결과 페이지 2 - 국가: 남아프리카 거래소: Johannesburg 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
남아프리카 (452)
- {{country.name}}
- 모든 나라들
- 남아프리카 (452)
Johannesburg (452)
- {{item.name}}
- 모든 거래소
- Johannesburg (452)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (3)
- 특수 화학약품 (4)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (2)
- 기타 산업용 금속 및 채광 (12)
- 금 (6)
- 기타 귀금속 및 채광 (8)
- 강철 (3)
- 자동차 및 트럭 대리점 (1)
- 자동차 부품 (2)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (1)
- 포장 및 용기 (4)
- 식당 (2)
- 의류 소매 (4)
- 백화점 (5)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 숙박 (2)
- 리조트 및 카지노 (2)
- 자산 관리 (19)
- 은행 - 종합 (1)
- 은행 - 지역 (10)
- 모기지 금융 (1)
- 자본 시장 (4)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 특수 (1)
- 보험 - 종합 (5)
- 쉘 회사 (2)
- 금융 대기업 (3)
- 신용 서비스 (2)
- 부동산 - 개발 (2)
- 부동산 서비스 (8)
- 부동산 - 종합 (1)
- REIT - 산업 (4)
- REIT - 사무 (1)
- REIT - 주거 (2)
- REIT - 소매 (8)
- REIT - 특수 (1)
- REIT - 종합 (12)
- 음료 - 양조업체 (1)
- 제과업체 (1)
- 농산물 (5)
- 가정용품 및 개인용품 (1)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (3)
- 식품 유통 (2)
- 식료품점 (1)
- 담배 (1)
- 의약품 제조업체 - 특수 및 제네릭 (3)
- 요양 시설 (7)
- 의약품 소매업체 (2)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 종합 (1)
- 통신 서비스 (7)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (3)
- 인터넷 콘텐츠 및 정보 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 열 석탄 (5)
- 전문 비즈니스 서비스 (3)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (7)
- 엔지니어링 및 건설 (7)
- 농기계 및 중장비 (1)
- 산업 유통 (4)
- 특수 산업 기계 (1)
- 금속 제작 (2)
- 전기 장비 및 부품 (2)
- 철도 (2)
- 해상 운송 (2)
- 통합 화물 및 물류 (4)
- IT 서비스 (8)
- 소프트웨어 - 애플리케이션 (3)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (1)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Purple Group Limited PPE.JO | ZAC 221.00 0 USD |
-3.07
|
ZAC 3.24B 0 USD | ZAC 1.19M 0 USD | ZAC 218.00 0 USD | ZAC 230.00 0 USD | ZAC 3.24B 0 USD | 55.25 | ZAC 0.04 0 USD | ||
| Redefine Properties Limited RDF.JO | ZAC 590.00 0 USD |
-1.17
|
ZAC 41.48B 0 USD | ZAC 6.74M 0 USD | ZAC 580.00 0 USD | ZAC 598.00 0 USD | ZAC 41.48B 0 USD | 10.00 | ZAC 0.59 0 USD | ||
| PSG Financial Services Limited KST.JO | ZAC 2,515.00 0 USD |
-2.48
|
ZAC 32.11B 0 USD | ZAC 427.65K 0 USD | ZAC 2,492.00 0 USD | ZAC 2,571.00 0 USD | ZAC 32.11B 0 USD | 22.65 | ZAC 1.11 0 USD | ||
| Brimstone Investment Corporation Limited BRN.JO | ZAC 429.00 0 USD |
0
|
ZAC 1.04B 0 USD | ZAC 9.55K 0 USD | ZAC 429.00 0 USD | ZAC 429.00 0 USD | ZAC 1.04B 0 USD | 3.04 | ZAC 1.41 0 USD | ||
| Omnia Holdings Limited OMN.JO | ZAC 7,651.00 0 USD |
-1.18
|
