결과 페이지 2 - 국가: 남아프리카 거래소: Johannesburg 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
남아프리카 (452)
- {{country.name}}
- 모든 나라들
- 남아프리카 (452)
Johannesburg (452)
- {{item.name}}
- 모든 거래소
- Johannesburg (452)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (3)
- 특수 화학약품 (4)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (2)
- 기타 산업용 금속 및 채광 (12)
- 금 (7)
- 기타 귀금속 및 채광 (7)
- 강철 (3)
- 자동차 및 트럭 대리점 (1)
- 자동차 부품 (2)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (1)
- 포장 및 용기 (4)
- 식당 (2)
- 의류 소매 (4)
- 백화점 (5)
- 주택 개조 소매 (2)
- 명품 (2)
- 전문 소매 (5)
- 숙박 (2)
- 리조트 및 카지노 (2)
- 자산 관리 (19)
- 은행 - 종합 (1)
- 은행 - 지역 (10)
- 모기지 금융 (1)
- 자본 시장 (4)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 특수 (1)
- 보험 - 종합 (5)
- 쉘 회사 (2)
- 금융 대기업 (3)
- 신용 서비스 (2)
- 부동산 - 개발 (2)
- 부동산 서비스 (8)
- 부동산 - 종합 (2)
- REIT - 산업 (4)
- REIT - 사무 (1)
- REIT - 주거 (2)
- REIT - 소매 (9)
- REIT - 특수 (1)
- REIT - 종합 (14)
- 음료 - 양조업체 (1)
- 제과업체 (1)
- 농산물 (5)
- 가정용품 및 개인용품 (1)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (3)
- 식품 유통 (2)
- 식료품점 (1)
- 담배 (1)
- 의약품 제조업체 - 특수 및 제네릭 (4)
- 요양 시설 (7)
- 의약품 소매업체 (2)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 종합 (1)
- 통신 서비스 (7)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (3)
- 인터넷 콘텐츠 및 정보 (2)
- 석유 및 가스 E&P (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 열 석탄 (5)
- 전문 비즈니스 서비스 (3)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (7)
- 엔지니어링 및 건설 (7)
- 농기계 및 중장비 (1)
- 산업 유통 (4)
- 특수 산업 기계 (1)
- 금속 제작 (2)
- 전기 장비 및 부품 (2)
- 철도 (2)
- 해상 운송 (2)
- 통합 화물 및 물류 (4)
- IT 서비스 (8)
- 소프트웨어 - 애플리케이션 (3)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (1)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (1)
- 반도체 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MC Mining Limited MCZ.JO | $110 0 USD |
-12
|
$629.06M 0 USD | $55.5K 0 USD | $110 0 USD | $110 0 USD | $629.06M 0 USD | 0 | -$0.74 0 USD | |
| Astral Foods Limited ARL.JO | $15,262 0 USD |
-3.1
|
$6.05B 0 USD | $69.04K 0 USD | $15,080 0 USD | $15,577 0 USD | $6.05B 0 USD | 7.87 | $19.38 0 USD | |
| Wesizwe Platinum Limited WEZ.JO | $40 0 USD |
+5.26
|
$651.13M 0 USD | $68.95K 0 USD | $38 0 USD | $40 0 USD | $651.13M 0 USD | 0.61 | $0.65 0 USD | |
| Nu-World Holdings Limited NWL.JO | $2,600 0 USD |
+4
|
$537.18M 0 USD | $30.78K 0 USD | $2,308 0 USD | $2,600 0 USD | $537.18M 0 USD | 7.38 | $3.52 0 USD | |
| Coronation Fund Managers Limited CML.JO | $3,382 0 USD |
-6.06
|
