결과 페이지 2 - 국가: 남아프리카 거래소: Johannesburg 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
남아프리카 (359)
- {{country.name}}
- 모든 나라들
- 남아프리카 (359)
Johannesburg (359)
- {{item.name}}
- 모든 거래소
- Johannesburg (359)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (4)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (2)
- 기타 산업용 금속 및 채광 (11)
- 금 (6)
- 기타 귀금속 및 채광 (6)
- 강철 (3)
- 자동차 및 트럭 대리점 (2)
- 자동차 부품 (1)
- 주거용 건축 (1)
- 포장 및 용기 (4)
- 식당 (2)
- 의류 소매 (4)
- 백화점 (5)
- 주택 개조 소매 (2)
- 명품 (1)
- 인터넷 소매 (2)
- 전문 소매 (2)
- 숙박 (1)
- 리조트 및 카지노 (2)
- 자산 관리 (17)
- 모기지 금융 (1)
- 자본 시장 (4)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 종합 (1)
- 쉘 회사 (2)
- 금융 대기업 (4)
- 신용 서비스 (1)
- 부동산 서비스 (5)
- REIT - 종합 (1)
- 제과업체 (1)
- 농산물 (4)
- 포장 식품 (8)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (3)
- 식료품점 (1)
- 담배 (1)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (4)
- 의약품 소매업체 (2)
- 통신 서비스 (6)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (3)
- 석유 및 가스 E&P (1)
- 석유 및 가스 정제 및 마케팅 (1)
- 열 석탄 (3)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (5)
- 엔지니어링 및 건설 (6)
- 농기계 및 중장비 (1)
- 산업 유통 (3)
- 특수 산업 기계 (1)
- 금속 제작 (2)
- 전기 장비 및 부품 (2)
- 철도 (1)
- 통합 화물 및 물류 (4)
- IT 서비스 (5)
- 통신 장비 (1)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
City Lodge Hotels Limited
CLH.JO
ZA
|
ZAC 425.00 0 USD |
+1.19
|
ZAC 2.33B 0 USD | ZAC 7.63K 0 USD | ZAC 424.00 0 USD | ZAC 425.00 0 USD | ZAC 2.33B 0 USD | 11.18 | ZAC 0.38 0 USD | ||
|
Primeserv Group Limited
PMV.JO
ZA
|
ZAC 276.00 0 USD |
0
|
ZAC 202.98M 0 USD | ZAC 100.00 0 USD | ZAC 276.00 0 USD | ZAC 276.00 0 USD | ZAC 202.98M 0 USD | 6.13 | ZAC 0.45 0 USD | ||
|
Purple Group Limited
PPE.JO
ZA
|
ZAC 166.00 0 USD |
0
|
ZAC 2.37B 0 USD | ZAC 61.18K 0 USD | ZAC 162.00 0 USD | ZAC 166.00 0 USD | ZAC 2.37B 0 USD | 33.19 | ZAC 0.05 0 USD | ||
|
Redefine Properties Limited
RDF.JO
ZA
|
ZAC 600.00 0 USD |
+2.56
|
ZAC 41.87B 0 USD | ZAC 1.31M 0 USD | ZAC 589.00 0 USD | ZAC 603.00 0 USD | ZAC 41.87B 0 USD | 6.74 | ZAC 0.89 0 USD | ||
|
PSG Financial Services Limited
KST.JO
ZA
|
ZAC 2,974.00 0 USD |
+2.45
|
ZAC 37.02B 0 USD | ZAC 84.89K 0 USD | ZAC 2,861.00 0 USD | ZAC 2,975.00 0 USD | ZAC 37.02B 0 USD | 0.21 | ZAC 137.20 0 USD | ||
|
Brimstone Investment Corporation Limited
BRN.JO
ZA
|
ZAC 540.00 0 USD |
0
|
ZAC 1.30B 0 USD | ZAC 20.00K 0 USD | ZAC 540.00 0 USD | ZAC 540.00 0 USD | ZAC 1.30B 0 USD | 30.00 | ZAC 0.18 0 USD | ||
|
Omnia Holdings Limited
OMN.JO
ZA
|
ZAC 10,927.00 0 USD |
-1.09
|
ZAC 17.10B 0 USD | ZAC 23.63K 0 USD | ZAC 10,899.00 0 USD | ZAC 11,084.00 0 USD | ZAC 17.10B 0 USD | 12.76 | ZAC 8.56 0 USD | ||
|
