$3.59T
시가 총액
$188.32B
총 거래량
BTC 57.56%     ETH 11.74%
지배력

결과 페이지 4 - 국가: 남아프리카 거래소: Johannesburg 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
남아프리카 (452)
Johannesburg (452)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NewWave Silver Exchange Traded Note  NEWSLV.JO ZAC 823.00 0 USD
+1.48
ZAC 0.00 0 USD ZAC 316.29K 0 USD ZAC 815.00 0 USD ZAC 839.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on TESLAC  TSETNC.JO ZAC 3,079.00 0 USD
+0.79
ZAC 0.00 0 USD ZAC 62.00 0 USD ZAC 3,063.00 0 USD ZAC 3,079.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Standard Bank Group Ltd  SBKP.JO ZAC 61.00 0 USD
0
ZAC 0.00 0 USD ZAC 470.00 0 USD ZAC 61.00 0 USD ZAC 61.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Sygnia Itrix MSCI Emerging Markets 50 ETF  SYGEMF.JO ZAC 2,482.00 0 USD
0
ZAC 0.00 0 USD ZAC 75.73K 0 USD ZAC 2,467.00 0 USD ZAC 2,489.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
UBS AMC OMW Global EQ  UOMWPA.JO ZAC 22,744.00 0 USD
-0.3
ZAC 0.00 0 USD ZAC 100.00 0 USD ZAC 22,744.00 0 USD ZAC 22,744.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on JPMORGQ  JPETNQ.JO ZAC 3,417.00 0 USD
+0.53
ZAC 0.00 0 USD ZAC 2.78K 0 USD ZAC 3,413.00 0 USD ZAC 3,418.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix Swix Top 40 ETF  STXSWX.JO ZAC 1,943.00 0 USD
+0.26
ZAC 0.00 0 USD ZAC 4.66K 0 USD ZAC 1,935.00 0 USD ZAC 1,962.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix Resi ETF  STXRES.JO ZAC 11,691.00 0 USD
+2.08
ZAC 0.00 0 USD ZAC 84.52K 0 USD ZAC 11,468.00 0 USD ZAC 11,820.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
AfricaPlatinum ETF  ETFPLT.JO ZAC 25,907.00 0 USD
+0.29
ZAC 0.00 0 USD ZAC 1.26K 0 USD ZAC 25,957.00 0 USD ZAC 26,655.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on MICROC  MSETNC.JO ZAC 2,351.00 0 USD
-0.84
ZAC 0.00 0 USD ZAC 7.64K 0 USD ZAC 2,347.00 0 USD ZAC 2,387.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
10X S&P SA Dividend Aristocrat ETF  DIVTRX.JO ZAC 2,451.00 0 USD
0
ZAC 0.00 0 USD ZAC 273.54K 0 USD ZAC 2,448.00 0 USD ZAC 2,470.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Invesco S P 500 High Beta ETF  COETNQ.JO ZAC 1,539.00 0 USD
+0.98
ZAC 0.00 0 USD ZAC 1.00K 0 USD ZAC 1,538.00 0 USD ZAC 1,539.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on ENERGYQ AUG26  EGETNQ.JO ZAC 823.00 0 USD
+0.86
ZAC 0.00 0 USD ZAC 2.99K 0 USD ZAC 802.00 0 USD ZAC 823.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Sygnia Itrix MSCI Japan ETF  SYGJP.JO ZAC 2,297.00 0 USD
+0.09
ZAC 0.00 0 USD ZAC 73.64K 0 USD ZAC 2,283.00 0 USD ZAC 2,303.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
STXCA240 USD REAESP  WWETNC.JO ZAC 1,358.00 0 USD
-0.95
ZAC 0.00 0 USD ZAC 1.01K 0 USD ZAC 1,358.00 0 USD ZAC 1,358.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on MACDOQ  MCETNQ.JO ZAC 1,529.00 0 USD
-0.71
ZAC 0.00 0 USD ZAC 1.00 0 USD ZAC 1,529.00 0 USD ZAC 1,529.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on ADOBEC  ADETNC.JO ZAC 705.00 0 USD
+1.59
ZAC 0.00 0 USD ZAC 2.01K 0 USD ZAC 702.00 0 USD ZAC 705.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
UBS SolFintech20 08Sep26  UBTECU.JO ZAC 11,614.00 0 USD
-0.33
ZAC 0.00 0 USD ZAC 3.00 0 USD ZAC 11,614.00 0 USD ZAC 11,614.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
EFPC Global Equity Note  UEFPCA.JO ZAC 21,567.00 0 USD
+0.38
ZAC 0.00 0 USD ZAC 318.00 0 USD ZAC 21,438.00 0 USD ZAC 21,457.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