ZAC 12.10B 0 USD | ZAC 251.94K 0 USD | ZAC 7,585.00 0 USD | ZAC 7,754.00 0 USD | ZAC 12.10B 0 USD | 10.61 | ZAC 7.21 0 USD | ||
| Stor-Age Property REIT Limited SSS.JO | ZAC 1,787.00 0 USD |
-0.11
|
ZAC 8.65B 0 USD | ZAC 796.95K 0 USD | ZAC 1,755.00 0 USD | ZAC 1,787.00 0 USD | ZAC 8.65B 0 USD | 6.11 | ZAC 2.92 0 USD | ||
| Tiger Brands Limited TBS.JO | ZAC 33,851.00 0 USD |
-0.41
|
ZAC 51.48B 0 USD | ZAC 537.65K 0 USD | ZAC 33,489.00 0 USD | ZAC 34,320.00 0 USD | ZAC 51.48B 0 USD | 13.56 | ZAC 24.95 0 USD | ||
| Raubex Group Limited RBX.JO | ZAC 3,969.00 0 USD |
-1.44
|
ZAC 7.14B 0 USD | ZAC 861.09K 0 USD | ZAC 3,926.00 0 USD | ZAC 4,109.00 0 USD | ZAC 7.14B 0 USD | 7.16 | ZAC 5.54 0 USD | ||
| ArcelorMittal South Africa Limited ACL.JO | ZAC 129.00 0 USD |
+0.78
|
ZAC 1.44B 0 USD | ZAC 145.18K 0 USD | ZAC 127.00 0 USD | ZAC 130.00 0 USD | ZAC 1.44B 0 USD | 0 | -ZAC 5.03 0 USD | ||
| Labat Africa Limited LAB.JO | ZAC 6.00 0 USD |
+20
|
ZAC 67.77M 0 USD | ZAC 1.38M 0 USD | ZAC 5.00 0 USD | ZAC 6.00 0 USD | ZAC 67.77M 0 USD | 0.46 | ZAC 0.13 0 USD | ||
| Truworths International Limited TRU.JO | ZAC 5,576.00 0 USD |
-1.47
|
ZAC 21.24B 0 USD | ZAC 1.80M 0 USD | ZAC 5,457.00 0 USD | ZAC 5,649.00 0 USD | ZAC 21.24B 0 USD | 7.69 | ZAC 7.25 0 USD | ||
| eMedia Holdings Limited EMH.JO | ZAC 210.00 0 USD |
-8.7
|
ZAC 879.96M 0 USD | ZAC 55.13K 0 USD | ZAC 210.00 0 USD | ZAC 213.00 0 USD | ZAC 879.96M 0 USD | 4.88 | ZAC 0.43 0 USD | ||
| Impala Platinum Holdings Limited IMP.JO | ZAC 19,187.00 0 USD |
-2.21
|
ZAC 176.00B 0 USD | ZAC 1.94M 0 USD | ZAC 18,846.00 0 USD | ZAC 19,483.00 0 USD | ZAC 176.00B 0 USD | 231.16 | ZAC 0.83 0 USD | ||
| Capitec Bank Holdings Limited CPIP.JO | ZAC 10,826.00 0 USD |
0
|
ZAC 1.67B 0 USD | ZAC 250.00 0 USD | ZAC 10,825.00 0 USD | ZAC 10,826.00 0 USD | ZAC 1.67B 0 USD | 1.47 | ZAC 73.60 0 USD | ||
| Investec Group INP.JO | ZAC 13,268.00 0 USD |
-1.04
|
ZAC 84.74B 0 USD | ZAC 583.59K 0 USD | ZAC 13,116.00 0 USD | ZAC 13,600.00 0 USD | ZAC 84.74B 0 USD | 8.49 | ZAC 15.62 0 USD | ||
| Sabvest Capital Limited SBP.JO | ZAC 12,400.00 0 USD |
0
|
ZAC 4.67B 0 USD | ZAC 5.83K 0 USD | ZAC 12,200.00 0 USD | ZAC 12,480.00 0 USD | ZAC 4.67B 0 USD | 5.73 | ZAC 21.61 0 USD | ||
| Discovery Limited DSY.JO | ZAC 22,713.00 0 USD |
-1.14
|
ZAC 151.37B 0 USD | ZAC 931.82K 0 USD | ZAC 22,439.00 0 USD | ZAC 22,976.00 0 USD | ZAC 151.37B 0 USD | 0.16 | ZAC 1.39K 0 USD | ||
| Remgro Limited REM.JO | ZAC 17,561.00 0 USD |
-1.46
|
ZAC 100.24B 0 USD | ZAC 571.99K 0 USD | ZAC 17,474.00 0 USD | ZAC 17,855.00 0 USD | ZAC 100.24B 0 USD | 29.91 | ZAC 5.87 0 USD | ||