Stor-Age Property REIT Limited
SSS.JO
ZA
|
ZAC 1,725.00 0 USD |
+1.05
|
ZAC 8.82B 0 USD | ZAC 14.59K 0 USD | ZAC 1,675.00 0 USD | ZAC 1,730.00 0 USD | ZAC 8.82B 0 USD | 7.87 | ZAC 2.19 0 USD | ||
|
Tiger Brands Limited
TBS.JO
ZA
|
ZAC 29,598.00 0 USD |
+2.4
|
ZAC 43.27B 0 USD | ZAC 35.91K 0 USD | ZAC 28,631.00 0 USD | ZAC 29,667.00 0 USD | ZAC 43.27B 0 USD | 13.95 | ZAC 21.21 0 USD | ||
|
Raubex Group Limited
RBX.JO
ZA
|
ZAC 5,084.00 0 USD |
+1.62
|
ZAC 9.15B 0 USD | ZAC 40.82K 0 USD | ZAC 5,004.00 0 USD | ZAC 5,087.00 0 USD | ZAC 9.15B 0 USD | 8.51 | ZAC 5.97 0 USD | ||
|
ArcelorMittal South Africa Limited
ACL.JO
ZA
|
ZAC 142.00 0 USD |
+2.24
|
ZAC 1.58B 0 USD | ZAC 198.56K 0 USD | ZAC 137.00 0 USD | ZAC 142.00 0 USD | ZAC 1.58B 0 USD | 0 | -ZAC 2.60 0 USD | ||
|
Labat Africa Limited
LAB.JO
ZA
|
ZAC 2.00 0 USD |
0
|
ZAC 45.30M 0 USD | ZAC 22.84M 0 USD | ZAC 2.00 0 USD | ZAC 3.00 0 USD | ZAC 45.30M 0 USD | 0.15 | ZAC 0.13 0 USD | ||
Truworths International Limited
TRU.JO
ZA
|
ZAC 5,558.00 0 USD |
+3.71
|
ZAC 20.69B 0 USD | ZAC 125.20K 0 USD | ZAC 5,429.00 0 USD | ZAC 5,560.00 0 USD | ZAC 20.69B 0 USD | 7.47 | ZAC 7.44 0 USD | ||
|
eMedia Holdings Limited
EMH.JO
ZA
|
ZAC 226.00 0 USD |
0
|
ZAC 1.45B 0 USD | ZAC 2.45K 0 USD | ZAC 226.00 0 USD | ZAC 226.00 0 USD | ZAC 1.45B 0 USD | 5.13 | ZAC 0.44 0 USD | ||
|
Impala Platinum Holdings Limited
IMP.JO
ZA
|
ZAC 19,132.00 0 USD |
+5.09
|
ZAC 171.84B 0 USD | ZAC 1.36M 0 USD | ZAC 18,548.00 0 USD | ZAC 19,277.00 0 USD | ZAC 171.84B 0 USD | 20.97 | ZAC 9.12 0 USD | ||
|
Investec Group
INP.JO
ZA
|
ZAC 14,100.00 0 USD |
+1.93
|
ZAC 89.08B 0 USD | ZAC 78.30K 0 USD | ZAC 13,800.00 0 USD | ZAC 14,199.00 0 USD | ZAC 89.08B 0 USD | 8.47 | ZAC 16.63 0 USD | ||
|
Sabvest Capital Limited
SBP.JO
ZA
|
ZAC 14,505.00 0 USD |
0
|
ZAC 5.45B 0 USD | ZAC 4.76K 0 USD | ZAC 14,505.00 0 USD | ZAC 15,450.00 0 USD | ZAC 5.45B 0 USD | 4.88 | ZAC 29.68 0 USD | ||
Discovery Limited
DSY.JO
ZA
|
ZAC 28,500.00 0 USD |
+2.39
|
ZAC 190.74B 0 USD | ZAC 131.01K 0 USD | ZAC 28,121.00 0 USD | ZAC 28,686.00 0 USD | ZAC 190.74B 0 USD | 18.02 | ZAC 15.81 0 USD | ||
|
Remgro Limited
REM.JO
ZA
|
ZAC 18,989.00 0 USD |
+1.36
|
ZAC 105.60B 0 USD | ZAC 119.93K 0 USD | ZAC 18,732.00 0 USD | ZAC 19,170.00 0 USD | ZAC 105.60B 0 USD | 0.69 | ZAC 274.87 0 USD | ||
|
Universal Partners Limited
UPL.JO
ZA
|
ZAC 1,807.00 0 USD |
0
|
ZAC 1.32B 0 USD | ZAC 36.00 0 USD | ZAC 1,807.00 0 USD | ZAC 1,807.00 0 USD | ZAC 1.32B 0 USD | 0 | -ZAC 0.23 0 USD | ||
Grindrod Limited
GND.JO
ZA
|
ZAC 2,587.00 0 USD |
+0.27
|