$13.94B 0 USD | $776.02K 0 USD | $3,362 0 USD | $3,604 0 USD | $13.94B 0 USD | 5.36 | $6.3 0 USD | |
| Old Mutual Limited OMU.JO | $1,025 0 USD |
-5.88
|
$47.44B 0 USD | $19.19M 0 USD | $1,019 0 USD | $1,102 0 USD | $47.44B 0 USD | 6.02 | $1.7 0 USD | |
| Afine Investments Limited ANI.JO | $386 0 USD |
0
|
$279.99M 0 USD | $643 0 USD | $386 0 USD | $386 0 USD | $279.99M 0 USD | 4.02 | $0.96 0 USD | |
| Capital Appreciation Limited CTA.JO | $133 0 USD |
+1.53
|
$1.66B 0 USD | $2.37M 0 USD | $130 0 USD | $143 0 USD | $1.66B 0 USD | 11.08 | $0.12 0 USD | |
| Afrimat Limited AFT.JO | $5,600 0 USD |
-3.98
|
$8.88B 0 USD | $479.12K 0 USD | $5,600 0 USD | $6,060 0 USD | $8.88B 0 USD | 11.38 | $4.92 0 USD | |
| Bytes Technology Group plc BYI.JO | $11,500 0 USD |
-4.01
|
$28.94B 0 USD | $73.46K 0 USD | $11,400 0 USD | $12,169 0 USD | $28.94B 0 USD | 22.41 | $5.13 0 USD | |
| Equites Property Fund Limited EQU.JO | $1,365 0 USD |
-2.36
|
$11.68B 0 USD | $3.76M 0 USD | $1,355 0 USD | $1,398 0 USD | $11.68B 0 USD | 11.76 | $1.16 0 USD | |
| Investec Group INPPR.JO | $9,990 0 USD |
0
|
$1.05B 0 USD | $520 0 USD | $9,990 0 USD | $9,990 0 USD | $1.05B 0 USD | 10.18 | $9.81 0 USD | |
| Shoprite Holdings Ltd SHP.JO | $25,022 0 USD |
-1.09
|
$136.71B 0 USD | $2.51M 0 USD | $24,736 0 USD | $25,500 0 USD | $136.71B 0 USD | 19.76 | $12.66 0 USD | |
| Frontier Transport Holdings Limited FTH.JO | $676 0 USD |
0
|
$1.98B 0 USD | $5.22K 0 USD | $676 0 USD | $676 0 USD | $1.98B 0 USD | 5.20 | $1.3 0 USD | |
| City Lodge Hotels Limited CLH.JO | $380 0 USD |
-2.56
|
$2.19B 0 USD | $357.46K 0 USD | $367 0 USD | $399 0 USD | $2.19B 0 USD | 10.55 | $0.36 0 USD | |
| Primeserv Group Limited PMV.JO | $250 0 USD |
0
|
$186.45M 0 USD | $406.35K 0 USD | $249 0 USD | $250 0 USD | $186.45M 0 USD | 7.14 | $0.35 0 USD | |
| Purple Group Limited PPE.JO | $102 0 USD |
+0.99
|
$1.45B 0 USD | $1.7M 0 USD | $101 0 USD | $105 0 USD | $1.45B 0 USD | 51.00 | $0.02 0 USD | |
| Redefine Properties Limited RDF.JO | $387 0 USD |
-5.15
|
$28.99B 0 USD | $56.8M 0 USD | $387 0 USD | $405 0 USD | $28.99B 0 USD | 6.55 | $0.59 0 USD | |
| PSG Financial Services Limited KST.JO | $1,711 0 USD |
-5.31
|
$22.76B 0 USD | $743.71K 0 USD | $1,711 0 USD | $1,800 0 USD | $22.76B 0 USD | 18.80 | $0.91 0 USD | |
| Brimstone Investment Corporation Limited BRN.JO | $460 0 USD |
+9.79
|
$1.02B 0 USD | $83.2K 0 USD | $415 0 USD | $460 0 USD | $1.02B 0 USD | 0 | -$0.82 0 USD | |
| Omnia Holdings Limited OMN.JO | $6,331 0 USD |
-3.02
|