| Universal Partners Limited UPL.JO | ZAC 1,750.00 0 USD |
0
|
ZAC 1.47B 0 USD | ZAC 7.00 0 USD | ZAC 1,750.00 0 USD | ZAC 1,750.00 0 USD | ZAC 1.47B 0 USD | 0 | -ZAC 2.59 0 USD | ||
| Grindrod Limited GND.JO | ZAC 1,719.00 0 USD |
-1.72
|
ZAC 11.47B 0 USD | ZAC 318.31K 0 USD | ZAC 1,710.00 0 USD | ZAC 1,781.00 0 USD | ZAC 11.47B 0 USD | 8.86 | ZAC 1.94 0 USD | ||
| Mustek Limited MST.JO | ZAC 1,304.00 0 USD |
+0.23
|
ZAC 705.88M 0 USD | ZAC 691.00 0 USD | ZAC 1,304.00 0 USD | ZAC 1,445.00 0 USD | ZAC 705.88M 0 USD | 18.11 | ZAC 0.72 0 USD | ||
| Kibo Energy PLC KBO.JO | ZAC 1.00 0 USD |
0
|
ZAC 147.15M 0 USD | ZAC 400.00K 0 USD | ZAC 1.00 0 USD | ZAC 1.00 0 USD | ZAC 147.15M 0 USD | 0 | -ZAC 0.02 0 USD | ||
| Quilter plc QLT.JO | ZAC 4,049.00 0 USD |
-0.71
|
ZAC 56.74B 0 USD | ZAC 1.32M 0 USD | ZAC 3,970.00 0 USD | ZAC 4,074.00 0 USD | ZAC 56.74B 0 USD | 0 | -ZAC 0.02 0 USD | ||
| Quantum Foods Holdings Ltd QFH.JO | ZAC 761.00 0 USD |
-4.88
|
ZAC 1.62B 0 USD | ZAC 8.65K 0 USD | ZAC 761.00 0 USD | ZAC 808.00 0 USD | ZAC 1.62B 0 USD | 5.80 | ZAC 1.31 0 USD | ||
| Barloworld Limited BAW.JO | ZAC 12,029.00 0 USD |
+0.24
|
ZAC 22.43B 0 USD | ZAC 12.70K 0 USD | ZAC 11,930.00 0 USD | ZAC 12,029.00 0 USD | ZAC 22.43B 0 USD | 13.29 | ZAC 9.05 0 USD | ||
| Sirius Real Estate Limited SRE.JO | ZAC 2,230.00 0 USD |
-0.89
|
ZAC 34.21B 0 USD | ZAC 491.60K 0 USD | ZAC 2,206.00 0 USD | ZAC 2,342.00 0 USD | ZAC 34.21B 0 USD | 9.44 | ZAC 2.36 0 USD | ||
| AfroCentric Investment Corporation Limited ACT.JO | ZAC 145.00 0 USD |
+5.84
|
ZAC 1.18B 0 USD | ZAC 40.00K 0 USD | ZAC 144.00 0 USD | ZAC 145.00 0 USD | ZAC 1.18B 0 USD | 0 | -ZAC 0.04 0 USD | ||
| PPC Ltd PPC.JO | ZAC 546.00 0 USD |
-1.62
|
ZAC 8.15B 0 USD | ZAC 2.28M 0 USD | ZAC 541.00 0 USD | ZAC 561.00 0 USD | ZAC 8.15B 0 USD | 17.06 | ZAC 0.32 0 USD | ||
| Standard Bank Group Limited SBK.JO | ZAC 27,100.00 0 USD |
-0.15
|
ZAC 439.37B 0 USD | ZAC 3.05M 0 USD | ZAC 26,704.00 0 USD | ZAC 27,204.00 0 USD | ZAC 439.37B 0 USD | 9.77 | ZAC 27.72 0 USD | ||
| DRDGOLD Limited DRD.JO | ZAC 4,834.00 0 USD |
-1.35
|
ZAC 42.40B 0 USD | ZAC 1.83M 0 USD | ZAC 4,500.00 0 USD | ZAC 4,916.00 0 USD | ZAC 42.40B 0 USD | 18.95 | ZAC 2.55 0 USD | ||
| Safari Investments RSA Limited SAR.JO | ZAC 800.00 0 USD |
0
|
ZAC 2.05B 0 USD | ZAC 28.70K 0 USD | ZAC 800.00 0 USD | ZAC 800.00 0 USD | ZAC 2.05B 0 USD | 3.68 | ZAC 2.17 0 USD | ||
| Mpact Limited MPT.JO | ZAC 2,165.00 0 USD |
-0.05
|
ZAC 3.19B 0 USD | ZAC 17.27K 0 USD | ZAC 2,165.00 0 USD | ZAC 2,187.00 0 USD | ZAC 3.19B 0 USD | 7.43 | ZAC 2.91 0 USD | ||