ZAC 17.26B 0 USD | ZAC 95.15K 0 USD | ZAC 2,584.00 0 USD | ZAC 2,611.00 0 USD | ZAC 17.26B 0 USD | 8.34 | ZAC 3.10 0 USD | ||
|
Mustek Limited
MST.JO
ZA
|
ZAC 1,490.00 0 USD |
0
|
ZAC 806.56M 0 USD | ZAC 1.22K 0 USD | ZAC 1,486.00 0 USD | ZAC 1,528.00 0 USD | ZAC 806.56M 0 USD | 11.28 | ZAC 1.32 0 USD | ||
Kibo Energy PLC
KBO.JO
ZA
|
ZAC 1.00 0 USD |
0
|
ZAC 147.15M 0 USD | ZAC 400.00K 0 USD | ZAC 1.00 0 USD | ZAC 1.00 0 USD | ZAC 147.15M 0 USD | 0 | -ZAC 0.02 0 USD | ||
|
Quilter plc
QLT.JO
ZA
|
ZAC 4,218.00 0 USD |
+1.86
|
ZAC 57.68B 0 USD | ZAC 57.92K 0 USD | ZAC 4,179.00 0 USD | ZAC 4,223.00 0 USD | ZAC 57.68B 0 USD | 22.19 | ZAC 1.90 0 USD | ||
Quantum Foods Holdings Ltd
QFH.JO
ZA
|
ZAC 1,089.00 0 USD |
0
|
ZAC 2.22B 0 USD | ZAC 200.00 0 USD | ZAC 1,089.00 0 USD | ZAC 1,089.00 0 USD | ZAC 2.22B 0 USD | 7.11 | ZAC 1.53 0 USD | ||
|
Sirius Real Estate Limited
SRE.JO
ZA
|
ZAC 2,150.00 0 USD |
-0.05
|
ZAC 33.96B 0 USD | ZAC 81.37K 0 USD | ZAC 2,145.00 0 USD | ZAC 2,170.00 0 USD | ZAC 33.96B 0 USD | 7.54 | ZAC 2.85 0 USD | ||
|
AfroCentric Investment Corporation Limited
ACT.JO
ZA
|
ZAC 86.00 0 USD |
0
|
ZAC 704.20M 0 USD | ZAC 1.00K 0 USD | ZAC 86.00 0 USD | ZAC 86.00 0 USD | ZAC 704.20M 0 USD | 0 | -ZAC 0.79 0 USD | ||
|
PPC Ltd
PPC.JO
ZA
|
ZAC 828.00 0 USD |
+3.5
|
ZAC 12.15B 0 USD | ZAC 1.19M 0 USD | ZAC 764.00 0 USD | ZAC 828.00 0 USD | ZAC 12.15B 0 USD | 14.78 | ZAC 0.56 0 USD | ||
|
Standard Bank Group Limited
SBK.JO
ZA
|
ZAC 32,132.00 0 USD |
+2.86
|
ZAC 521.47B 0 USD | ZAC 421.89K 0 USD | ZAC 31,559.00 0 USD | ZAC 32,255.00 0 USD | ZAC 521.47B 0 USD | 10.76 | ZAC 29.86 0 USD | ||
DRDGOLD Limited
DRD.JO
ZA
|
ZAC 3,822.00 0 USD |
+4.28
|
ZAC 33.15B 0 USD | ZAC 256.20K 0 USD | ZAC 3,700.00 0 USD | ZAC 3,822.00 0 USD | ZAC 33.15B 0 USD | 14.75 | ZAC 2.59 0 USD | ||
|
Mpact Limited
MPT.JO
ZA
|
ZAC 2,051.00 0 USD |
0
|
ZAC 2.98B 0 USD | ZAC 10.38K 0 USD | ZAC 2,050.00 0 USD | ZAC 2,051.00 0 USD | ZAC 2.98B 0 USD | 6.23 | ZAC 3.29 0 USD | ||
|
African Dawn Capital Limited
ADW.JO
ZA
|
ZAC 13.00 0 USD |
0
|
ZAC 9.56M 0 USD | ZAC 1.74K 0 USD | ZAC 13.00 0 USD | ZAC 13.00 0 USD | ZAC 9.56M 0 USD | 0 | -ZAC 0.12 0 USD | ||
|
Alexander Forbes Group Holdings Limited
AFH.JO
ZA
|
ZAC 768.00 0 USD |
+2.4
|
ZAC 9.77B 0 USD | ZAC 1.32K 0 USD | ZAC 760.00 0 USD | ZAC 768.00 0 USD | ZAC 9.77B 0 USD | 13.71 | ZAC 0.56 0 USD | ||
|
Vunani Limited
VUN.JO
ZA
|
ZAC 201.00 0 USD |
0
|
ZAC 323.39M 0 USD | ZAC 1.73K 0 USD | ZAC 199.00 0 USD | ZAC 202.00 0 USD | ZAC 323.39M 0 USD | 0 | -ZAC 0.04 0 USD | ||
|
African Rainbow Minerals Limited
ARI.JO
ZA
|
ZAC 18,251.00 0 USD |
+4.22
|