$10.44B 0 USD | $204.44K 0 USD | $6,276 0 USD | $6,483 0 USD | $10.44B 0 USD | 9.04 | $7 0 USD | |
| Stor-Age Property REIT Limited SSS.JO | $1,406 0 USD |
-2.7
|
$6.96B 0 USD | $295.88K 0 USD | $1,406 0 USD | $1,444 0 USD | $6.96B 0 USD | 5.60 | $2.51 0 USD | |
| Tiger Brands Limited TBS.JO | $25,882 0 USD |
-2.9
|
$41.42B 0 USD | $1.01M 0 USD | $25,676 0 USD | $27,244 0 USD | $41.42B 0 USD | 13.98 | $18.51 0 USD | |
| Raubex Group Limited RBX.JO | $4,020 0 USD |
-7.73
|
$7.83B 0 USD | $530.11K 0 USD | $4,020 0 USD | $4,393 0 USD | $7.83B 0 USD | 7.20 | $5.58 0 USD | |
| ArcelorMittal South Africa Limited ACL.JO | $105 0 USD |
-13.22
|
$1.35B 0 USD | $1.28M 0 USD | $91 0 USD | $126 0 USD | $1.35B 0 USD | 0 | -$5.24 0 USD | |
| Labat Africa Limited LAB.JO | $6 0 USD |
0
|
$66.77M 0 USD | $438.84K 0 USD | $6 0 USD | $6 0 USD | $66.77M 0 USD | 0 | -$0.04 0 USD | |
| Truworths International Limited TRU.JO | $6,406 0 USD |
-5.29
|
$25.97B 0 USD | $5.56M 0 USD | $6,341 0 USD | $7,102 0 USD | $25.97B 0 USD | 6.47 | $9.9 0 USD | |
| eMedia Holdings Limited EMH.JO | $327 0 USD |
+0.31
|
$1.38B 0 USD | $9.7K 0 USD | $326 0 USD | $326 0 USD | $1.38B 0 USD | 6.05 | $0.54 0 USD | |
| Impala Platinum Holdings Limited IMP.JO | $9,165 0 USD |
-17.18
|
$99.24B 0 USD | $7.12M 0 USD | $9,123 0 USD | $10,997 0 USD | $99.24B 0 USD | 0 | -$19.01 0 USD | |
| Capitec Bank Holdings Limited CPIP.JO | $10,200 0 USD |
0
|
$1.58B 0 USD | $41 0 USD | $10,200 0 USD | $10,200 0 USD | $1.58B 0 USD | 1.38 | $73.6 0 USD | |
| Investec Group INP.JO | $10,419 0 USD |
-3.53
|
$69.94B 0 USD | $3.19M 0 USD | $10,300 0 USD | $10,800 0 USD | $69.94B 0 USD | 6.04 | $17.24 0 USD | |
| Sabvest Capital Limited SBP.JO | $9,586 0 USD |
+5.95
|
$3.68B 0 USD | $6.22K 0 USD | $9,049 0 USD | $9,587 0 USD | $3.68B 0 USD | 4.12 | $23.25 0 USD | |
| Discovery Limited DSY.JO | $18,109 0 USD |
-4.83
|
$126.83B 0 USD | $4.12M 0 USD | $17,931 0 USD | $19,150 0 USD | $126.83B 0 USD | 14.72 | $12.3 0 USD | |
| Remgro Limited REM.JO | $13,923 0 USD |
-4.44
|
$80.98B 0 USD | $2.34M 0 USD | $13,767 0 USD | $14,645 0 USD | $80.98B 0 USD | 12.04 | $11.56 0 USD | |
| Universal Partners Limited UPL.JO | $2,150 0 USD |
0
|
$1.57B 0 USD | $23 0 USD | $2,150 0 USD | $2,150 0 USD | $1.57B 0 USD | 0 | -$2.47 0 USD | |
| Grindrod Limited GND.JO | $1,093 0 USD |
-3.45
|
$7.56B 0 USD | $674.48K 0 USD | $1,083 0 USD | $1,134 0 USD | $7.56B 0 USD | 23.25 | $0.47 0 USD | |
| Mustek Limited MST.JO | $1,302 0 USD |
