결과 페이지 2 - 국가: 남아프리카 거래소: Johannesburg 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
남아프리카 (452)
- {{country.name}}
- 모든 나라들
- 남아프리카 (452)
Johannesburg (452)
- {{item.name}}
- 모든 거래소
- Johannesburg (452)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (3)
- 특수 화학약품 (4)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (2)
- 기타 산업용 금속 및 채광 (12)
- 금 (6)
- 기타 귀금속 및 채광 (8)
- 강철 (3)
- 자동차 및 트럭 대리점 (1)
- 자동차 부품 (2)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (1)
- 포장 및 용기 (4)
- 식당 (2)
- 의류 소매 (4)
- 백화점 (5)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 숙박 (2)
- 리조트 및 카지노 (2)
- 자산 관리 (19)
- 은행 - 종합 (1)
- 은행 - 지역 (10)
- 모기지 금융 (1)
- 자본 시장 (4)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 특수 (1)
- 보험 - 종합 (5)
- 쉘 회사 (2)
- 금융 대기업 (3)
- 신용 서비스 (2)
- 부동산 - 개발 (2)
- 부동산 서비스 (8)
- 부동산 - 종합 (1)
- REIT - 산업 (4)
- REIT - 사무 (1)
- REIT - 주거 (2)
- REIT - 소매 (8)
- REIT - 특수 (1)
- REIT - 종합 (12)
- 음료 - 양조업체 (1)
- 제과업체 (1)
- 농산물 (5)
- 가정용품 및 개인용품 (1)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (3)
- 식품 유통 (2)
- 식료품점 (1)
- 담배 (1)
- 의약품 제조업체 - 특수 및 제네릭 (3)
- 요양 시설 (7)
- 의약품 소매업체 (2)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 종합 (1)
- 통신 서비스 (7)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (3)
- 인터넷 콘텐츠 및 정보 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 열 석탄 (5)
- 전문 비즈니스 서비스 (3)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (7)
- 엔지니어링 및 건설 (7)
- 농기계 및 중장비 (1)
- 산업 유통 (4)
- 특수 산업 기계 (1)
- 금속 제작 (2)
- 전기 장비 및 부품 (2)
- 철도 (2)
- 해상 운송 (2)
- 통합 화물 및 물류 (4)
- IT 서비스 (8)
- 소프트웨어 - 애플리케이션 (3)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (1)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Purple Group Limited PPE.JO | ZAC 223.00 0 USD |
-3.88
|
ZAC 3.17B 0 USD | ZAC 846.63K 0 USD | ZAC 220.00 0 USD | ZAC 233.00 0 USD | ZAC 3.17B 0 USD | 74.33 | ZAC 0.03 0 USD | |
| Redefine Properties Limited RDF.JO | ZAC 573.00 0 USD |
+1.42
|
ZAC 39.81B 0 USD | ZAC 4.67M 0 USD | ZAC 563.00 0 USD | ZAC 575.00 0 USD | ZAC 39.81B 0 USD | 9.71 | ZAC 0.59 0 USD | |
| PSG Financial Services Limited KST.JO | ZAC 2,494.00 0 USD |
+0.56
|
ZAC 31.05B 0 USD | ZAC 321.88K 0 USD | ZAC 2,473.00 0 USD | ZAC 2,499.00 0 USD | ZAC 31.05B 0 USD | 21.87 | ZAC 1.14 0 USD | |
| Brimstone Investment Corporation Limited BRN.JO | ZAC 464.00 0 USD |
0
|
ZAC 1.13B 0 USD | ZAC 15.61K 0 USD | ZAC 451.00 0 USD | ZAC 474.00 0 USD | ZAC 1.13B 0 USD | 3.29 | ZAC 1.41 0 USD | |
| Omnia Holdings Limited OMN.JO | ZAC 7,504.00 0 USD |
-1.09
|
