$3.6T
시가 총액
$182.76B
총 거래량
BTC 57.54%     ETH 11.89%
지배력

결과 페이지 4 - 국가: 남아프리카 거래소: Johannesburg 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
남아프리카 (452)
Johannesburg (452)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NewWave Silver Exchange Traded Note  NEWSLV.JO ZAC 844.00 0 USD
+2.55
ZAC 0.00 0 USD ZAC 218.99K 0 USD ZAC 838.00 0 USD ZAC 844.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on TESLAC  TSETNC.JO ZAC 3,031.00 0 USD
-0.85
ZAC 0.00 0 USD ZAC 5.09K 0 USD ZAC 3,052.00 0 USD ZAC 3,094.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Standard Bank Group Ltd  SBKP.JO ZAC 61.00 0 USD
0
ZAC 0.00 0 USD ZAC 470.00 0 USD ZAC 61.00 0 USD ZAC 61.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Sygnia Itrix MSCI Emerging Markets 50 ETF  SYGEMF.JO ZAC 2,469.00 0 USD
-0.52
ZAC 0.00 0 USD ZAC 70.98K 0 USD ZAC 2,482.00 0 USD ZAC 2,502.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
UBS AMC OMW Global EQ  UOMWPA.JO ZAC 23,016.00 0 USD
+0.51
ZAC 0.00 0 USD ZAC 100.00 0 USD ZAC 22,744.00 0 USD ZAC 22,744.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on JPMORGQ  JPETNQ.JO ZAC 3,435.00 0 USD
+1.45
ZAC 0.00 0 USD ZAC 689.00 0 USD ZAC 3,415.00 0 USD ZAC 3,415.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix Swix Top 40 ETF  STXSWX.JO ZAC 1,974.00 0 USD
+1.6
ZAC 0.00 0 USD ZAC 43.82K 0 USD ZAC 1,947.00 0 USD ZAC 1,974.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix Resi ETF  STXRES.JO ZAC 11,908.00 0 USD
+1.86
ZAC 0.00 0 USD ZAC 18.87K 0 USD ZAC 11,450.00 0 USD ZAC 11,900.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
AfricaPlatinum ETF  ETFPLT.JO ZAC 26,111.00 0 USD
+0.79
ZAC 0.00 0 USD ZAC 80.00 0 USD ZAC 25,949.00 0 USD ZAC 26,504.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on MICROC  MSETNC.JO ZAC 2,374.00 0 USD
+0.3
ZAC 0.00 0 USD ZAC 120.00 0 USD ZAC 2,377.00 0 USD ZAC 2,377.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
10X S&P SA Dividend Aristocrat ETF  DIVTRX.JO ZAC 2,451.00 0 USD
0
ZAC 0.00 0 USD ZAC 273.54K 0 USD ZAC 2,448.00 0 USD ZAC 2,470.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Invesco S P 500 High Beta ETF  COETNQ.JO ZAC 1,534.00 0 USD
-1.88
ZAC 0.00 0 USD ZAC 3.00 0 USD ZAC 1,534.00 0 USD ZAC 1,534.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on ENERGYQ AUG26  EGETNQ.JO ZAC 797.00 0 USD
-1.24
ZAC 0.00 0 USD ZAC 3.50K 0 USD ZAC 817.00 0 USD ZAC 817.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Sygnia Itrix MSCI Japan ETF  SYGJP.JO ZAC 2,314.00 0 USD
+0.74
ZAC 0.00 0 USD ZAC 39.37K 0 USD ZAC 2,310.00 0 USD ZAC 2,323.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
STXCA240 USD REAESP  WWETNC.JO ZAC 1,374.00 0 USD
+0.44
ZAC 0.00 0 USD ZAC 724.00 0 USD ZAC 1,382.00 0 USD ZAC 1,382.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on MACDOQ  MCETNQ.JO ZAC 1,583.00 0 USD
+1.74
ZAC 0.00 0 USD ZAC 708.00 0 USD ZAC 1,530.00 0 USD ZAC 1,530.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on ADOBEC  ADETNC.JO ZAC 710.00 0 USD
+0.71
ZAC 0.00 0 USD ZAC 113.00 0 USD ZAC 700.00 0 USD ZAC 715.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
UBS SolFintech20 08Sep26  UBTECU.JO ZAC 11,695.00 0 USD
+0.14
ZAC 0.00 0 USD ZAC 3.00 0 USD ZAC 11,614.00 0 USD ZAC 11,614.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
EFPC Global Equity Note  UEFPCA.JO ZAC 21,639.00 0 USD
+0.33
ZAC 0.00 0 USD ZAC 1.44K 0 USD ZAC 21,542.00 0 USD ZAC 21,542.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