+0.15
|
$704.8M 0 USD | $8.24K 0 USD | $1,302 0 USD | $1,380 0 USD | $704.8M 0 USD | 0 | -$0.31 0 USD | |
| Kibo Energy PLC KBO.JO | $1 0 USD |
0
|
$147.15M 0 USD | $112K 0 USD | $1 0 USD | $1 0 USD | $147.15M 0 USD | 0 | -$0.02 0 USD | |
| Quilter plc QLT.JO | $3,174 0 USD |
-7.33
|
$48.24B 0 USD | $2.04M 0 USD | $3,169 0 USD | $3,425 0 USD | $48.24B 0 USD | 0 | -$0.61 0 USD | |
| Quantum Foods Holdings Ltd QFH.JO | $686 0 USD |
0
|
$1.39B 0 USD | $1.74K 0 USD | $686 0 USD | $686 0 USD | $1.39B 0 USD | 8.68 | $0.79 0 USD | |
| Barloworld Limited BAW.JO | $10,063 0 USD |
-1.34
|
$19.02B 0 USD | $343.6K 0 USD | $10,000 0 USD | $10,449 0 USD | $19.02B 0 USD | 9.95 | $10.11 0 USD | |
| Sirius Real Estate Limited SRE.JO | $2,080 0 USD |
-1.28
|
$32.28B 0 USD | $6.87M 0 USD | $2,049 0 USD | $2,155 0 USD | $32.28B 0 USD | 10.19 | $2.04 0 USD | |
| AfroCentric Investment Corporation Limited ACT.JO | $170 0 USD |
+6.25
|
$1.39B 0 USD | $1.96K 0 USD | $143 0 USD | $170 0 USD | $1.39B 0 USD | 0 | -$0.29 0 USD | |
| Afristrat Investment Holdings Limited ATI.JO | $12 0 USD |
0
|
$59.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.44M 0 USD | 0 | $0 0 USD | |
| PPC Ltd PPC.JO | $415 0 USD |
-5.25
|
$6.42B 0 USD | $5.08M 0 USD | $399 0 USD | $437 0 USD | $6.42B 0 USD | 41.50 | $0.1 0 USD | |
| Standard Bank Group Limited SBK.JO | $21,245 0 USD |
-3.39
|
$360.71B 0 USD | $10.6M 0 USD | $21,174 0 USD | $21,750 0 USD | $360.71B 0 USD | 8.11 | $26.17 0 USD | |
| DRDGOLD Limited DRD.JO | $2,664 0 USD |
-10.54
|
$25.68B 0 USD | $3.24M 0 USD | $2,635 0 USD | $2,990 0 USD | $25.68B 0 USD | 13.52 | $1.97 0 USD | |
| Safari Investments RSA Limited SAR.JO | $680 0 USD |
0
|
$1.74B 0 USD | $2.09K 0 USD | $680 0 USD | $680 0 USD | $1.74B 0 USD | 5.66 | $1.2 0 USD | |
| Mpact Limited MPT.JO | $2,749 0 USD |
-0.94
|
$4.09B 0 USD | $30.97K 0 USD | $2,511 0 USD | $2,783 0 USD | $4.09B 0 USD | 8.43 | $3.26 0 USD | |
| African Dawn Capital Limited ADW.JO | $11 0 USD |
0
|
$8.09M 0 USD | $6.12K 0 USD | $11 0 USD | $11 0 USD | $8.09M 0 USD | 0 | -$0.12 0 USD | |
| Absa Bank Limited ABSP.JO | $80,500 0 USD |
-0.62
|
$3.61B 0 USD | $1.54K 0 USD | $79,500 0 USD | $81,999 0 USD | $3.61B 0 USD | 34.13 | $23.59 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | $720 0 USD |
-5.26
|
$9.25B 0 USD | $82.43K 0 USD | $652 0 USD | $782 0 USD | $9.25B 0 USD | 15.65 | $0.46 0 USD | |
| Vunani Limited VUN.JO | $187 0 USD |
0
|