ZAC 11.82B 0 USD | ZAC 229.63K 0 USD | ZAC 7,491.00 0 USD | ZAC 7,780.00 0 USD | ZAC 11.82B 0 USD | 10.84 | ZAC 6.92 0 USD | |
| Stor-Age Property REIT Limited SSS.JO | ZAC 1,755.00 0 USD |
+0.4
|
ZAC 8.48B 0 USD | ZAC 891.53K 0 USD | ZAC 1,675.00 0 USD | ZAC 1,798.00 0 USD | ZAC 8.48B 0 USD | 6.01 | ZAC 2.92 0 USD | |
| Tiger Brands Limited TBS.JO | ZAC 33,800.00 0 USD |
+2.42
|
ZAC 51.20B 0 USD | ZAC 1.02M 0 USD | ZAC 32,656.00 0 USD | ZAC 34,799.00 0 USD | ZAC 51.20B 0 USD | 13.49 | ZAC 25.05 0 USD | |
| Raubex Group Limited RBX.JO | ZAC 4,065.00 0 USD |
+1.63
|
ZAC 7.58B 0 USD | ZAC 2.08M 0 USD | ZAC 4,005.00 0 USD | ZAC 4,123.00 0 USD | ZAC 7.58B 0 USD | 6.84 | ZAC 5.94 0 USD | |
| ArcelorMittal South Africa Limited ACL.JO | ZAC 149.00 0 USD |
+11.19
|
ZAC 1.85B 0 USD | ZAC 782.67K 0 USD | ZAC 133.00 0 USD | ZAC 153.00 0 USD | ZAC 1.85B 0 USD | 0 | -ZAC 4.99 0 USD | |
| Labat Africa Limited LAB.JO | ZAC 6.00 0 USD |
0
|
ZAC 79.07M 0 USD | ZAC 4.83M 0 USD | ZAC 5.00 0 USD | ZAC 6.00 0 USD | ZAC 79.07M 0 USD | 0.54 | ZAC 0.11 0 USD | |
| Truworths International Limited TRU.JO | ZAC 5,347.00 0 USD |
-0.3
|
ZAC 20.07B 0 USD | ZAC 1.68M 0 USD | ZAC 5,345.00 0 USD | ZAC 5,449.00 0 USD | ZAC 20.07B 0 USD | 7.26 | ZAC 7.36 0 USD | |
| eMedia Holdings Limited EMH.JO | ZAC 213.00 0 USD |
0
|
ZAC 865.30M 0 USD | ZAC 2.49K 0 USD | ZAC 213.00 0 USD | ZAC 213.00 0 USD | ZAC 865.30M 0 USD | 4.53 | ZAC 0.47 0 USD | |
| Impala Platinum Holdings Limited IMP.JO | ZAC 19,612.00 0 USD |
+4.44
|
ZAC 175.92B 0 USD | ZAC 2.76M 0 USD | ZAC 19,150.00 0 USD | ZAC 19,825.00 0 USD | ZAC 175.92B 0 USD | 230.72 | ZAC 0.85 0 USD | |
| Capitec Bank Holdings Limited CPIP.JO | ZAC 10,826.00 0 USD |
0
|
ZAC 1.67B 0 USD | ZAC 250.00 0 USD | ZAC 10,825.00 0 USD | ZAC 10,826.00 0 USD | ZAC 1.67B 0 USD | 1.47 | ZAC 73.60 0 USD | |
| Investec Group INP.JO | ZAC 13,139.00 0 USD |
-0.39
|
ZAC 83.92B 0 USD | ZAC 763.88K 0 USD | ZAC 13,135.00 0 USD | ZAC 13,799.00 0 USD | ZAC 83.92B 0 USD | 8.17 | ZAC 16.08 0 USD | |
| Sabvest Capital Limited SBP.JO | ZAC 12,159.00 0 USD |
-2.18
|
ZAC 4.60B 0 USD | ZAC 1.27K 0 USD | ZAC 12,159.00 0 USD | ZAC 12,480.00 0 USD | ZAC 4.60B 0 USD | 5.62 | ZAC 21.60 0 USD | |
| Discovery Limited DSY.JO | ZAC 22,016.00 0 USD |
+0.72
|
ZAC 146.73B 0 USD | ZAC 637.08K 0 USD | ZAC 21,759.00 0 USD | ZAC 22,149.00 0 USD | ZAC 146.73B 0 USD | 0.15 | ZAC 1.39K 0 USD | |
| Remgro Limited REM.JO | ZAC 17,604.00 0 USD |
+1.7
|
ZAC 98.48B 0 USD | ZAC 1.29M 0 USD | ZAC 17,401.00 0 USD | ZAC 17,868.00 0 USD | ZAC 98.48B 0 USD | 29.98 | ZAC 5.87 0 USD | |