| African Dawn Capital Limited ADW.JO | ZAC 13.00 0 USD |
0
|
ZAC 9.56M 0 USD | ZAC 1.74K 0 USD | ZAC 13.00 0 USD | ZAC 13.00 0 USD | ZAC 9.56M 0 USD | 0 | -ZAC 0.12 0 USD | ||
| Alexander Forbes Group Holdings Limited AFH.JO | ZAC 853.00 0 USD |
-0.23
|
ZAC 10.82B 0 USD | ZAC 17.11K 0 USD | ZAC 818.00 0 USD | ZAC 859.00 0 USD | ZAC 10.82B 0 USD | 14.96 | ZAC 0.57 0 USD | ||
| Vunani Limited VUN.JO | ZAC 200.00 0 USD |
0
|
ZAC 321.78M 0 USD | ZAC 5.78K 0 USD | ZAC 200.00 0 USD | ZAC 200.00 0 USD | ZAC 321.78M 0 USD | 0 | -ZAC 0.04 0 USD | ||
| African Rainbow Minerals Limited ARI.JO | ZAC 17,178.00 0 USD |
-2.61
|
ZAC 34.58B 0 USD | ZAC 374.11K 0 USD | ZAC 16,926.00 0 USD | ZAC 17,400.00 0 USD | ZAC 34.58B 0 USD | 105.38 | ZAC 1.63 0 USD | ||
| Netcare Limited NTC.JO | ZAC 1,518.00 0 USD |
-0.13
|
ZAC 18.53B 0 USD | ZAC 1.57M 0 USD | ZAC 1,497.00 0 USD | ZAC 1,530.00 0 USD | ZAC 18.53B 0 USD | 12.75 | ZAC 1.19 0 USD | ||
| Hosken Consolidated Investments Limited HCI.JO | ZAC 12,843.00 0 USD |
-0.44
|
ZAC 10.43B 0 USD | ZAC 29.18K 0 USD | ZAC 12,678.00 0 USD | ZAC 13,295.00 0 USD | ZAC 10.43B 0 USD | 1.57 | ZAC 81.72 0 USD | ||
| MTN Group Limited MTN.JO | ZAC 16,845.00 0 USD |
-0.43
|
ZAC 305.64B 0 USD | ZAC 3.31M 0 USD | ZAC 16,640.00 0 USD | ZAC 17,039.00 0 USD | ZAC 305.64B 0 USD | 41.28 | ZAC 4.08 0 USD | ||
| Momentum Group Limited MTM.JO | ZAC 3,595.00 0 USD |
-1.51
|
ZAC 47.02B 0 USD | ZAC 2.89M 0 USD | ZAC 3,589.00 0 USD | ZAC 3,685.00 0 USD | ZAC 47.02B 0 USD | 8.37 | ZAC 4.29 0 USD | ||
| Ellies Holdings Limited ELI.JO | ZAC 1.00 0 USD |
0
|
ZAC 8.05M 0 USD | ZAC 63.18K 0 USD | ZAC 1.00 0 USD | ZAC 1.00 0 USD | ZAC 8.05M 0 USD | 0 | -ZAC 0.19 0 USD | ||
| Anheuser-Busch InBev SA/NV ANH.JO | ZAC 109,135.00 0 USD |
-0.63
|
ZAC 2.18T 0 USD | ZAC 184.24K 0 USD | ZAC 109,135.00 0 USD | ZAC 110,690.00 0 USD | ZAC 2.18T 0 USD | 21.32 | ZAC 51.18 0 USD | ||
| Nedbank Group Limited NED.JO | ZAC 25,926.00 0 USD |
-0.91
|
ZAC 121.75B 0 USD | ZAC 2.40M 0 USD | ZAC 25,722.00 0 USD | ZAC 26,182.00 0 USD | ZAC 121.75B 0 USD | 7.68 | ZAC 33.73 0 USD | ||
| The Bidvest Group Limited BVT.JO | ZAC 23,376.00 0 USD |
-2.19
|
ZAC 81.23B 0 USD | ZAC 518.53K 0 USD | ZAC 23,310.00 0 USD | ZAC 23,900.00 0 USD | ZAC 81.23B 0 USD | 13.81 | ZAC 16.92 0 USD | ||
| Mahube Infrastructure Limited MHB.JO | ZAC 600.00 0 USD |
0
|
ZAC 330.91M 0 USD | ZAC 96.50K 0 USD | ZAC 600.00 0 USD | ZAC 600.00 0 USD | ZAC 330.91M 0 USD | 9.83 | ZAC 0.61 0 USD | ||
| Mondi plc MNP.JO | ZAC 18,800.00 0 USD |
-1.6
|