$297.9M 0 USD | $441 0 USD | $187 0 USD | $187 0 USD | $297.9M 0 USD | 0 | -$0.03 0 USD | |
| African Rainbow Minerals Limited ARI.JO | $12,551 0 USD |
-12.77
|
$28.21B 0 USD | $941.72K 0 USD | $12,551 0 USD | $14,476 0 USD | $28.21B 0 USD | 7.41 | $16.92 0 USD | |
| Netcare Limited NTC.JO | $1,250 0 USD |
-1.88
|
$15.65B 0 USD | $18.34M 0 USD | $1,235 0 USD | $1,312 0 USD | $15.65B 0 USD | 11.46 | $1.09 0 USD | |
| Hosken Consolidated Investments Limited HCI.JO | $12,400 0 USD |
-3.13
|
$10.45B 0 USD | $98.87K 0 USD | $12,060 0 USD | $12,742 0 USD | $10.45B 0 USD | 11.36 | $10.91 0 USD | |
| MTN Group Limited MTN.JO | $10,552 0 USD |
-6.69
|
$204.31B 0 USD | $8.18M 0 USD | $10,465 0 USD | $11,300 0 USD | $204.31B 0 USD | 0 | -$5.31 0 USD | |
| Momentum Group Limited MTM.JO | $2,905 0 USD |
-2.55
|
$40.96B 0 USD | $5.68M 0 USD | $2,890 0 USD | $3,099 0 USD | $40.96B 0 USD | 8.02 | $3.62 0 USD | |
| Ellies Holdings Limited ELI.JO | $1 0 USD |
0
|
$8.05M 0 USD | $63.18K 0 USD | $1 0 USD | $1 0 USD | $8.05M 0 USD | 0 | -$0.19 0 USD | |
| Anheuser-Busch InBev SA/NV ANH.JO | $117,995 0 USD |
-1.01
|
$2.32T 0 USD | $971.38K 0 USD | $117,784 0 USD | $121,896 0 USD | $2.32T 0 USD | 21.97 | $53.69 0 USD | |
| Workforce Holdings Limited WKF.JO | $154 0 USD |
0
|
$349.89M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $349.89M 0 USD | 0 | $0 0 USD | |
| Nedbank Group Limited NED.JO | $22,985 0 USD |
-4.19
|
$112.04B 0 USD | $4.35M 0 USD | $22,860 0 USD | $23,899 0 USD | $112.04B 0 USD | 6.53 | $35.17 0 USD | |
| The Bidvest Group Limited BVT.JO | $21,553 0 USD |
-4.89
|
$77.03B 0 USD | $1.91M 0 USD | $21,323 0 USD | $22,698 0 USD | $77.03B 0 USD | 11.60 | $18.58 0 USD | |
| Mahube Infrastructure Limited MHB.JO | $360 0 USD |
0
|
$198.54M 0 USD | $87.37K 0 USD | $360 0 USD | $366 0 USD | $198.54M 0 USD | 3.10 | $1.16 0 USD | |
| London Finance & Investment Group P.L.C. LNF.JO | $1,500 0 USD |
0
|
$526.6M 0 USD | $147 0 USD | $1,500 0 USD | $1,500 0 USD | $526.6M 0 USD | 25.42 | $0.59 0 USD | |
| Mondi plc MNP.JO | $25,357 0 USD |
-3.91
|
$116.78B 0 USD | $1.23M 0 USD | $25,212 0 USD | $26,801 0 USD | $116.78B 0 USD | 24.93 | $10.17 0 USD | |
| KAP Limited KAP.JO | $238 0 USD |
-0.83
|
$6B 0 USD | $5.68M 0 USD | $220 0 USD | $248 0 USD | $6B 0 USD | 6.26 | $0.38 0 USD | |
| Brait PLC BAT.JO | $192 0 USD |
-2.54
|
$7.42B 0 USD | $897.28K 0 USD | $187 0 USD | $199 0 USD | $7.42B 0 USD | 6.62 | $0.29 0 USD | |
| Sasol Limited SOLBE1.JO | $5,200 0 USD |
0