ZAC 36.64B 0 USD | ZAC 74.51K 0 USD | ZAC 17,631.00 0 USD | ZAC 18,316.00 0 USD | ZAC 36.64B 0 USD | 27.15 | ZAC 6.72 0 USD | ||
|
Netcare Limited
NTC.JO
ZA
|
ZAC 1,680.00 0 USD |
+1.08
|
ZAC 19.40B 0 USD | ZAC 248.19K 0 USD | ZAC 1,664.00 0 USD | ZAC 1,695.00 0 USD | ZAC 19.40B 0 USD | 11.66 | ZAC 1.44 0 USD | ||
|
Hosken Consolidated Investments Limited
HCI.JO
ZA
|
ZAC 17,402.00 0 USD |
-0.11
|
ZAC 13.11B 0 USD | ZAC 4.02K 0 USD | ZAC 17,379.00 0 USD | ZAC 17,797.00 0 USD | ZAC 13.11B 0 USD | 5.44 | ZAC 31.95 0 USD | ||
|
MTN Group Limited
MTN.JO
ZA
|
ZAC 22,617.00 0 USD |
+0.98
|
ZAC 414.56B 0 USD | ZAC 599.70K 0 USD | ZAC 22,408.00 0 USD | ZAC 22,998.00 0 USD | ZAC 414.56B 0 USD | 20.52 | ZAC 11.02 0 USD | ||
Momentum Group Limited
MTM.JO
ZA
|
ZAC 3,919.00 0 USD |
+1.24
|
ZAC 50.48B 0 USD | ZAC 205.56K 0 USD | ZAC 3,811.00 0 USD | ZAC 3,929.00 0 USD | ZAC 50.48B 0 USD | 8.76 | ZAC 4.47 0 USD | ||
Anheuser-Busch InBev SA/NV
ANH.JO
ZA
|
ZAC 134,074.00 0 USD |
-1.02
|
ZAC 2.59T 0 USD | ZAC 13.87K 0 USD | ZAC 133,754.00 0 USD | ZAC 134,974.00 0 USD | ZAC 2.59T 0 USD | 22.39 | ZAC 59.87 0 USD | ||
Nedbank Group Limited
NED.JO
ZA
|
ZAC 26,544.00 0 USD |
+2.95
|
ZAC 121.28B 0 USD | ZAC 159.68K 0 USD | ZAC 25,991.00 0 USD | ZAC 26,570.00 0 USD | ZAC 121.28B 0 USD | 16.13 | ZAC 16.45 0 USD | ||
The Bidvest Group Limited
BVT.JO
ZA
|
ZAC 24,074.00 0 USD |
+3.58
|
ZAC 81.82B 0 USD | ZAC 267.60K 0 USD | ZAC 23,461.00 0 USD | ZAC 24,081.00 0 USD | ZAC 81.82B 0 USD | 13.66 | ZAC 17.62 0 USD | ||
|
Mahube Infrastructure Limited
MHB.JO
ZA
|
ZAC 403.00 0 USD |
0
|
ZAC 222.26M 0 USD | ZAC 371.00 0 USD | ZAC 403.00 0 USD | ZAC 403.00 0 USD | ZAC 222.26M 0 USD | 0 | -ZAC 0.38 0 USD | ||
|
Mondi plc
MNP.JO
ZA
|
ZAC 15,753.00 0 USD |
+1.18
|
ZAC 69.44B 0 USD | ZAC 105.50K 0 USD | ZAC 15,678.00 0 USD | ZAC 15,835.00 0 USD | ZAC 69.44B 0 USD | 22.00 | ZAC 7.16 0 USD | ||
|
KAP Limited
KAP.JO
ZA
|
ZAC 293.00 0 USD |
+3.53
|
ZAC 7.35B 0 USD | ZAC 650.50K 0 USD | ZAC 286.00 0 USD | ZAC 293.00 0 USD | ZAC 7.35B 0 USD | 58.60 | ZAC 0.05 0 USD | ||
|
Brait PLC
BAT.JO
ZA
|
ZAC 225.00 0 USD |
+0.45
|
ZAC 8.69B 0 USD | ZAC 1.56K 0 USD | ZAC 223.00 0 USD | ZAC 228.00 0 USD | ZAC 8.69B 0 USD | 0 | -ZAC 0.22 0 USD | ||
|
Sasol Limited
SOLBE1.JO
ZA
|
ZAC 8,000.00 0 USD |
0
|
ZAC 92.06B 0 USD | ZAC 177.00 0 USD | ZAC 8,000.00 0 USD | ZAC 8,996.00 0 USD | ZAC 92.06B 0 USD | 21.44 | ZAC 3.73 0 USD | ||
EPE Capital Partners Ltd
EPE.JO
ZA
|
ZAC 579.00 0 USD |
0
|
ZAC 871.71M 0 USD | ZAC 369.00 0 USD | ZAC 579.00 0 USD | ZAC 580.00 0 USD | ZAC 871.71M 0 USD | 7.82 | ZAC 0.74 0 USD | ||
|
Argent Industrial Limited
ART.JO
ZA
|
ZAC 3,749.00 0 USD |