| Universal Partners Limited UPL.JO | ZAC 1,790.00 0 USD |
0
|
ZAC 1.50B 0 USD | ZAC 4.01K 0 USD | ZAC 1,790.00 0 USD | ZAC 1,790.00 0 USD | ZAC 1.50B 0 USD | 0 | -ZAC 2.64 0 USD | |
| Grindrod Limited GND.JO | ZAC 1,740.00 0 USD |
+1.75
|
ZAC 11.61B 0 USD | ZAC 264.14K 0 USD | ZAC 1,691.00 0 USD | ZAC 1,740.00 0 USD | ZAC 11.61B 0 USD | 8.96 | ZAC 1.94 0 USD | |
| Mustek Limited MST.JO | ZAC 1,399.00 0 USD |
-2.78
|
ZAC 757.30M 0 USD | ZAC 4.53K 0 USD | ZAC 1,356.00 0 USD | ZAC 1,439.00 0 USD | ZAC 757.30M 0 USD | 19.43 | ZAC 0.72 0 USD | |
| Kibo Energy PLC KBO.JO | ZAC 1.00 0 USD |
0
|
ZAC 147.15M 0 USD | ZAC 400.00K 0 USD | ZAC 1.00 0 USD | ZAC 1.00 0 USD | ZAC 147.15M 0 USD | 0 | -ZAC 0.02 0 USD | |
| Quilter plc QLT.JO | ZAC 4,164.00 0 USD |
-0.29
|
ZAC 57.81B 0 USD | ZAC 713.41K 0 USD | ZAC 4,132.00 0 USD | ZAC 4,326.00 0 USD | ZAC 57.81B 0 USD | 0 | -ZAC 0.02 0 USD | |
| Quantum Foods Holdings Ltd QFH.JO | ZAC 809.00 0 USD |
+1
|
ZAC 1.64B 0 USD | ZAC 117.00 0 USD | ZAC 809.00 0 USD | ZAC 809.00 0 USD | ZAC 1.64B 0 USD | 6.17 | ZAC 1.31 0 USD | |
| Barloworld Limited BAW.JO | ZAC 11,801.00 0 USD |
-0.5
|
ZAC 22.13B 0 USD | ZAC 61.32K 0 USD | ZAC 11,780.00 0 USD | ZAC 11,980.00 0 USD | ZAC 22.13B 0 USD | 13.03 | ZAC 9.05 0 USD | |
| Sirius Real Estate Limited SRE.JO | ZAC 2,347.00 0 USD |
+0.26
|
ZAC 35.33B 0 USD | ZAC 562.58K 0 USD | ZAC 2,310.00 0 USD | ZAC 2,380.00 0 USD | ZAC 35.33B 0 USD | 9.69 | ZAC 2.42 0 USD | |
| AfroCentric Investment Corporation Limited ACT.JO | ZAC 130.00 0 USD |
+4.84
|
ZAC 1.30B 0 USD | ZAC 33.48K 0 USD | ZAC 124.00 0 USD | ZAC 130.00 0 USD | ZAC 1.30B 0 USD | 0 | -ZAC 0.04 0 USD | |
| PPC Ltd PPC.JO | ZAC 533.00 0 USD |
+0.95
|
ZAC 8.16B 0 USD | ZAC 1.04M 0 USD | ZAC 517.00 0 USD | ZAC 541.00 0 USD | ZAC 8.16B 0 USD | 16.65 | ZAC 0.32 0 USD | |
| Standard Bank Group Limited SBK.JO | ZAC 26,409.00 0 USD |
+2.36
|
ZAC 427.53B 0 USD | ZAC 3.76M 0 USD | ZAC 25,821.00 0 USD | ZAC 26,582.00 0 USD | ZAC 427.53B 0 USD | 9.51 | ZAC 27.76 0 USD | |
| DRDGOLD Limited DRD.JO | ZAC 4,672.00 0 USD |
+3.61
|
ZAC 40.42B 0 USD | ZAC 1.82M 0 USD | ZAC 4,640.00 0 USD | ZAC 4,912.00 0 USD | ZAC 40.42B 0 USD | 18.03 | ZAC 2.59 0 USD | |
| Safari Investments RSA Limited SAR.JO | ZAC 800.00 0 USD |
0
|
ZAC 2.08B 0 USD | ZAC 30.00K 0 USD | ZAC 800.00 0 USD | ZAC 800.00 0 USD | ZAC 2.08B 0 USD | 3.68 | ZAC 2.17 0 USD | |
| Mpact Limited MPT.JO | ZAC 2,207.00 0 USD |
-2.69
|
ZAC 3.36B 0 USD | ZAC 8.17K 0 USD | ZAC 2,206.00 0 USD | ZAC 2,266.00 0 USD | ZAC 3.36B 0 USD | 7.58 | ZAC 2.91 0 USD | |