ZAC 84.99B 0 USD | ZAC 403.67K 0 USD | ZAC 18,598.00 0 USD | ZAC 19,260.00 0 USD | ZAC 84.99B 0 USD | 22.32 | ZAC 8.42 0 USD | ||
| KAP Limited KAP.JO | ZAC 162.00 0 USD |
-0.61
|
ZAC 4.08B 0 USD | ZAC 2.61M 0 USD | ZAC 156.00 0 USD | ZAC 167.00 0 USD | ZAC 4.08B 0 USD | 0 | ZAC 0.00 0 USD | ||
| Brait PLC BAT.JO | ZAC 215.00 0 USD |
+2.38
|
ZAC 8.30B 0 USD | ZAC 3.76M 0 USD | ZAC 207.00 0 USD | ZAC 215.00 0 USD | ZAC 8.30B 0 USD | 43.00 | ZAC 0.05 0 USD | ||
| Sasol Limited SOLBE1.JO | ZAC 6,500.00 0 USD |
0
|
ZAC 74.80B 0 USD | ZAC 12.00 0 USD | ZAC 6,500.00 0 USD | ZAC 6,500.00 0 USD | ZAC 74.80B 0 USD | 6.16 | ZAC 10.54 0 USD | ||
| EPE Capital Partners Ltd EPE.JO | ZAC 785.00 0 USD |
-1.88
|
ZAC 2.05B 0 USD | ZAC 605.00 0 USD | ZAC 785.00 0 USD | ZAC 800.00 0 USD | ZAC 2.05B 0 USD | 4.06 | ZAC 1.93 0 USD | ||
| Argent Industrial Limited ART.JO | ZAC 2,801.00 0 USD |
-1.51
|
ZAC 1.53B 0 USD | ZAC 35.89K 0 USD | ZAC 2,801.00 0 USD | ZAC 2,844.00 0 USD | ZAC 1.53B 0 USD | 5.73 | ZAC 4.88 0 USD | ||
| Super Group Limited SPG.JO | ZAC 1,739.00 0 USD |
-0.4
|
ZAC 5.92B 0 USD | ZAC 348.29K 0 USD | ZAC 1,703.00 0 USD | ZAC 1,746.00 0 USD | ZAC 5.92B 0 USD | 7.33 | ZAC 2.37 0 USD | ||
| Accelerate Property Fund Limited APF.JO | ZAC 51.00 0 USD |
+2
|
ZAC 1.04B 0 USD | ZAC 1.84M 0 USD | ZAC 50.00 0 USD | ZAC 51.00 0 USD | ZAC 1.04B 0 USD | 0 | -ZAC 0.73 0 USD | ||
| Italtile Limited ITE.JO | ZAC 895.00 0 USD |
-3.24
|
ZAC 11.01B 0 USD | ZAC 317.31K 0 USD | ZAC 882.00 0 USD | ZAC 939.00 0 USD | ZAC 11.01B 0 USD | 7.33 | ZAC 1.22 0 USD | ||
| Gemfields Group Limited GML.JO | ZAC 128.00 0 USD |
-3.76
|
ZAC 2.29B 0 USD | ZAC 20.85K 0 USD | ZAC 128.00 0 USD | ZAC 133.00 0 USD | ZAC 2.29B 0 USD | 0 | -ZAC 1.50 0 USD | ||
| AECI Ltd AFE.JO | ZAC 8,698.00 0 USD |
-0.88
|
ZAC 9.26B 0 USD | ZAC 199.35K 0 USD | ZAC 8,640.00 0 USD | ZAC 8,801.00 0 USD | ZAC 9.26B 0 USD | 22.53 | ZAC 3.86 0 USD | ||
| Discovery Limited DSBP.JO | ZAC 12,999.00 0 USD |
+3.99
|
ZAC 1.34B 0 USD | ZAC 3.95K 0 USD | ZAC 12,550.00 0 USD | ZAC 12,999.00 0 USD | ZAC 1.34B 0 USD | 18.83 | ZAC 6.90 0 USD | ||
| Naspers Limited NPN.JO | ZAC 121,995.00 0 USD |
-4.02
|
ZAC 992.29B 0 USD | ZAC 1.68M 0 USD | ZAC 121,350.00 0 USD | ZAC 126,199.00 0 USD | ZAC 992.29B 0 USD | 12.34 | ZAC 98.82 0 USD | ||
| Transpaco Limited TPC.JO | ZAC 3,470.00 0 USD |
0
|
ZAC 966.03M 0 USD | ZAC 2.70K 0 USD | ZAC 3,470.00 0 USD | ZAC 3,500.00 0 USD | ZAC 966.03M 0 USD | 6.71 | ZAC 5.17 0 USD | ||
| Ascendis Health Limited ASC.JO | ZAC 94.00 0 USD |
0
|