+3.14
|
ZAC 1.99B 0 USD | ZAC 5.17K 0 USD | ZAC 3,749.00 0 USD | ZAC 3,749.00 0 USD | ZAC 1.99B 0 USD | 7.10 | ZAC 5.28 0 USD | ||
Super Group Limited
SPG.JO
ZA
|
ZAC 1,854.00 0 USD |
+1.98
|
ZAC 6.26B 0 USD | ZAC 32.41K 0 USD | ZAC 1,826.00 0 USD | ZAC 1,861.00 0 USD | ZAC 6.26B 0 USD | 4.55 | ZAC 4.07 0 USD | ||
|
Accelerate Property Fund Limited
APF.JO
ZA
|
ZAC 52.00 0 USD |
+4
|
ZAC 1.06B 0 USD | ZAC 205.89K 0 USD | ZAC 50.00 0 USD | ZAC 52.00 0 USD | ZAC 1.06B 0 USD | 0 | -ZAC 0.55 0 USD | ||
|
Italtile Limited
ITE.JO
ZA
|
ZAC 905.00 0 USD |
+2.61
|
ZAC 10.79B 0 USD | ZAC 15.72K 0 USD | ZAC 862.00 0 USD | ZAC 905.00 0 USD | ZAC 10.79B 0 USD | 7.86 | ZAC 1.15 0 USD | ||
|
Gemfields Group Limited
GML.JO
ZA
|
ZAC 90.00 0 USD |
0
|
ZAC 1.55B 0 USD | ZAC 20.30K 0 USD | ZAC 84.00 0 USD | ZAC 90.00 0 USD | ZAC 1.55B 0 USD | 0 | -ZAC 0.40 0 USD | ||
|
AECI Ltd
AFE.JO
ZA
|
ZAC 12,196.00 0 USD |
<0.01
|
ZAC 12.87B 0 USD | ZAC 36.44K 0 USD | ZAC 12,129.00 0 USD | ZAC 12,283.00 0 USD | ZAC 12.87B 0 USD | 34.64 | ZAC 3.52 0 USD | ||
Naspers Limited
NPN.JO
ZA
|
ZAC 87,011.00 0 USD |
+1.17
|
ZAC 658.65B 0 USD | ZAC 338.33K 0 USD | ZAC 86,395.00 0 USD | ZAC 87,880.00 0 USD | ZAC 658.65B 0 USD | 7.77 | ZAC 111.98 0 USD | ||
|
Transpaco Limited
TPC.JO
ZA
|
ZAC 4,201.00 0 USD |
0
|
ZAC 1.17B 0 USD | ZAC 2.41K 0 USD | ZAC 4,201.00 0 USD | ZAC 4,201.00 0 USD | ZAC 1.17B 0 USD | 8.38 | ZAC 5.01 0 USD | ||
|
Woolworths Holdings Limited
WHL.JO
ZA
|
ZAC 5,212.00 0 USD |
+2.7
|
ZAC 45.82B 0 USD | ZAC 582.77K 0 USD | ZAC 5,133.00 0 USD | ZAC 5,212.00 0 USD | ZAC 45.82B 0 USD | 27.14 | ZAC 1.92 0 USD | ||
AVI Limited
AVI.JO
ZA
|
ZAC 9,792.00 0 USD |
+2.22
|
ZAC 32.67B 0 USD | ZAC 276.34K 0 USD | ZAC 9,517.00 0 USD | ZAC 9,801.00 0 USD | ZAC 32.67B 0 USD | 12.79 | ZAC 7.65 0 USD | ||
|
Alphamin Resources Corp.
APH.JO
ZA
|
ZAC 1,725.00 0 USD |
0
|
ZAC 22.15B 0 USD | ZAC 280.00 0 USD | ZAC 1,725.00 0 USD | ZAC 1,725.00 0 USD | ZAC 22.15B 0 USD | 7.09 | ZAC 2.43 0 USD | ||
|
Thungela Resources Limited
TGA.JO
ZA
|
ZAC 12,670.00 0 USD |
-0.39
|
ZAC 16.13B 0 USD | ZAC 127.40K 0 USD | ZAC 12,200.00 0 USD | ZAC 12,787.00 0 USD | ZAC 16.13B 0 USD | 0 | -ZAC 54.64 0 USD | ||
|
Sun International Limited
SUI.JO
ZA
|
ZAC 5,505.00 0 USD |
+5.52
|
ZAC 13.19B 0 USD | ZAC 271.15K 0 USD | ZAC 5,198.00 0 USD | ZAC 5,505.00 0 USD | ZAC 13.19B 0 USD | 8.34 | ZAC 6.60 0 USD | ||
|
Investec Group
INL.JO
ZA
|
ZAC 13,917.00 0 USD |
+1.52
|
ZAC 34.69B 0 USD | ZAC 89.26K 0 USD | ZAC 13,808.00 0 USD | ZAC 13,978.00 0 USD | ZAC 34.69B 0 USD | 8.29 | ZAC 16.78 0 USD | ||
|
Montauk Renewables, Inc.
