.00 0 USD ZAC 1,516.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
10X Total World Stock ETF  GLOBAL.JO ZAC 1,730.00 0 USD
+1.17
ZAC 0.00 0 USD ZAC 981.34K 0 USD ZAC 1,716.00 0 USD ZAC 1,790.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix Property ETF  STXPRO.JO ZAC 1,341.00 0 USD
+0.83
ZAC 0.00 0 USD ZAC 59.16K 0 USD ZAC 1,323.00 0 USD ZAC 1,350.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
AfricaRhodium ETF  ETFRHO.JO ZAC 127,663.00 0 USD
+0.96
ZAC 0.00 0 USD ZAC 13.00 0 USD ZAC 126,500.00 0 USD ZAC 131,148.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
NewWave USD Currency Exchange Traded Note  NEWUSD.JO ZAC 1,733.00 0 USD
-0.86
ZAC 0.00 0 USD ZAC 314.86K 0 USD ZAC 1,729.00 0 USD ZAC 1,740.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on ALPHAQ  ALETNQ.JO ZAC 3,654.00 0 USD
+3.19
ZAC 0.00 0 USD ZAC 197.00 0 USD ZAC 3,637.00 0 USD ZAC 3,654.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on ENERGYC AUG26  EGETNC.JO ZAC 915.00 0 USD
+3.04
ZAC 0.00 0 USD ZAC 2.55K 0 USD ZAC 904.00 0 USD ZAC 925.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix Indi ETF  STXIND.JO ZAC 13,944.00 0 USD
+1.27
ZAC 0.00 0 USD ZAC 10.04K 0 USD ZAC 13,769.00 0 USD ZAC 14,012.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on SRIWLDC AUG26  SRETNC.JO ZAC 1,544.00 0 USD
+0.32
ZAC 0.00 0 USD ZAC 8.00 0 USD ZAC 1,607.00 0 USD ZAC 1,607.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on ADOBEQ  ADETNQ.JO ZAC 660.00 0 USD
-0.3
ZAC 0.00 0 USD ZAC 14.00 0 USD ZAC 660.00 0 USD ZAC 676.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on PAYPALC  PPETNC.JO ZAC 348.00 0 USD
+1.46
ZAC 0.00 0 USD ZAC 43.07K 0 USD ZAC 351.00 0 USD ZAC 353.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
UBS AMC FNB GLBL Select  FNBGSE.JO ZAC 22,532.00 0 USD
+0.82
ZAC 0.00 0 USD ZAC 1.71K 0 USD ZAC 22,311.00 0 USD ZAC 22,548.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix MSCI Emerging Markets ETF  STXEMG.JO ZAC 7,623.00 0 USD
+1.06
ZAC 0.00 0 USD ZAC 199.65K 0 USD ZAC 7,550.00 0 USD ZAC 7,790.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
2YR Dollar Custodial Cert  DCCUS2.JO ZAC 173,770.00 0 USD
-1.01
ZAC 0.00 0 USD ZAC 2.00 0 USD ZAC 174,720.00 0 USD ZAC 174,720.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on COKEC  COETNC.JO ZAC 1,486.00 0 USD
-1.65
ZAC 0.00 0 USD ZAC 95.00 0 USD ZAC 1,480.00 0 USD ZAC 1,480.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on FORDC  FDETNC.JO ZAC 2,181.00 0 USD
-1.85
ZAC 0.00 0 USD ZAC 239.00 0 USD ZAC 2,173.00 0 USD ZAC 2,226.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Sygnia Itrix Top 40 ETF  SYGT40.JO ZAC 10,518.00 0 USD
+2.29
ZAC 0.00 0 USD ZAC 37.54K 0 USD ZAC 10,484.00 0 USD ZAC 10,560.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
10X Yield Selected Bond ETF  PREFTX.JO ZAC 986.00 0 USD
0
ZAC 0.00 0 USD ZAC 19.80K 0 USD ZAC 982.00 0 USD ZAC 988.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
1nvest MSCI World Feeder ETF  ETFWLD.JO ZAC 10,925.00 0 USD
+1
ZAC 0.00 0 USD ZAC 1.90K 0 USD ZAC 10,690.00 0 USD ZAC 10,946.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix Capped All Share ETF  STXCAP.JO ZAC 5,560.00 0 USD
+1.91
ZAC 0.00 0 USD ZAC 67.65K 0 USD ZAC 5,527.00 0 USD ZAC 5,650.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