10X S&P Global Dividend Aristocrats ETF  GLODIV.JO ZAC 1,983.00 0 USD
+0.66
ZAC 0.00 0 USD ZAC 36.75K 0 USD ZAC 1,957.00 0 USD ZAC 1,986.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
1nvest Global REIT Feeder ETF  ETFGRE.JO ZAC 2,198.00 0 USD
+0.32
ZAC 0.00 0 USD ZAC 10.56K 0 USD ZAC 2,151.00 0 USD ZAC 2,250.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
1nvest S&P500 Feeder ETF  ETF500.JO ZAC 61,729.00 0 USD
-0.02
ZAC 0.00 0 USD ZAC 3.80K 0 USD ZAC 60,000.00 0 USD ZAC 61,940.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on AMAZONC  AMETNC.JO ZAC 1,473.00 0 USD
-0.34
ZAC 0.00 0 USD ZAC 44.29K 0 USD ZAC 1,452.00 0 USD ZAC 1,477.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
NewWave GBP Currency Exchange Traded Note  NEWGBP.JO ZAC 2,277.00 0 USD
-0.04
ZAC 0.00 0 USD ZAC 6.00 0 USD ZAC 2,281.00 0 USD ZAC 2,281.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on MACDOC  MCETNC.JO ZAC 1,534.00 0 USD
+2.2
ZAC 0.00 0 USD ZAC 101.00 0 USD ZAC 1,534.00 0 USD ZAC 1,534.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
NewGold Issuer Limited  GLD.JO ZAC 65,349.00 0 USD
+0.79
ZAC 0.00 0 USD ZAC 121.15K 0 USD ZAC 65,257.00 0 USD ZAC 66,050.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
UBS AG, London Branch 0% NTS 25/08/23 ZAR100  UMMIEA.JO ZAC 17,597.00 0 USD
-0.4
ZAC 0.00 0 USD ZAC 6.00 0 USD ZAC 17,597.00 0 USD ZAC 17,597.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on FACEBC  FAETNC.JO ZAC 2,170.00 0 USD
-0.5
ZAC 0.00 0 USD ZAC 58.76K 0 USD ZAC 2,170.00 0 USD ZAC 2,204.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on FACEBQ  FAETNQ.JO ZAC 2,240.00 0 USD
+0.13
ZAC 0.00 0 USD ZAC 28.29K 0 USD ZAC 2,240.00 0 USD ZAC 2,261.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
NewGold Palladium ETF  NGPLD.JO ZAC 23,339.00 0 USD
+1.16
ZAC 0.00 0 USD ZAC 6.00 0 USD ZAC 23,437.00 0 USD ZAC 23,500.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
AfricaGold ETF  ETFGLD.JO ZAC 68,195.00 0 USD
+0.69
ZAC 0.00 0 USD ZAC 4.30K 0 USD ZAC 68,250.00 0 USD ZAC 69,875.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Standard Bank Oil ETN  SBOIL.JO ZAC 2,023.00 0 USD
+1.76
ZAC 0.00 0 USD ZAC 12.06K 0 USD ZAC 1,997.00 0 USD ZAC 2,030.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
1NVEST CAPPED SWIX ETF  ETFSWX.JO ZAC 2,897.00 0 USD
+0.45
ZAC 0.00 0 USD ZAC 933.00 0 USD ZAC 2,887.00 0 USD ZAC 2,899.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix MSCI World Feeder ETF  STXWDM.JO ZAC 11,018.00 0 USD
+0.43
ZAC 0.00 0 USD ZAC 102.94K 0 USD ZAC 10,945.00 0 USD ZAC 11,045.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix Momentum ETF  STXMMT.JO ZAC 1,859.00 0 USD
-0.05
ZAC 0.00 0 USD ZAC 25.36K 0 USD ZAC 1,850.00 0 USD ZAC 1,879.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on GSACHSC  GSETNC.JO ZAC 4,677.00 0 USD
+0.93
ZAC 0.00 0 USD ZAC 16.00 0 USD ZAC 4,677.00 0 USD ZAC 4,677.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix SA Bond ETF  STXGOV.JO ZAC 926.00 0 USD
-0.22
ZAC 0.00 0 USD ZAC 313.06K 0 USD ZAC 923.00 0 USD ZAC 932.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
10X S&P Global Property ETF  GLPROP.JO ZAC 4,682.00 0 USD
+0.39
ZAC 0.00 0 USD ZAC 7.72K 0 USD ZAC 4,652.00 0 USD ZAC 4,695.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on GSACHSQ  GSETNQ.JO ZAC 4,414.00 0 USD
+0.16