MKR.JO
ZA
|
ZAC 2,557.00 0 USD |
-8.87
|
ZAC 3.64B 0 USD | ZAC 10.00 0 USD | ZAC 2,557.00 0 USD | ZAC 2,557.00 0 USD | ZAC 3.64B 0 USD | 150.41 | ZAC 0.17 0 USD | ||
|
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 136,968.00 0 USD |
+5.52
|
ZAC 692.54B 0 USD | ZAC 209.07K 0 USD | ZAC 132,397.00 0 USD | ZAC 137,288.00 0 USD | ZAC 692.54B 0 USD | 12.11 | ZAC 113.07 0 USD | ||
|
Mr Price Group Limited
MRP.JO
ZA
|
ZAC 17,239.00 0 USD |
+4.13
|
ZAC 44.32B 0 USD | ZAC 276.78K 0 USD | ZAC 16,296.00 0 USD | ZAC 17,239.00 0 USD | ZAC 44.32B 0 USD | 12.25 | ZAC 14.07 0 USD | ||
|
Tsogo Sun Limited
TSG.JO
ZA
|
ZAC 780.00 0 USD |
+0.65
|
ZAC 7.57B 0 USD | ZAC 48.47K 0 USD | ZAC 771.00 0 USD | ZAC 788.00 0 USD | ZAC 7.57B 0 USD | 6.19 | ZAC 1.26 0 USD | ||
South Ocean Holdings Limited
SOH.JO
ZA
|
ZAC 98.00 0 USD |
0
|
ZAC 199.21M 0 USD | ZAC 5.90K 0 USD | ZAC 98.00 0 USD | ZAC 98.00 0 USD | ZAC 199.21M 0 USD | 14.00 | ZAC 0.07 0 USD | ||
|
Bid Corporation Limited
BID.JO
ZA
|
ZAC 43,423.00 0 USD |
+1.12
|
ZAC 145.89B 0 USD | ZAC 193.48K 0 USD | ZAC 42,742.00 0 USD | ZAC 43,716.00 0 USD | ZAC 145.89B 0 USD | 16.63 | ZAC 26.11 0 USD | ||
|
Karooooo Ltd.
KRO.JO
ZA
|
ZAC 76,499.00 0 USD |
+1.32
|
ZAC 23.63B 0 USD | ZAC 140.00 0 USD | ZAC 75,600.00 0 USD | ZAC 76,499.00 0 USD | ZAC 23.63B 0 USD | 23.78 | ZAC 32.16 0 USD | ||
|
Vodacom Group Limited
VOD.JO
ZA
|
ZAC 15,200.00 0 USD |
+0.57
|
ZAC 293.68B 0 USD | ZAC 372.53K 0 USD | ZAC 15,082.00 0 USD | ZAC 15,450.00 0 USD | ZAC 293.68B 0 USD | 14.64 | ZAC 10.38 0 USD | ||
|
Huge Group Limited
HUG.JO
ZA
|
ZAC 136.00 0 USD |
0
|
ZAC 225.28M 0 USD | ZAC 308.33K 0 USD | ZAC 120.00 0 USD | ZAC 136.00 0 USD | ZAC 225.28M 0 USD | 9.06 | ZAC 0.15 0 USD | ||
|
YeboYethu (RF) Limited
YYLBEE.JO
ZA
|
ZAC 5,515.00 0 USD |
0
|
ZAC 2.92B 0 USD | ZAC 6.03K 0 USD | ZAC 5,400.00 0 USD | ZAC 5,600.00 0 USD | ZAC 2.92B 0 USD | 1.36 | ZAC 40.50 0 USD | ||
|
Hudaco Industries Limited
HDC.JO
ZA
|
ZAC 19,349.00 0 USD |
+2.11
|
ZAC 5.49B 0 USD | ZAC 51.00 0 USD | ZAC 18,800.00 0 USD | ZAC 19,349.00 0 USD | ZAC 5.49B 0 USD | 9.77 | ZAC 19.80 0 USD | ||
|