ZAC 588.21M 0 USD | ZAC 263.68K 0 USD | ZAC 92.00 0 USD | ZAC 94.00 0 USD | ZAC 588.21M 0 USD | 0 | -ZAC 0.47 0 USD | ||
| Woolworths Holdings Limited WHL.JO | ZAC 5,729.00 0 USD |
-2.65
|
ZAC 52.47B 0 USD | ZAC 4.60M 0 USD | ZAC 5,680.00 0 USD | ZAC 5,836.00 0 USD | ZAC 52.47B 0 USD | 21.21 | ZAC 2.70 0 USD | ||
| AVI Limited AVI.JO | ZAC 10,187.00 0 USD |
-2.28
|
ZAC 33.98B 0 USD | ZAC 1.18M 0 USD | ZAC 10,165.00 0 USD | ZAC 10,429.00 0 USD | ZAC 33.98B 0 USD | 14.12 | ZAC 7.21 0 USD | ||
| Alphamin Resources Corp. APH.JO | ZAC 1,299.00 0 USD |
-1.96
|
ZAC 16.61B 0 USD | ZAC 48.83K 0 USD | ZAC 1,299.00 0 USD | ZAC 1,301.00 0 USD | ZAC 16.61B 0 USD | 8.22 | ZAC 1.58 0 USD | ||
| Thungela Resources Limited TGA.JO | ZAC 7,700.00 0 USD |
-3.48
|
ZAC 10.26B 0 USD | ZAC 235.72K 0 USD | ZAC 7,633.00 0 USD | ZAC 7,988.00 0 USD | ZAC 10.26B 0 USD | 4.19 | ZAC 18.36 0 USD | ||
| Sun International Limited SUI.JO | ZAC 3,905.00 0 USD |
-0.89
|
ZAC 9.55B 0 USD | ZAC 386.91K 0 USD | ZAC 3,858.00 0 USD | ZAC 4,000.00 0 USD | ZAC 9.55B 0 USD | 6.47 | ZAC 6.03 0 USD | ||
| Investec Group INL.JO | ZAC 13,275.00 0 USD |
-1.49
|
ZAC 34.47B 0 USD | ZAC 368.55K 0 USD | ZAC 13,123.00 0 USD | ZAC 13,453.00 0 USD | ZAC 34.47B 0 USD | 8.53 | ZAC 15.55 0 USD | ||
| Montauk Renewables, Inc. MKR.JO | ZAC 3,356.00 0 USD |
-4.06
|
ZAC 4.79B 0 USD | ZAC 14.34K 0 USD | ZAC 3,201.00 0 USD | ZAC 3,400.00 0 USD | ZAC 4.79B 0 USD | 0 | -ZAC 1.15 0 USD | ||
| AngloGold Ashanti plc ANG.JO | ZAC 136,572.00 0 USD |
-3.79
|
ZAC 696.68B 0 USD | ZAC 1.00M 0 USD | ZAC 130,903.00 0 USD | ZAC 139,800.00 0 USD | ZAC 696.68B 0 USD | 18.21 | ZAC 74.98 0 USD | ||
| Mr Price Group Limited MRP.JO | ZAC 20,416.00 0 USD |
-1.85
|
ZAC 54.13B 0 USD | ZAC 939.46K 0 USD | ZAC 20,287.00 0 USD | ZAC 20,848.00 0 USD | ZAC 54.13B 0 USD | 15.15 | ZAC 13.47 0 USD | ||
| Tsogo Sun Limited TSG.JO | ZAC 669.00 0 USD |
-0.89
|
ZAC 6.93B 0 USD | ZAC 297.21K 0 USD | ZAC 663.00 0 USD | ZAC 697.00 0 USD | ZAC 6.93B 0 USD | 5.57 | ZAC 1.20 0 USD | ||
| South Ocean Holdings Limited SOH.JO | ZAC 95.00 0 USD |
0
|
ZAC 193.11M 0 USD | ZAC 40.00K 0 USD | ZAC 95.00 0 USD | ZAC 95.00 0 USD | ZAC 193.11M 0 USD | 0 | -ZAC 0.20 0 USD | ||
| Bid Corporation Limited BID.JO | ZAC 42,032.00 0 USD |
-0.82
|
ZAC 141.22B 0 USD | ZAC 1.17M 0 USD | ZAC 41,710.00 0 USD | ZAC 42,575.00 0 USD | ZAC 141.22B 0 USD | 17.31 | ZAC 24.28 0 USD | ||
| Karooooo Ltd. KRO.JO | ZAC 78,768.00 0 USD |
+0.09
|
ZAC 24.33B 0 USD | ZAC 3.32K 0 USD | ZAC 78,200.00 0 USD | ZAC 80,443.00 0 USD | ZAC 24.33B 0 USD | 24.44 | ZAC 32.22 0 USD | ||
