국가: 남아프리카 거래소: Johannesburg 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
남아프리카 (359)
- {{country.name}}
- 모든 나라들
- 남아프리카 (359)
Johannesburg (359)
- {{item.name}}
- 모든 거래소
- Johannesburg (359)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (3)
- 특수 화학약품 (4)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (2)
- 기타 산업용 금속 및 채광 (11)
- 금 (6)
- 기타 귀금속 및 채광 (6)
- 강철 (3)
- 자동차 및 트럭 대리점 (1)
- 자동차 부품 (2)
- 주거용 건축 (1)
- 포장 및 용기 (4)
- 식당 (2)
- 의류 소매 (4)
- 백화점 (4)
- 주택 개조 소매 (2)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (2)
- 숙박 (1)
- 리조트 및 카지노 (2)
- 자산 관리 (14)
- 은행 - 종합 (1)
- 은행 - 지역 (7)
- 모기지 금융 (1)
- 자본 시장 (4)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 특수 (1)
- 보험 - 종합 (4)
- 쉘 회사 (2)
- 금융 대기업 (3)
- 신용 서비스 (1)
- 부동산 - 개발 (2)
- 부동산 서비스 (6)
- 부동산 - 종합 (1)
- REIT - 산업 (2)
- REIT - 사무 (1)
- REIT - 소매 (4)
- REIT - 특수 (1)
- REIT - 종합 (7)
- 음료 - 양조업체 (1)
- 제과업체 (1)
- 농산물 (5)
- 포장 식품 (8)
- 교육 및 훈련 서비스 (3)
- 식품 유통 (2)
- 식료품점 (1)
- 담배 (1)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (5)
- 의약품 소매업체 (2)
- 유틸리티 - 종합 (1)
- 통신 서비스 (7)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (3)
- 인터넷 콘텐츠 및 정보 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 정제 및 마케팅 (1)
- 열 석탄 (4)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (6)
- 엔지니어링 및 건설 (6)
- 농기계 및 중장비 (1)
- 산업 유통 (3)
- 특수 산업 기계 (1)
- 금속 제작 (2)
- 전기 장비 및 부품 (2)
- 철도 (1)
- 통합 화물 및 물류 (4)
- IT 서비스 (5)
- 소프트웨어 - 애플리케이션 (2)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (1)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sephaku Holdings Limited SEP.JO | ZAC 167.00 0 USD |
+0.6
|
ZAC 387.08M 0 USD | ZAC 9.38K 0 USD | ZAC 167.00 0 USD | ZAC 175.00 0 USD | ZAC 387.08M 0 USD | 4.91 | ZAC 0.34 0 USD | ||
| Santova Limited SNV.JO | ZAC 709.00 0 USD |
-1.12
|
ZAC 919.15M 0 USD | ZAC 1.04K 0 USD | ZAC 700.00 0 USD | ZAC 709.00 0 USD | ZAC 919.15M 0 USD | 6.88 | ZAC 1.03 0 USD | ||
| RFG Holdings Limited RFG.JO | ZAC 2,290.00 0 USD |
-0.22
|
ZAC 5.99B 0 USD | ZAC 17.21K 0 USD | ZAC 2,270.00 0 USD | ZAC 2,394.00 0 USD | ZAC 5.99B 0 USD | 13.55 | ZAC 1.69 0 USD | ||
| Stadio Holdings Limited SDO.JO | ZAC 1,273.00 0 USD |
+0.55
|
ZAC 10.81B 0 USD | ZAC 208.53K 0 USD | ZAC 1,256.00 0 USD | ZAC 1,291.00 0 USD | ZAC 10.81B 0 USD | 36.37 | ZAC 0.35 0 USD | ||
| Oando PLC OAO.JO | ZAC 22.00 0 USD |
+10
|
ZAC 6.91B 0 USD | ZAC 47.78K 0 USD | ZAC 22.00 0 USD | ZAC 22.00 0 USD | ZAC 6.91B 0 USD | 0.75 | ZAC 0.29 0 USD | ||
| Investec Ltd INPR.JO | ZAC 9,850.00 0 USD |
+0.07
|
ZAC 894.99M 0 USD | ZAC 29.48K 0 USD | ZAC 9,842.00 0 USD | ZAC 9,850.00 0 USD | ZAC 894.99M 0 USD | 140.51 | ZAC 0.70 0 USD | ||
| Metrofile Holdings Limited MFL.JO | ZAC 323.00 0 USD |
+1.57
|
ZAC 1.36B 0 USD | ZAC 34.78K 0 USD | ZAC 319.00 0 USD | ZAC 323.00 0 USD | ZAC 1.36B 0 USD | 53.83 | ZAC 0.06 0 USD | ||
| Trematon Capital Investments Limited TMT.JO | ZAC 104.00 0 USD |
0
|