Attacq Limited
ATT.JO
ZA
|
ZAC 1,699.00 0 USD |
+0.71
|
ZAC 11.89B 0 USD | ZAC 55.12K 0 USD | ZAC 1,695.00 0 USD | ZAC 1,700.00 0 USD | ZAC 11.89B 0 USD | 8.45 | ZAC 2.01 0 USD | ||
|
Blu Label Unlimited Group Limited
BLU.JO
ZA
|
ZAC 867.00 0 USD |
+1.29
|
ZAC 7.87B 0 USD | ZAC 462.73K 0 USD | ZAC 858.00 0 USD | ZAC 876.00 0 USD | ZAC 7.87B 0 USD | 0 | -ZAC 3.24 0 USD | ||
|
Brimstone Investment Corporation Limited
BRT.JO
ZA
|
ZAC 501.00 0 USD |
0
|
ZAC 1.21B 0 USD | ZAC 1.00 0 USD | ZAC 501.00 0 USD | ZAC 501.00 0 USD | ZAC 1.21B 0 USD | 27.83 | ZAC 0.18 0 USD | ||
|
Capitec Bank Holdings Limited
CPI.JO
ZA
|
ZAC 450,329.00 0 USD |
+2.42
|
ZAC 521.72B 0 USD | ZAC 41.88K 0 USD | ZAC 440,301.00 0 USD | ZAC 451,884.00 0 USD | ZAC 521.72B 0 USD | 30.94 | ZAC 145.54 0 USD | ||
|
Visual International Holdings Limited
VIS.JO
ZA
|
ZAC 3.00 0 USD |
0
|
ZAC 36.09M 0 USD | ZAC 100.00K 0 USD | ZAC 3.00 0 USD | ZAC 3.00 0 USD | ZAC 36.09M 0 USD | 3.00 | ZAC 0.01 0 USD | ||
|
Exxaro Resources Limited
EXX.JO
ZA
|
ZAC 21,628.00 0 USD |
+1.76
|
ZAC 50.64B 0 USD | ZAC 57.82K 0 USD | ZAC 21,000.00 0 USD | ZAC 21,692.00 0 USD | ZAC 50.64B 0 USD | 6.80 | ZAC 31.77 0 USD | ||
|
ISA Holdings Limited
ISA.JO
ZA
|
ZAC 214.00 0 USD |
0
|
ZAC 333.83M 0 USD | ZAC 100.00 0 USD | ZAC 214.00 0 USD | ZAC 214.00 0 USD | ZAC 333.83M 0 USD | 11.88 | ZAC 0.18 0 USD | ||
|
Hammerson Plc
HMN.JO
ZA
|
ZAC 7,506.00 0 USD |
+0.62
|
ZAC 39.79B 0 USD | ZAC 9.00 0 USD | ZAC 7,504.00 0 USD | ZAC 7,547.00 0 USD | ZAC 39.79B 0 USD | 7.35 | ZAC 10.20 0 USD | ||
Cashbuild Limited
CSB.JO
ZA
|
ZAC 11,800.00 0 USD |
+0.22
|
ZAC 2.46B 0 USD | ZAC 251.00 0 USD | ZAC 11,799.00 0 USD | ZAC 11,800.00 0 USD | ZAC 2.46B 0 USD | 12.01 | ZAC 9.82 0 USD | ||
|
Jubilee Metals Group PLC
JBL.JO
ZA
|
ZAC 57.00 0 USD |
-5
|
ZAC 1.84B 0 USD | ZAC 956.13K 0 USD | ZAC 55.00 0 USD | ZAC 60.00 0 USD | ZAC 1.84B 0 USD | 0 | -ZAC 0.15 0 USD | ||
|
enX Group Limited
ENX.JO
ZA
|
ZAC 434.00 0 USD |
-1.36
|
ZAC 787.13M 0 USD | ZAC 53.00 0 USD | ZAC 430.00 0 USD | ZAC 434.00 0 USD | ZAC 787.13M 0 USD | 0 | -ZAC 0.07 0 USD | ||
|
Zeder Investments Ltd.