| Vodacom Group Limited VOD.JO | ZAC 13,939.00 0 USD |
-0.44
|
ZAC 270.49B 0 USD | ZAC 1.34M 0 USD | ZAC 13,785.00 0 USD | ZAC 14,158.00 0 USD | ZAC 270.49B 0 USD | 14.65 | ZAC 9.51 0 USD | ||
| Huge Group Limited HUG.JO | ZAC 125.00 0 USD |
0
|
ZAC 207.06M 0 USD | ZAC 8.52K 0 USD | ZAC 125.00 0 USD | ZAC 134.00 0 USD | ZAC 207.06M 0 USD | 0 | -ZAC 0.36 0 USD | ||
| YeboYethu (RF) Limited YYLBEE.JO | ZAC 4,570.00 0 USD |
+0.44
|
ZAC 2.42B 0 USD | ZAC 300.00 0 USD | ZAC 4,560.00 0 USD | ZAC 4,570.00 0 USD | ZAC 2.42B 0 USD | 1.03 | ZAC 44.18 0 USD | ||
| Hudaco Industries Limited HDC.JO | ZAC 18,962.00 0 USD |
+0.33
|
ZAC 5.38B 0 USD | ZAC 2.75K 0 USD | ZAC 18,751.00 0 USD | ZAC 19,063.00 0 USD | ZAC 5.38B 0 USD | 10.04 | ZAC 18.88 0 USD | ||
| MultiChoice Group Limited MCG.JO | ZAC 12,375.00 0 USD |
0
|
ZAC 53.09B 0 USD | ZAC 273.85K 0 USD | ZAC 12,312.00 0 USD | ZAC 12,423.00 0 USD | ZAC 53.09B 0 USD | 46.00 | ZAC 2.69 0 USD | ||
| Attacq Limited ATT.JO | ZAC 1,566.00 0 USD |
-2.85
|
ZAC 10.96B 0 USD | ZAC 328.98K 0 USD | ZAC 1,556.00 0 USD | ZAC 1,635.00 0 USD | ZAC 10.96B 0 USD | 7.45 | ZAC 2.10 0 USD | ||
| Blu Label Unlimited Group Limited BLU.JO | ZAC 1,106.00 0 USD |
+1.94
|
ZAC 9.94B 0 USD | ZAC 4.15M 0 USD | ZAC 1,021.00 0 USD | ZAC 1,106.00 0 USD | ZAC 9.94B 0 USD | 4.02 | ZAC 2.75 0 USD | ||
| Brimstone Investment Corporation Limited BRT.JO | ZAC 450.00 0 USD |
0
|
ZAC 1.04B 0 USD | ZAC 92.00 0 USD | ZAC 450.00 0 USD | ZAC 450.00 0 USD | ZAC 1.04B 0 USD | 3.19 | ZAC 1.41 0 USD | ||
| Capitec Bank Holdings Limited CPI.JO | ZAC 395,117.00 0 USD |
-0.7
|
ZAC 460.79B 0 USD | ZAC 161.46K 0 USD | ZAC 388,504.00 0 USD | ZAC 397,195.00 0 USD | ZAC 460.79B 0 USD | 30.03 | ZAC 131.57 0 USD | ||
| Visual International Holdings Limited VIS.JO | ZAC 4.00 0 USD |
0
|
ZAC 48.12M 0 USD | ZAC 138.07K 0 USD | ZAC 4.00 0 USD | ZAC 4.00 0 USD | ZAC 48.12M 0 USD | 4.00 | ZAC 0.01 0 USD | ||
| Exxaro Resources Limited EXX.JO | ZAC 18,350.00 0 USD |
-1.2
|
ZAC 44.86B 0 USD | ZAC 246.50K 0 USD | ZAC 18,100.00 0 USD | ZAC 18,574.00 0 USD | ZAC 44.86B 0 USD | 5.48 | ZAC 33.45 0 USD | ||
| ISA Holdings Limited ISA.JO | ZAC 210.00 0 USD |
0
|
ZAC 327.59M 0 USD | ZAC 98.81K 0 USD | ZAC 210.00 0 USD | ZAC 211.00 0 USD | ZAC 327.59M 0 USD | 12.35 | ZAC 0.17 0 USD | ||
| Hammerson Plc HMN.JO | ZAC 6,829.00 0 USD |
-2.32
|
ZAC 36.58B 0 USD | ZAC 170.77K 0 USD | ZAC 6,770.00 0 USD | ZAC 7,123.00 0 USD | ZAC 36.58B 0 USD | 25.38 | ZAC 2.69 0 USD | ||
| Cashbuild Limited CSB.JO | ZAC 12,350.00 0 USD |
-0.4
|