| African Dawn Capital Limited ADW.JO | ZAC 13.00 0 USD |
0
|
ZAC 9.56M 0 USD | ZAC 1.74K 0 USD | ZAC 13.00 0 USD | ZAC 13.00 0 USD | ZAC 9.56M 0 USD | 0 | -ZAC 0.12 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | ZAC 811.00 0 USD |
+0.12
|
ZAC 10.43B 0 USD | ZAC 59.70K 0 USD | ZAC 805.00 0 USD | ZAC 835.00 0 USD | ZAC 10.43B 0 USD | 14.22 | ZAC 0.57 0 USD | |
| Vunani Limited VUN.JO | ZAC 200.00 0 USD |
0
|
ZAC 321.78M 0 USD | ZAC 2.46K 0 USD | ZAC 200.00 0 USD | ZAC 200.00 0 USD | ZAC 321.78M 0 USD | 0 | -ZAC 0.04 0 USD | |
| African Rainbow Minerals Limited ARI.JO | ZAC 17,626.00 0 USD |
+3.18
|
ZAC 34.90B 0 USD | ZAC 869.94K 0 USD | ZAC 17,355.00 0 USD | ZAC 18,079.00 0 USD | ZAC 34.90B 0 USD | 105.54 | ZAC 1.67 0 USD | |
| Netcare Limited NTC.JO | ZAC 1,452.00 0 USD |
0
|
ZAC 17.78B 0 USD | ZAC 634.26K 0 USD | ZAC 1,435.00 0 USD | ZAC 1,465.00 0 USD | ZAC 17.78B 0 USD | 12.20 | ZAC 1.19 0 USD | |
| Hosken Consolidated Investments Limited HCI.JO | ZAC 13,214.00 0 USD |
+0.87
|
ZAC 10.99B 0 USD | ZAC 50.72K 0 USD | ZAC 13,134.00 0 USD | ZAC 13,371.00 0 USD | ZAC 10.99B 0 USD | 1.61 | ZAC 81.72 0 USD | |
| MTN Group Limited MTN.JO | ZAC 16,863.00 0 USD |
+2.36
|
ZAC 319.80B 0 USD | ZAC 3.23M 0 USD | ZAC 16,511.00 0 USD | ZAC 17,074.00 0 USD | ZAC 319.80B 0 USD | 41.12 | ZAC 4.10 0 USD | |
| Momentum Group Limited MTM.JO | ZAC 3,399.00 0 USD |
+1.01
|
ZAC 43.79B 0 USD | ZAC 1.21M 0 USD | ZAC 3,371.00 0 USD | ZAC 3,410.00 0 USD | ZAC 43.79B 0 USD | 7.81 | ZAC 4.35 0 USD | |
| Ellies Holdings Limited ELI.JO | ZAC 1.00 0 USD |
0
|
ZAC 8.05M 0 USD | ZAC 63.18K 0 USD | ZAC 1.00 0 USD | ZAC 1.00 0 USD | ZAC 8.05M 0 USD | 0 | -ZAC 0.19 0 USD | |
| Anheuser-Busch InBev SA/NV ANH.JO | ZAC 107,881.00 0 USD |
-1.16
|
ZAC 2.04T 0 USD | ZAC 270.45K 0 USD | ZAC 107,649.00 0 USD | ZAC 110,008.00 0 USD | ZAC 2.04T 0 USD | 20.59 | ZAC 52.39 0 USD | |
| Nedbank Group Limited NED.JO | ZAC 24,979.00 0 USD |
+1.65
|
ZAC 116.24B 0 USD | ZAC 2.43M 0 USD | ZAC 24,659.00 0 USD | ZAC 25,140.00 0 USD | ZAC 116.24B 0 USD | 7.34 | ZAC 34.03 0 USD | |
| The Bidvest Group Limited BVT.JO | ZAC 22,623.00 0 USD |
+0.56
|
ZAC 76.90B 0 USD | ZAC 632.24K 0 USD | ZAC 22,444.00 0 USD | ZAC 22,874.00 0 USD | ZAC 76.90B 0 USD | 13.07 | ZAC 17.30 0 USD | |
| Mahube Infrastructure Limited MHB.JO | ZAC 600.00 0 USD |
0
|
ZAC 330.91M 0 USD | ZAC 41.04K 0 USD | ZAC 600.00 0 USD | ZAC 600.00 0 USD | ZAC 330.91M 0 USD | 9.83 | ZAC 0.61 0 USD | |
| Mondi plc MNP.JO | ZAC 18,497.00 0 USD |
-0.48
|