10X S&P Global Dividend Aristocrats ETF  GLODIV.JO ZAC 1,994.00 0 USD
-0.15
ZAC 0.00 0 USD ZAC 94.26K 0 USD ZAC 1,981.00 0 USD ZAC 2,003.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
1nvest Global REIT Feeder ETF  ETFGRE.JO ZAC 2,201.00 0 USD
+0.14
ZAC 0.00 0 USD ZAC 65.89K 0 USD ZAC 2,171.00 0 USD ZAC 2,251.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
1nvest S&P500 Feeder ETF  ETF500.JO ZAC 61,917.00 0 USD
+0.3
ZAC 0.00 0 USD ZAC 995.00 0 USD ZAC 61,100.00 0 USD ZAC 62,900.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on AMAZONC  AMETNC.JO ZAC 1,462.00 0 USD
-0.2
ZAC 0.00 0 USD ZAC 8.34K 0 USD ZAC 1,463.00 0 USD ZAC 1,486.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
NewWave GBP Currency Exchange Traded Note  NEWGBP.JO ZAC 2,257.00 0 USD
-0.88
ZAC 0.00 0 USD ZAC 6.00 0 USD ZAC 2,281.00 0 USD ZAC 2,281.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on MACDOC  MCETNC.JO ZAC 1,535.00 0 USD
+1.45
ZAC 0.00 0 USD ZAC 1.20K 0 USD ZAC 1,544.00 0 USD ZAC 1,544.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
NewGold Issuer Limited  GLD.JO ZAC 65,368.00 0 USD
+0.03
ZAC 0.00 0 USD ZAC 23.08K 0 USD ZAC 65,000.00 0 USD ZAC 65,554.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
UBS AG, London Branch 0% NTS 25/08/23 ZAR100  UMMIEA.JO ZAC 18,009.00 0 USD
+1.03
ZAC 0.00 0 USD ZAC 1.00 0 USD ZAC 17,643.00 0 USD ZAC 17,643.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on FACEBC  FAETNC.JO ZAC 2,137.00 0 USD
-1.25
ZAC 0.00 0 USD ZAC 10.07K 0 USD ZAC 2,122.00 0 USD ZAC 2,160.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on FACEBQ  FAETNQ.JO ZAC 2,245.00 0 USD
+1.94
ZAC 0.00 0 USD ZAC 34.10K 0 USD ZAC 2,245.00 0 USD ZAC 2,257.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
NewGold Palladium ETF  NGPLD.JO ZAC 23,481.00 0 USD
+0.61
ZAC 0.00 0 USD ZAC 46.00 0 USD ZAC 23,480.00 0 USD ZAC 24,365.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
AfricaGold ETF  ETFGLD.JO ZAC 68,288.00 0 USD
+0.14
ZAC 0.00 0 USD ZAC 51.35K 0 USD ZAC 68,000.00 0 USD ZAC 68,488.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Standard Bank Oil ETN  SBOIL.JO ZAC 1,971.00 0 USD
+0.1
ZAC 0.00 0 USD ZAC 3.35K 0 USD ZAC 1,971.00 0 USD ZAC 2,005.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
1NVEST CAPPED SWIX ETF  ETFSWX.JO ZAC 2,937.00 0 USD
+1.38
ZAC 0.00 0 USD ZAC 205.00 0 USD ZAC 2,834.00 0 USD ZAC 2,925.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix MSCI World Feeder ETF  STXWDM.JO ZAC 11,044.00 0 USD
+0.24
ZAC 0.00 0 USD ZAC 243.73K 0 USD ZAC 11,019.00 0 USD ZAC 11,111.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix Momentum ETF  STXMMT.JO ZAC 1,888.00 0 USD
+1.56
ZAC 0.00 0 USD ZAC 10.39K 0 USD ZAC 1,859.00 0 USD ZAC 1,885.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on GSACHSC  GSETNC.JO ZAC 4,779.00 0 USD
+3.85
ZAC 0.00 0 USD ZAC 2.00 0 USD ZAC 4,623.00 0 USD ZAC 4,623.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix SA Bond ETF  STXGOV.JO ZAC 935.00 0 USD
+0.97
ZAC 0.00 0 USD ZAC 673.48K 0 USD ZAC 920.00 0 USD ZAC 938.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
10X S&P Global Property ETF  GLPROP.JO ZAC 4,708.00 0 USD
+0.41
ZAC 0.00 0 USD ZAC 5.52K 0 USD ZAC 4,682.00 0 USD ZAC 4,719.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on GSACHSQ  GSETNQ.JO ZAC 4,567.00 0 USD
+4.1
ZAC 0.00 0 USD ZAC 2.00 0 USD ZAC 4,431.00 0 USD ZAC 4,431.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on AMAZONQ  AMETNQ.JO ZAC 1,518.00 0 USD