ZAC 2.59B 0 USD | ZAC 9.10K 0 USD | ZAC 12,109.00 0 USD | ZAC 12,999.00 0 USD | ZAC 2.59B 0 USD | 11.97 | ZAC 10.31 0 USD | ||
| Jubilee Metals Group PLC JBL.JO | ZAC 67.00 0 USD |
-5.63
|
ZAC 2.20B 0 USD | ZAC 170.51K 0 USD | ZAC 66.00 0 USD | ZAC 70.00 0 USD | ZAC 2.20B 0 USD | 67.00 | ZAC 0.01 0 USD | ||
| enX Group Limited ENX.JO | ZAC 390.00 0 USD |
-2.5
|
ZAC 725.47M 0 USD | ZAC 692.00 0 USD | ZAC 390.00 0 USD | ZAC 390.00 0 USD | ZAC 725.47M 0 USD | 5.34 | ZAC 0.73 0 USD | ||
| Zeder Investments Ltd. ZED.JO | ZAC 125.00 0 USD |
-0.79
|
ZAC 1.92B 0 USD | ZAC 113.40K 0 USD | ZAC 125.00 0 USD | ZAC 129.00 0 USD | ZAC 1.92B 0 USD | 0 | -ZAC 0.16 0 USD | ||
| Sea Harvest Group Limited SHG.JO | ZAC 780.00 0 USD |
-1.64
|
ZAC 2.65B 0 USD | ZAC 12.75K 0 USD | ZAC 780.00 0 USD | ZAC 839.00 0 USD | ZAC 2.65B 0 USD | 7.28 | ZAC 1.07 0 USD | ||
| Merafe Resources Limited MRF.JO | ZAC 111.00 0 USD |
+0.91
|
ZAC 2.77B 0 USD | ZAC 1.66M 0 USD | ZAC 110.00 0 USD | ZAC 113.00 0 USD | ZAC 2.77B 0 USD | 15.85 | ZAC 0.07 0 USD | ||
| Northam Platinum Holdings Limited NPH.JO | ZAC 27,851.00 0 USD |
-1.92
|
ZAC 111.80B 0 USD | ZAC 1.01M 0 USD | ZAC 27,382.00 0 USD | ZAC 28,399.00 0 USD | ZAC 111.80B 0 USD | 75.27 | ZAC 3.70 0 USD | ||
| Vukile Property Fund Limited VKE.JO | ZAC 2,360.00 0 USD |
-0.21
|
ZAC 32.38B 0 USD | ZAC 1.43M 0 USD | ZAC 2,307.00 0 USD | ZAC 2,373.00 0 USD | ZAC 32.38B 0 USD | 8.70 | ZAC 2.71 0 USD | ||
| Pepkor Holdings Limited PPH.JO | ZAC 2,673.00 0 USD |
-1.62
|
ZAC 100.24B 0 USD | ZAC 10.28M 0 USD | ZAC 2,640.00 0 USD | ZAC 2,720.00 0 USD | ZAC 100.24B 0 USD | 38.18 | ZAC 0.70 0 USD | ||
| Nictus Limited NCS.JO | ZAC 198.00 0 USD |
0
|
ZAC 105.82M 0 USD | ZAC 26.00 0 USD | ZAC 198.00 0 USD | ZAC 198.00 0 USD | ZAC 105.82M 0 USD | 5.21 | ZAC 0.38 0 USD | ||
| Life Healthcare Group Holdings Limited LHC.JO | ZAC 1,203.00 0 USD |
-1.64
|
ZAC 17.64B 0 USD | ZAC 2.03M 0 USD | ZAC 1,198.00 0 USD | ZAC 1,239.00 0 USD | ZAC 17.64B 0 USD | 0 | -ZAC 0.63 0 USD | ||
| Investec Plc INPP.JO | ZAC 15,400.00 0 USD |
0
|
ZAC 1.47B 0 USD | ZAC 44.00 0 USD | ZAC 15,400.00 0 USD | ZAC 15,401.00 0 USD | ZAC 1.47B 0 USD | 233.33 | ZAC 0.66 0 USD | ||
| Grand Parade Investments Limited GPL.JO | ZAC 210.00 0 USD |
+5
|
ZAC 897.33M 0 USD | ZAC 178.48K 0 USD | ZAC 200.00 0 USD | ZAC 210.00 0 USD | ZAC 897.33M 0 USD | 14.99 | ZAC 0.14 0 USD | ||
| Tongaat Hulett Limited TON.JO | ZAC 404.00 0 USD |
0
|
ZAC 545.86M 0 USD | ZAC 223.45K 0 USD | ZAC 343.00 0 USD | ZAC 440.00 0 USD | ZAC 545.86M 0 USD | 0 | -ZAC 9.43 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}