ZAC 84.82B 0 USD | ZAC 746.86K 0 USD | ZAC 18,497.00 0 USD | ZAC 18,777.00 0 USD | ZAC 84.82B 0 USD | 21.30 | ZAC 8.68 0 USD | |
| KAP Limited KAP.JO | ZAC 166.00 0 USD |
+7.1
|
ZAC 4.39B 0 USD | ZAC 1.85M 0 USD | ZAC 155.00 0 USD | ZAC 166.00 0 USD | ZAC 4.39B 0 USD | 0 | ZAC 0.00 0 USD | |
| Brait PLC BAT.JO | ZAC 206.00 0 USD |
-1.44
|
ZAC 7.96B 0 USD | ZAC 1.85M 0 USD | ZAC 206.00 0 USD | ZAC 210.00 0 USD | ZAC 7.96B 0 USD | 41.19 | ZAC 0.05 0 USD | |
| Sasol Limited SOLBE1.JO | ZAC 6,500.00 0 USD |
0
|
ZAC 68.32B 0 USD | ZAC 21.00 0 USD | ZAC 6,500.00 0 USD | ZAC 6,700.00 0 USD | ZAC 68.32B 0 USD | 6.16 | ZAC 10.54 0 USD | |
| EPE Capital Partners Ltd EPE.JO | ZAC 794.00 0 USD |
+1.15
|
ZAC 2.03B 0 USD | ZAC 25.41K 0 USD | ZAC 780.00 0 USD | ZAC 799.00 0 USD | ZAC 2.03B 0 USD | 4.03 | ZAC 1.97 0 USD | |
| Argent Industrial Limited ART.JO | ZAC 2,850.00 0 USD |
-0.04
|
ZAC 1.58B 0 USD | ZAC 15.62K 0 USD | ZAC 2,840.00 0 USD | ZAC 2,870.00 0 USD | ZAC 1.58B 0 USD | 5.74 | ZAC 4.96 0 USD | |
| Super Group Limited SPG.JO | ZAC 1,662.00 0 USD |
-1.66
|
ZAC 5.63B 0 USD | ZAC 506.11K 0 USD | ZAC 1,656.00 0 USD | ZAC 1,710.00 0 USD | ZAC 5.63B 0 USD | 7.01 | ZAC 2.37 0 USD | |
| Accelerate Property Fund Limited APF.JO | ZAC 50.00 0 USD |
+2.04
|
ZAC 1.02B 0 USD | ZAC 18.00K 0 USD | ZAC 49.00 0 USD | ZAC 50.00 0 USD | ZAC 1.02B 0 USD | 0 | -ZAC 0.72 0 USD | |
| Italtile Limited ITE.JO | ZAC 926.00 0 USD |
+1.76
|
ZAC 11.19B 0 USD | ZAC 586.39K 0 USD | ZAC 916.00 0 USD | ZAC 939.00 0 USD | ZAC 11.19B 0 USD | 7.34 | ZAC 1.26 0 USD | |
| Gemfields Group Limited GML.JO | ZAC 131.00 0 USD |
-2.24
|
ZAC 2.26B 0 USD | ZAC 635.61K 0 USD | ZAC 131.00 0 USD | ZAC 135.00 0 USD | ZAC 2.26B 0 USD | 0 | -ZAC 1.58 0 USD | |
| AECI Ltd AFE.JO | ZAC 8,840.00 0 USD |
+0.41
|
ZAC 9.48B 0 USD | ZAC 29.15K 0 USD | ZAC 8,797.00 0 USD | ZAC 8,892.00 0 USD | ZAC 9.48B 0 USD | 22.66 | ZAC 3.90 0 USD | |
| Discovery Limited DSBP.JO | ZAC 12,500.00 0 USD |
-0.79
|
ZAC 1.29B 0 USD | ZAC 499.00 0 USD | ZAC 12,500.00 0 USD | ZAC 12,700.00 0 USD | ZAC 1.29B 0 USD | 18.11 | ZAC 6.90 0 USD | |
| Naspers Limited NPN.JO | ZAC 124,385.00 0 USD |
+2.2
|
ZAC 974.42B 0 USD | ZAC 1.49M 0 USD | ZAC 123,201.00 0 USD | ZAC 126,564.00 0 USD | ZAC 974.42B 0 USD | 11.86 | ZAC 104.79 0 USD | |
| Transpaco Limited TPC.JO | ZAC 3,474.00 0 USD |
-1.31
|
ZAC 967.14M 0 USD | ZAC 600.00 0 USD | ZAC 3,474.00 0 USD | ZAC 3,474.00 0 USD | ZAC 967.14M 0 USD | 6.71 | ZAC 5.17 0 USD | |
| Ascendis Health Limited ASC.JO | ZAC 92.00 0 USD |
0
|