+0.73
ZAC 0.00 0 USD ZAC 2.91K 0 USD ZAC 1,518.00 0 USD ZAC 1,540.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
10X Total World Stock ETF  GLOBAL.JO ZAC 1,732.00 0 USD
-0.17
ZAC 0.00 0 USD ZAC 253.72K 0 USD ZAC 1,723.00 0 USD ZAC 1,748.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix Property ETF  STXPRO.JO ZAC 1,360.00 0 USD
+1.27
ZAC 0.00 0 USD ZAC 162.06K 0 USD ZAC 1,330.00 0 USD ZAC 1,360.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
AfricaRhodium ETF  ETFRHO.JO ZAC 128,250.00 0 USD
+0.17
ZAC 0.00 0 USD ZAC 56.00 0 USD ZAC 127,000.00 0 USD ZAC 131,148.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
NewWave USD Currency Exchange Traded Note  NEWUSD.JO ZAC 1,725.00 0 USD
-0.23
ZAC 0.00 0 USD ZAC 14.37K 0 USD ZAC 1,718.00 0 USD ZAC 1,729.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on ALPHAQ  ALETNQ.JO ZAC 3,748.00 0 USD
+2.85
ZAC 0.00 0 USD ZAC 2.50K 0 USD ZAC 3,708.00 0 USD ZAC 3,756.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on ENERGYC AUG26  EGETNC.JO ZAC 888.00 0 USD
-1.55
ZAC 0.00 0 USD ZAC 990.00 0 USD ZAC 891.00 0 USD ZAC 891.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix Indi ETF  STXIND.JO ZAC 14,028.00 0 USD
+0.75
ZAC 0.00 0 USD ZAC 4.29K 0 USD ZAC 14,000.00 0 USD ZAC 14,028.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on SRIWLDC AUG26  SRETNC.JO ZAC 1,558.00 0 USD
+0.52
ZAC 0.00 0 USD ZAC 8.00 0 USD ZAC 1,607.00 0 USD ZAC 1,607.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on ADOBEQ  ADETNQ.JO ZAC 671.00 0 USD
-1.18
ZAC 0.00 0 USD ZAC 5.40K 0 USD ZAC 671.00 0 USD ZAC 681.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on PAYPALC  PPETNC.JO ZAC 340.00 0 USD
-2.51
ZAC 0.00 0 USD ZAC 183.00 0 USD ZAC 340.00 0 USD ZAC 341.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
UBS AMC FNB GLBL Select  FNBGSE.JO ZAC 22,612.00 0 USD
+0.11
ZAC 0.00 0 USD ZAC 678.00 0 USD ZAC 22,497.00 0 USD ZAC 22,611.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix MSCI Emerging Markets ETF  STXEMG.JO ZAC 7,628.00 0 USD
-0.16
ZAC 0.00 0 USD ZAC 42.10K 0 USD ZAC 7,626.00 0 USD ZAC 7,725.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
2YR Dollar Custodial Cert  DCCUS2.JO ZAC 172,935.00 0 USD
-0.24
ZAC 0.00 0 USD ZAC 6.00 0 USD ZAC 172,990.00 0 USD ZAC 172,990.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on COKEC  COETNC.JO ZAC 1,517.00 0 USD
+0.93
ZAC 0.00 0 USD ZAC 862.00 0 USD ZAC 1,494.00 0 USD ZAC 1,515.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
FNB ETN on FORDC  FDETNC.JO ZAC 2,233.00 0 USD
+1.32
ZAC 0.00 0 USD ZAC 14.00 0 USD ZAC 2,180.00 0 USD ZAC 2,209.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Sygnia Itrix Top 40 ETF  SYGT40.JO ZAC 10,677.00 0 USD
+1.14
ZAC 0.00 0 USD ZAC 15.27K 0 USD ZAC 10,573.00 0 USD ZAC 10,672.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
10X Yield Selected Bond ETF  PREFTX.JO ZAC 986.00 0 USD
0
ZAC 0.00 0 USD ZAC 19.80K 0 USD ZAC 982.00 0 USD ZAC 988.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
1nvest MSCI World Feeder ETF  ETFWLD.JO ZAC 10,960.00 0 USD
+0.21
ZAC 0.00 0 USD ZAC 1.17K 0 USD ZAC 10,989.00 0 USD ZAC 11,029.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Satrix Capped All Share ETF  STXCAP.JO ZAC 5,666.00 0 USD
+1.09
ZAC 0.00 0 USD ZAC 46.45K 0 USD ZAC 5,579.00 0 USD ZAC 5,688.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