ZAC 0.00 0 USD ZAC 1.00K 0 USD ZAC 4,414.00 0 USD ZAC 4,414.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on AMAZONQ  AMETNQ.JO ZAC 1,514.00 0 USD
-0.13
ZAC 0.00 0 USD ZAC 2.14K 0 USD ZAC 1,514.00 0 USD ZAC 1,517.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
10X Total World Stock ETF  GLOBAL.JO ZAC 1,735.00 0 USD
+0.29
ZAC 0.00 0 USD ZAC 686.27K 0 USD ZAC 1,716.00 0 USD ZAC 1,741.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix Property ETF  STXPRO.JO ZAC 1,343.00 0 USD
+0.15
ZAC 0.00 0 USD ZAC 75.50K 0 USD ZAC 1,320.00 0 USD ZAC 1,360.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
AfricaRhodium ETF  ETFRHO.JO ZAC 128,037.00 0 USD
+0.29
ZAC 0.00 0 USD ZAC 56.00 0 USD ZAC 127,000.00 0 USD ZAC 131,148.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
NewWave USD Currency Exchange Traded Note  NEWUSD.JO ZAC 1,729.00 0 USD
-0.23
ZAC 0.00 0 USD ZAC 22.08K 0 USD ZAC 1,726.00 0 USD ZAC 1,735.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on ALPHAQ  ALETNQ.JO ZAC 3,690.00 0 USD
+0.99
ZAC 0.00 0 USD ZAC 9.00 0 USD ZAC 3,690.00 0 USD ZAC 3,690.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on ENERGYC AUG26  EGETNC.JO ZAC 920.00 0 USD
+0.55
ZAC 0.00 0 USD ZAC 1.29K 0 USD ZAC 920.00 0 USD ZAC 924.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix Indi ETF  STXIND.JO ZAC 13,923.00 0 USD
-0.15
ZAC 0.00 0 USD ZAC 2.46K 0 USD ZAC 13,865.00 0 USD ZAC 14,015.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on SRIWLDC AUG26  SRETNC.JO ZAC 1,607.00 0 USD
+4.08
ZAC 0.00 0 USD ZAC 8.00 0 USD ZAC 1,607.00 0 USD ZAC 1,607.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on ADOBEQ  ADETNQ.JO ZAC 655.00 0 USD
-0.76
ZAC 0.00 0 USD ZAC 105.00 0 USD ZAC 655.00 0 USD ZAC 655.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on PAYPALC  PPETNC.JO ZAC 341.00 0 USD
-2.01
ZAC 0.00 0 USD ZAC 1.00 0 USD ZAC 341.00 0 USD ZAC 341.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
UBS AMC FNB GLBL Select  FNBGSE.JO ZAC 22,548.00 0 USD
+0.07
ZAC 0.00 0 USD ZAC 1.71K 0 USD ZAC 22,311.00 0 USD ZAC 22,548.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix MSCI Emerging Markets ETF  STXEMG.JO ZAC 7,640.00 0 USD
+0.22
ZAC 0.00 0 USD ZAC 34.18K 0 USD ZAC 7,600.00 0 USD ZAC 7,776.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
2YR Dollar Custodial Cert  DCCUS2.JO ZAC 174,720.00 0 USD
+0.55
ZAC 0.00 0 USD ZAC 2.00 0 USD ZAC 174,720.00 0 USD ZAC 174,720.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on COKEC  COETNC.JO ZAC 1,512.00 0 USD
+1.75
ZAC 0.00 0 USD ZAC 2.00 0 USD ZAC 1,512.00 0 USD ZAC 1,512.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on FORDC  FDETNC.JO ZAC 2,173.00 0 USD
-0.37
ZAC 0.00 0 USD ZAC 239.00 0 USD ZAC 2,173.00 0 USD ZAC 2,226.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Sygnia Itrix Top 40 ETF  SYGT40.JO ZAC 10,557.00 0 USD
+0.37
ZAC 0.00 0 USD ZAC 4.34K 0 USD ZAC 10,519.00 0 USD ZAC 10,612.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
10X Yield Selected Bond ETF  PREFTX.JO ZAC 986.00 0 USD
0
ZAC 0.00 0 USD ZAC 19.80K 0 USD ZAC 982.00 0 USD ZAC 988.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
1nvest MSCI World Feeder ETF  ETFWLD.JO ZAC 10,937.00 0 USD
+0.11
ZAC 0.00 0 USD ZAC 4.56K 0 USD ZAC 10,600.00 0 USD ZAC 10,959.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix Capped All Share ETF  STXCAP.JO ZAC 5,605.00 0 USD
+0.81
ZAC 0.00 0 USD ZAC 54.35K 0 USD ZAC 5,534.00 0 USD ZAC 5,650.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