ZAC 588.21M 0 USD | ZAC 13.09K 0 USD | ZAC 92.00 0 USD | ZAC 93.00 0 USD | ZAC 588.21M 0 USD | 0 | -ZAC 0.46 0 USD | |
| Woolworths Holdings Limited WHL.JO | ZAC 5,275.00 0 USD |
-0.7
|
ZAC 47.03B 0 USD | ZAC 2.50M 0 USD | ZAC 5,225.00 0 USD | ZAC 5,420.00 0 USD | ZAC 47.03B 0 USD | 19.53 | ZAC 2.70 0 USD | |
| AVI Limited AVI.JO | ZAC 9,781.00 0 USD |
-0.15
|
ZAC 32.62B 0 USD | ZAC 457.34K 0 USD | ZAC 9,658.00 0 USD | ZAC 9,878.00 0 USD | ZAC 32.62B 0 USD | 13.56 | ZAC 7.21 0 USD | |
| Alphamin Resources Corp. APH.JO | ZAC 1,340.00 0 USD |
0
|
ZAC 17.14B 0 USD | ZAC 8.50K 0 USD | ZAC 1,300.00 0 USD | ZAC 1,340.00 0 USD | ZAC 17.14B 0 USD | 8.32 | ZAC 1.61 0 USD | |
| Thungela Resources Limited TGA.JO | ZAC 8,158.00 0 USD |
+1.15
|
ZAC 10.49B 0 USD | ZAC 287.08K 0 USD | ZAC 8,050.00 0 USD | ZAC 8,260.00 0 USD | ZAC 10.49B 0 USD | 4.28 | ZAC 19.02 0 USD | |
| Sun International Limited SUI.JO | ZAC 3,910.00 0 USD |
+2.09
|
ZAC 9.61B 0 USD | ZAC 259.82K 0 USD | ZAC 3,838.00 0 USD | ZAC 3,960.00 0 USD | ZAC 9.61B 0 USD | 6.48 | ZAC 6.03 0 USD | |
| Investec Group INL.JO | ZAC 13,204.00 0 USD |
+0.13
|
ZAC 33.77B 0 USD | ZAC 232.77K 0 USD | ZAC 13,131.00 0 USD | ZAC 13,347.00 0 USD | ZAC 33.77B 0 USD | 8.21 | ZAC 16.07 0 USD | |
| Montauk Renewables, Inc. MKR.JO | ZAC 3,600.00 0 USD |
+16.13
|
ZAC 5.80B 0 USD | ZAC 3.20K 0 USD | ZAC 3,070.00 0 USD | ZAC 3,600.00 0 USD | ZAC 5.80B 0 USD | 0 | -ZAC 1.22 0 USD | |
| AngloGold Ashanti plc ANG.JO | ZAC 125,247.00 0 USD |
+5.62
|
ZAC 632.18B 0 USD | ZAC 1.38M 0 USD | ZAC 122,993.00 0 USD | ZAC 127,010.00 0 USD | ZAC 632.18B 0 USD | 19.03 | ZAC 65.81 0 USD | |
| Mr Price Group Limited MRP.JO | ZAC 20,300.00 0 USD |
-0.42
|
ZAC 53.61B 0 USD | ZAC 1.77M 0 USD | ZAC 20,283.00 0 USD | ZAC 20,753.00 0 USD | ZAC 53.61B 0 USD | 14.79 | ZAC 13.72 0 USD | |
| Tsogo Sun Limited TSG.JO | ZAC 690.00 0 USD |
+1.62
|
ZAC 7.45B 0 USD | ZAC 1.78M 0 USD | ZAC 675.00 0 USD | ZAC 699.00 0 USD | ZAC 7.45B 0 USD | 5.75 | ZAC 1.20 0 USD | |
| South Ocean Holdings Limited SOH.JO | ZAC 95.00 0 USD |
0
|
ZAC 193.11M 0 USD | ZAC 40.00K 0 USD | ZAC 95.00 0 USD | ZAC 95.00 0 USD | ZAC 193.11M 0 USD | 0 | -ZAC 0.20 0 USD | |
| Bid Corporation Limited BID.JO | ZAC 42,374.00 0 USD |
-1.24
|
ZAC 142.37B 0 USD | ZAC 762.56K 0 USD | ZAC 42,308.00 0 USD | ZAC 43,125.00 0 USD | ZAC 142.37B 0 USD | 17.45 | ZAC 24.28 0 USD | |
| Karooooo Ltd. KRO.JO | ZAC 82,725.00 0 USD |
+2.13
|
ZAC 25.56B 0 USD | ZAC 5.48K 0 USD | ZAC 78,187.00 0 USD | ZAC 83,150.00 0 USD | ZAC 25.56B 0 USD | 25.65 | ZAC 32.24 0 USD | |
| Vodacom Group Limited VOD.JO | ZAC 13,633.00 0 USD |