|
$42.85B 0 USD | $190 0 USD | $5,200 0 USD | $5,200 0 USD | $42.85B 0 USD | 0 | -$77.9 0 USD | |
| EPE Capital Partners Ltd EPE.JO | $508 0 USD |
+1.6
|
$1.27B 0 USD | $583.53K 0 USD | $498 0 USD | $508 0 USD | $1.27B 0 USD | 5.29 | $0.96 0 USD | |
| Anglo American Platinum Limited AMS.JO | $57,587 0 USD |
-14.28
|
$177.49B 0 USD | $977.63K 0 USD | $57,038 0 USD | $67,997 0 USD | $177.49B 0 USD | 21.50 | $26.78 0 USD | |
| Argent Industrial Limited ART.JO | $2,511 0 USD |
0
|
$1.37B 0 USD | $8.21K 0 USD | $2,511 0 USD | $2,549 0 USD | $1.37B 0 USD | 5.59 | $4.49 0 USD | |
| Super Group Limited SPG.JO | $2,566 0 USD |
-3.17
|
$8.98B 0 USD | $4.73M 0 USD | $2,550 0 USD | $2,698 0 USD | $8.98B 0 USD | 0 | -$0.82 0 USD | |
| Accelerate Property Fund Limited APF.JO | $47 0 USD |
-4.08
|
$879.98M 0 USD | $739.3K 0 USD | $44 0 USD | $49 0 USD | $879.98M 0 USD | 0 | -$0.53 0 USD | |
| Italtile Limited ITE.JO | $1,010 0 USD |
-2.6
|
$12.34B 0 USD | $38.85K 0 USD | $1,010 0 USD | $1,069 0 USD | $12.34B 0 USD | 8.08 | $1.25 0 USD | |
| Gemfields Group Limited GML.JO | $132 0 USD |
+1.54
|
$1.54B 0 USD | $45.84K 0 USD | $130 0 USD | $155 0 USD | $1.54B 0 USD | 0 | -$0.19 0 USD | |
| AECI Ltd AFE.JO | $9,040 0 USD |
-3.06
|
$9.84B 0 USD | $367.63K 0 USD | $9,040 0 USD | $9,273 0 USD | $9.84B 0 USD | 34.37 | $2.63 0 USD | |
| Discovery Limited DSBP.JO | $10,264 0 USD |
0
|
$1.06B 0 USD | $1.4K 0 USD | $10,260 0 USD | $10,350 0 USD | $1.06B 0 USD | 14.87 | $6.9 0 USD | |
| Naspers Limited NPN.JO | $441,536 0 USD |
-4.5
|
$753.73B 0 USD | $695.72K 0 USD | $430,006 0 USD | $465,000 0 USD | $753.73B 0 USD | 12.78 | $345.28 0 USD | |
| Transpaco Limited TPC.JO | $3,850 0 USD |
0
|
$1.07B 0 USD | $24 0 USD | $3,850 0 USD | $3,850 0 USD | $1.07B 0 USD | 7.82 | $4.92 0 USD | |
| Ascendis Health Limited ASC.JO | $83 0 USD |
+1.22
|
$519.62M 0 USD | $136.91K 0 USD | $78 0 USD | $86 0 USD | $519.62M 0 USD | 0 | -$0.47 0 USD | |
| Woolworths Holdings Limited WHL.JO | $4,895 0 USD |
-1.71
|
$44.49B 0 USD | $8.27M 0 USD | $4,831 0 USD | $5,100 0 USD | $44.49B 0 USD | 14.87 | $3.29 0 USD | |
| AVI Limited AVI.JO | $8,341 0 USD |
-2.04
|
$28.27B 0 USD | $2.07M 0 USD | $8,223 0 USD | $8,515 0 USD | $28.27B 0 USD | 11.74 | $7.1 0 USD | |
| Alphamin Resources Corp. APH.JO | $800 0 USD |
0
|
$10.21B 0 USD | $2.6K 0 USD | $800 0 USD | $899 0 USD | $10.21B 0 USD | 7.47 | $1.07 0 USD | |
| Trencor Limited TRE.JO | $98 0 USD |
-5.77
|