ZED.JO
ZA
|
ZAC 116.00 0 USD |
+2.65
|
ZAC 1.79B 0 USD | ZAC 34.02K 0 USD | ZAC 111.00 0 USD | ZAC 116.00 0 USD | ZAC 1.79B 0 USD | 0 | -ZAC 0.02 0 USD | ||
|
Sea Harvest Group Limited
SHG.JO
ZA
|
ZAC 820.00 0 USD |
0
|
ZAC 2.71B 0 USD | ZAC 156.45K 0 USD | ZAC 820.00 0 USD | ZAC 822.00 0 USD | ZAC 2.71B 0 USD | 8.72 | ZAC 0.94 0 USD | ||
|
Merafe Resources Limited
MRF.JO
ZA
|
ZAC 132.00 0 USD |
-2.22
|
ZAC 3.30B 0 USD | ZAC 382.35K 0 USD | ZAC 127.00 0 USD | ZAC 134.00 0 USD | ZAC 3.30B 0 USD | 22.00 | ZAC 0.06 0 USD | ||
|
Northam Platinum Holdings Limited
NPH.JO
ZA
|
ZAC 25,968.00 0 USD |
+4.69
|
ZAC 102.24B 0 USD | ZAC 756.96K 0 USD | ZAC 24,885.00 0 USD | ZAC 26,110.00 0 USD | ZAC 102.24B 0 USD | 11.31 | ZAC 22.94 0 USD | ||
|
Vukile Property Fund Limited
VKE.JO
ZA
|
ZAC 2,352.00 0 USD |
+1.16
|
ZAC 35.10B 0 USD | ZAC 2.12M 0 USD | ZAC 2,324.00 0 USD | ZAC 2,358.00 0 USD | ZAC 35.10B 0 USD | 6.70 | ZAC 3.51 0 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 2,203.00 0 USD |
+4.31
|
ZAC 81.26B 0 USD | ZAC 2.63M 0 USD | ZAC 2,137.00 0 USD | ZAC 2,205.00 0 USD | ZAC 81.26B 0 USD | 13.68 | ZAC 1.61 0 USD | ||
Nictus Limited
NCS.JO
ZA
|
ZAC 325.00 0 USD |
0
|
ZAC 173.69M 0 USD | ZAC 615.00 0 USD | ZAC 325.00 0 USD | ZAC 325.00 0 USD | ZAC 173.69M 0 USD | 6.13 | ZAC 0.53 0 USD | ||
|
Life Healthcare Group Holdings Limited
LHC.JO
ZA
|
ZAC 1,036.00 0 USD |
+1.57
|
ZAC 14.83B 0 USD | ZAC 644.91K 0 USD | ZAC 1,010.00 0 USD | ZAC 1,036.00 0 USD | ZAC 14.83B 0 USD | 11.13 | ZAC 0.93 0 USD | ||
|
Grand Parade Investments Limited
GPL.JO
ZA
|
ZAC 175.00 0 USD |
0
|
ZAC 788.60M 0 USD | ZAC 49.10K 0 USD | ZAC 171.00 0 USD | ZAC 175.00 0 USD | ZAC 788.60M 0 USD | 14.58 | ZAC 0.12 0 USD | ||
|
Resilient REIT Limited
RES.JO
ZA
|
ZAC 8,250.00 0 USD |
+1.13
|
ZAC 27.52B 0 USD | ZAC 115.18K 0 USD | ZAC 8,090.00 0 USD | ZAC 8,309.00 0 USD | ZAC 27.52B 0 USD | 6.04 | ZAC 13.64 0 USD | ||
|
Crookes Brothers Limited
CKS.JO
ZA
|
ZAC 2,000.00 0 USD |
0
|
ZAC 301.27M 0 USD | ZAC 2.41K 0 USD | ZAC 2,000.00 0 USD | ZAC 2,005.00 0 USD | ZAC 301.27M 0 USD | 6.13 | ZAC 3.26 0 USD | ||
|
JSE Limited
JSE.JO
ZA
|
ZAC 15,673.00 0 USD |
+1.77
|
ZAC 12.70B 0 USD | ZAC 43.55K 0 USD | ZAC 15,462.00 0 USD | ZAC 15,694.00 0 USD | ZAC 12.70B 0 USD | 12.14 | ZAC 12.91 0 USD | ||
|
Acsion Limited
ACS.JO
ZA
|
ZAC 950.00 0 USD |
0
|
ZAC 3.65B 0 USD | ZAC 8.00 0 USD | ZAC 950.00 0 USD | ZAC 950.00 0 USD | ZAC 3.65B 0 USD | 2.46 | ZAC 3.85 0 USD | ||
|
SAB Zenzele Kabili Holdings (RF) Limited
SZK.JO
ZA
|
ZAC 3,400.00 0 USD |
0
|
ZAC 1.38B 0 USD | ZAC 10.00K 0 USD | ZAC 3,395.00 0 USD | ZAC 3,400.00 0 USD | ZAC 1.38B 0 USD | 4.21 | ZAC 8.06 0 USD | ||
|
Harmony Gold Mining Company Limited
HAR.JO
ZA
|
ZAC 25,399.00 0 USD |
+5.75
|
ZAC 158.70B 0 USD | ZAC 671.89K 0 USD | ZAC 24,394.00 0 USD | ZAC 25,545.00 0 USD | ZAC 158.70B 0 USD | 9.87 | ZAC 25.72 0 USD | ||
|
Caxton and CTP Publishers and Printers Limited
CAT.JO
ZA
|
ZAC 1,230.00 0 USD |
-1.05
|
ZAC 4.35B 0 USD | ZAC 3.33K 0 USD | ZAC 1,230.00 0 USD | ZAC 1,240.00 0 USD | ZAC 4.35B 0 USD | 7.40 | ZAC 1.66 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}