+0.1
|
ZAC 268.17B 0 USD | ZAC 1.70M 0 USD | ZAC 13,436.00 0 USD | ZAC 13,845.00 0 USD | ZAC 268.17B 0 USD | 16.15 | ZAC 8.44 0 USD | |
| Huge Group Limited HUG.JO | ZAC 150.00 0 USD |
+7.14
|
ZAC 257.34M 0 USD | ZAC 30.48K 0 USD | ZAC 145.00 0 USD | ZAC 150.00 0 USD | ZAC 257.34M 0 USD | 0 | -ZAC 0.36 0 USD | |
| YeboYethu (RF) Limited YYLBEE.JO | ZAC 4,150.00 0 USD |
0
|
ZAC 2.20B 0 USD | ZAC 2.20K 0 USD | ZAC 4,100.00 0 USD | ZAC 4,150.00 0 USD | ZAC 2.20B 0 USD | 0.93 | ZAC 44.18 0 USD | |
| Hudaco Industries Limited HDC.JO | ZAC 18,400.00 0 USD |
-2.13
|
ZAC 5.22B 0 USD | ZAC 27.63K 0 USD | ZAC 17,857.00 0 USD | ZAC 18,759.00 0 USD | ZAC 5.22B 0 USD | 9.74 | ZAC 18.89 0 USD | |
| MultiChoice Group Limited MCG.JO | ZAC 12,375.00 0 USD |
0
|
ZAC 53.09B 0 USD | ZAC 273.85K 0 USD | ZAC 12,312.00 0 USD | ZAC 12,423.00 0 USD | ZAC 53.09B 0 USD | 46.00 | ZAC 2.69 0 USD | |
| Attacq Limited ATT.JO | ZAC 1,537.00 0 USD |
+0.52
|
ZAC 10.76B 0 USD | ZAC 73.79K 0 USD | ZAC 1,521.00 0 USD | ZAC 1,547.00 0 USD | ZAC 10.76B 0 USD | 7.31 | ZAC 2.10 0 USD | |
| Blu Label Unlimited Group Limited BLU.JO | ZAC 1,211.00 0 USD |
-3.04
|
ZAC 10.89B 0 USD | ZAC 2.06M 0 USD | ZAC 1,211.00 0 USD | ZAC 1,270.00 0 USD | ZAC 10.89B 0 USD | 4.40 | ZAC 2.75 0 USD | |
| Brimstone Investment Corporation Limited BRT.JO | ZAC 500.00 0 USD |
0
|
ZAC 1.13B 0 USD | ZAC 13.15K 0 USD | ZAC 430.00 0 USD | ZAC 500.00 0 USD | ZAC 1.13B 0 USD | 3.54 | ZAC 1.41 0 USD | |
| Capitec Bank Holdings Limited CPI.JO | ZAC 390,724.00 0 USD |
-0.88
|
ZAC 452.48B 0 USD | ZAC 192.56K 0 USD | ZAC 390,179.00 0 USD | ZAC 398,689.00 0 USD | ZAC 452.48B 0 USD | 29.49 | ZAC 132.45 0 USD | |
| Visual International Holdings Limited VIS.JO | ZAC 4.00 0 USD |
+33.33
|
ZAC 59.15M 0 USD | ZAC 175.00K 0 USD | ZAC 4.00 0 USD | ZAC 4.00 0 USD | ZAC 59.15M 0 USD | 4.00 | ZAC 0.01 0 USD | |
| Exxaro Resources Limited EXX.JO | ZAC 18,750.00 0 USD |
+1.22
|
ZAC 45.29B 0 USD | ZAC 179.48K 0 USD | ZAC 18,601.00 0 USD | ZAC 18,895.00 0 USD | ZAC 45.29B 0 USD | 5.53 | ZAC 33.86 0 USD | |
| ISA Holdings Limited ISA.JO | ZAC 212.00 0 USD |
+3.92
|
ZAC 330.71M 0 USD | ZAC 2.20K 0 USD | ZAC 212.00 0 USD | ZAC 212.00 0 USD | ZAC 330.71M 0 USD | 12.47 | ZAC 0.17 0 USD | |
| Hammerson Plc HMN.JO | ZAC 7,079.00 0 USD |
-0.28
|
ZAC 37.47B 0 USD | ZAC 164.84K 0 USD | ZAC 6,900.00 0 USD | ZAC 7,244.00 0 USD | ZAC 37.47B 0 USD | 25.74 | ZAC 2.75 0 USD | |
| Cashbuild Limited CSB.JO | ZAC 12,685.00 0 USD |
-0.88
|