$180.48M 0 USD | $13.85K 0 USD | $97 0 USD | $98 0 USD | $180.48M 0 USD | 0.29 | $3.27 0 USD | |
| Thungela Resources Limited TGA.JO | $9,723 0 USD |
-1.49
|
$13.18B 0 USD | $915.1K 0 USD | $9,500 0 USD | $10,048 0 USD | $13.18B 0 USD | 3.68 | $26.42 0 USD | |
| Sun International Limited SUI.JO | $3,837 0 USD |
-5.75
|
$9.87B 0 USD | $781.82K 0 USD | $3,794 0 USD | $4,014 0 USD | $9.87B 0 USD | 7.76 | $4.94 0 USD | |
| Investec Group INL.JO | $10,346 0 USD |
-3.95
|
$27.19B 0 USD | $1.25M 0 USD | $10,205 0 USD | $11,031 0 USD | $27.19B 0 USD | 11.43 | $9.05 0 USD | |
| Montauk Renewables, Inc. MKR.JO | $3,400 0 USD |
-11.34
|
$5.15B 0 USD | $61.15K 0 USD | $3,370 0 USD | $3,800 0 USD | $5.15B 0 USD | 25.95 | $1.31 0 USD | |
| Goldrush Holdings Limited RACP.JO | $690 0 USD |
0
|
$347.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.96M 0 USD | 0 | $0 0 USD | |
| AngloGold Ashanti plc ANG.JO | $64,453 0 USD |
-7.99
|
$353.22B 0 USD | $2.7M 0 USD | $63,218 0 USD | $68,674 0 USD | $353.22B 0 USD | 14.72 | $43.76 0 USD | |
| Mr Price Group Limited MRP.JO | $19,892 0 USD |
-3.44
|
$53.73B 0 USD | $1.46M 0 USD | $19,670 0 USD | $20,700 0 USD | $53.73B 0 USD | 0.16 | $1.24K 0 USD | |
| Tsogo Sun Limited TSG.JO | $766 0 USD |
-9.56
|
$8.8B 0 USD | $633.29K 0 USD | $758 0 USD | $841 0 USD | $8.8B 0 USD | 5.84 | $1.31 0 USD | |
| South Ocean Holdings Limited SOH.JO | $150 0 USD |
-1.96
|
$311.01M 0 USD | $74.5K 0 USD | $150 0 USD | $150 0 USD | $311.01M 0 USD | 8.82 | $0.17 0 USD | |
| Bid Corporation Limited BID.JO | $43,131 0 USD |
-1.53
|
$147.47B 0 USD | $1.57M 0 USD | $43,131 0 USD | $44,747 0 USD | $147.47B 0 USD | 18.28 | $23.59 0 USD | |
| Karooooo Ltd. KRO.JO | $76,199 0 USD |
+1.6
|
$23.54B 0 USD | $489 0 USD | $74,203 0 USD | $76,507 0 USD | $23.54B 0 USD | 26.73 | $28.5 0 USD | |
| Vodacom Group Limited VOD.JO | $11,604 0 USD |
-5.27
|
$237.09B 0 USD | $2.45M 0 USD | $11,403 0 USD | $12,271 0 USD | $237.09B 0 USD | 15.45 | $7.51 0 USD | |
| Huge Group Limited HUG.JO | $190 0 USD |
0
|
$327.87M 0 USD | $25K 0 USD | $190 0 USD | $190 0 USD | $327.87M 0 USD | 8.63 | $0.22 0 USD | |
| YeboYethu (RF) Limited YYLBEE.JO | $2,055 0 USD |
-6.59
|
$1.16B 0 USD | $250 0 USD | $2,051 0 USD | $2,055 0 USD | $1.16B 0 USD | 0 | -$40.04 0 USD | |
| Hudaco Industries Limited HDC.JO | $17,653 0 USD |
-1.93
|
$5.11B 0 USD | $40.44K 0 USD | $17,303 0 USD | $18,000 0 USD | $5.11B 0 USD | 10.12 | $17.44 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||