ZAC 2.85B 0 USD | ZAC 4.93K 0 USD | ZAC 12,685.00 0 USD | ZAC 13,299.00 0 USD | ZAC 2.85B 0 USD | 12.25 | ZAC 10.35 0 USD | |
| Jubilee Metals Group PLC JBL.JO | ZAC 67.00 0 USD |
-1.47
|
ZAC 2.19B 0 USD | ZAC 98.50K 0 USD | ZAC 67.00 0 USD | ZAC 70.00 0 USD | ZAC 2.19B 0 USD | 67.00 | ZAC 0.01 0 USD | |
| enX Group Limited ENX.JO | ZAC 435.00 0 USD |
+7.14
|
ZAC 835.58M 0 USD | ZAC 18.48K 0 USD | ZAC 405.00 0 USD | ZAC 435.00 0 USD | ZAC 835.58M 0 USD | 5.79 | ZAC 0.75 0 USD | |
| Zeder Investments Ltd. ZED.JO | ZAC 133.00 0 USD |
-1.48
|
ZAC 2.05B 0 USD | ZAC 52.11K 0 USD | ZAC 124.00 0 USD | ZAC 134.00 0 USD | ZAC 2.05B 0 USD | 0 | -ZAC 0.16 0 USD | |
| Sea Harvest Group Limited SHG.JO | ZAC 805.00 0 USD |
-1.95
|
ZAC 2.78B 0 USD | ZAC 57.05K 0 USD | ZAC 805.00 0 USD | ZAC 823.00 0 USD | ZAC 2.78B 0 USD | 7.52 | ZAC 1.07 0 USD | |
| Merafe Resources Limited MRF.JO | ZAC 111.00 0 USD |
-1.77
|
ZAC 2.77B 0 USD | ZAC 330.29K 0 USD | ZAC 110.00 0 USD | ZAC 114.00 0 USD | ZAC 2.77B 0 USD | 15.85 | ZAC 0.07 0 USD | |
| Northam Platinum Holdings Limited NPH.JO | ZAC 27,753.00 0 USD |
+2.79
|
ZAC 117.34B 0 USD | ZAC 2.63M 0 USD | ZAC 27,655.00 0 USD | ZAC 28,274.00 0 USD | ZAC 117.34B 0 USD | 73.42 | ZAC 3.78 0 USD | |
| Vukile Property Fund Limited VKE.JO | ZAC 2,352.00 0 USD |
+2.04
|
ZAC 32.20B 0 USD | ZAC 2.43M 0 USD | ZAC 2,299.00 0 USD | ZAC 2,352.00 0 USD | ZAC 32.20B 0 USD | 8.67 | ZAC 2.71 0 USD | |
| Pepkor Holdings Limited PPH.JO | ZAC 2,675.00 0 USD |
+1.48
|
ZAC 98.84B 0 USD | ZAC 6.74M 0 USD | ZAC 2,634.00 0 USD | ZAC 2,696.00 0 USD | ZAC 98.84B 0 USD | 38.21 | ZAC 0.70 0 USD | |
| Nictus Limited NCS.JO | ZAC 185.00 0 USD |
0
|
ZAC 98.87M 0 USD | ZAC 2.89K 0 USD | ZAC 185.00 0 USD | ZAC 185.00 0 USD | ZAC 98.87M 0 USD | 4.86 | ZAC 0.38 0 USD | |
| Life Healthcare Group Holdings Limited LHC.JO | ZAC 1,187.00 0 USD |
+1.11
|
ZAC 17.31B 0 USD | ZAC 1.43M 0 USD | ZAC 1,170.00 0 USD | ZAC 1,194.00 0 USD | ZAC 17.31B 0 USD | 0 | -ZAC 0.64 0 USD | |
| Investec Plc INPP.JO | ZAC 15,400.00 0 USD |
0
|
ZAC 1.47B 0 USD | ZAC 44.00 0 USD | ZAC 15,400.00 0 USD | ZAC 15,401.00 0 USD | ZAC 1.47B 0 USD | 233.33 | ZAC 0.66 0 USD | |
| Grand Parade Investments Limited GPL.JO | ZAC 215.00 0 USD |
+2.38
|
ZAC 962.44M 0 USD | ZAC 192.03K 0 USD | ZAC 200.00 0 USD | ZAC 215.00 0 USD | ZAC 962.44M 0 USD | 15.35 | ZAC 0.14 0 USD | |
| Tongaat Hulett Limited TON.JO | ZAC 404.00 0 USD |
0
|
ZAC 545.86M 0 USD | ZAC 223.45K 0 USD | ZAC 343.00 0 USD | ZAC 440.00 0 USD | ZAC 545.86M 0 USD | 0 | -ZAC 9.43 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}