ZAC 231.62M 0 USD | ZAC 11.42K 0 USD | ZAC 104.00 0 USD | ZAC 104.00 0 USD | ZAC 231.62M 0 USD | 0 | -ZAC 0.31 0 USD | ||
| Europa Metals Limited EUZ.JO | ZAC 94.00 0 USD |
+16.05
|
ZAC 96.04M 0 USD | ZAC 16.00K 0 USD | ZAC 80.00 0 USD | ZAC 95.00 0 USD | ZAC 96.04M 0 USD | 2.68 | ZAC 0.35 0 USD | ||
| Bell Equipment Limited BEL.JO | ZAC 4,299.00 0 USD |
-1.17
|
ZAC 4.11B 0 USD | ZAC 322.00 0 USD | ZAC 4,299.00 0 USD | ZAC 4,299.00 0 USD | ZAC 4.11B 0 USD | 13.60 | ZAC 3.16 0 USD | ||
| Famous Brands Limited FBR.JO | ZAC 5,403.00 0 USD |
+0.22
|
ZAC 5.41B 0 USD | ZAC 23.01K 0 USD | ZAC 5,321.00 0 USD | ZAC 5,437.00 0 USD | ZAC 5.41B 0 USD | 9.61 | ZAC 5.62 0 USD | ||
| Spur Corporation Ltd SUR.JO | ZAC 3,702.00 0 USD |
-0.48
|
ZAC 3.00B 0 USD | ZAC 42.52K 0 USD | ZAC 3,700.00 0 USD | ZAC 3,846.00 0 USD | ZAC 3.00B 0 USD | 11.25 | ZAC 3.29 0 USD | ||
| Standard Bank Group Ltd SBPP.JO | ZAC 9,660.00 0 USD |
+0.63
|
ZAC 1.55B 0 USD | ZAC 41.69K 0 USD | ZAC 9,600.00 0 USD | ZAC 9,679.00 0 USD | ZAC 1.55B 0 USD | 5.97 | ZAC 16.18 0 USD | ||
| AECI Ltd AFEP.JO | ZAC 1,450.00 0 USD |
0
|
ZAC 110.59M 0 USD | ZAC 4.51K 0 USD | ZAC 1,450.00 0 USD | ZAC 1,450.00 0 USD | ZAC 110.59M 0 USD | 1.30 | ZAC 11.12 0 USD | ||
| Novus Holdings Limited NVS.JO | ZAC 634.00 0 USD |
+5.67
|
ZAC 2.01B 0 USD | ZAC 26.82K 0 USD | ZAC 600.00 0 USD | ZAC 634.00 0 USD | ZAC 2.01B 0 USD | 8.56 | ZAC 0.74 0 USD | ||
| Renergen Limited REN.JO | ZAC 880.00 0 USD |
-3.61
|
ZAC 1.37B 0 USD | ZAC 194.36K 0 USD | ZAC 852.00 0 USD | ZAC 931.00 0 USD | ZAC 1.37B 0 USD | 0 | -ZAC 2.05 0 USD | ||
| Aveng Limited AEG.JO | ZAC 500.00 0 USD |
+1.63
|
ZAC 655.10M 0 USD | ZAC 73.43K 0 USD | ZAC 483.00 0 USD | ZAC 500.00 0 USD | ZAC 655.10M 0 USD | 0 | -ZAC 7.92 0 USD | ||
| Murray & Roberts Holdings Limited MUR.JO | ZAC 110.00 0 USD |
0
|
ZAC 447.85M 0 USD | ZAC 165.57K 0 USD | ZAC 107.00 0 USD | ZAC 110.00 0 USD | ZAC 447.85M 0 USD | 0 | -ZAC 0.21 0 USD | ||
| Oasis Crescent Property Fund OAS.JO | ZAC 2,200.00 0 USD |
0
|
ZAC 1.47B 0 USD | ZAC 9.00 0 USD | ZAC 2,200.00 0 USD | ZAC 2,200.00 0 USD | ZAC 1.47B 0 USD | 12.64 | ZAC 1.74 0 USD | ||
| Brikor Limited BIK.JO | ZAC 14.00 0 USD |
0
|
ZAC 115.13M 0 USD | ZAC 12.60K 0 USD | ZAC 14.00 0 USD | ZAC 14.00 0 USD | ZAC 115.13M 0 USD | 0 | -ZAC 0.03 0 USD | ||
| Emira Property Fund Limited EMI.JO | ZAC 1,331.00 0 USD |
+0.08
|
ZAC 6.40B 0 USD | ZAC 1.25M 0 USD | ZAC 1,309.00 0 USD | ZAC 1,363.00 0 USD | ZAC 6.40B 0 USD | 4.46 | ZAC 2.98 0 USD | ||
| Motus Holdings Limited MTH.JO | ZAC 12,130.00 0 USD |
+1.56
|
ZAC 21.41B 0 USD | ZAC 93.98K 0 USD | ZAC 11,949.00 0 USD | ZAC 12,157.00 0 USD | ZAC 21.41B 0 USD | 8.56 | ZAC 14.17 0 USD | ||
| Dipula Properties Limited DIB.JO | ZAC 630.00 0 USD |
+1.12
|
ZAC 6.38B 0 USD | ZAC 23.56K 0 USD | ZAC 614.00 0 USD | ZAC 651.00 0 USD | ZAC 6.38B 0 USD | 6.29 | ZAC 1.00 0 USD | ||
| Sibanye Stillwater Limited SSW.JO | ZAC 5,636.00 0 USD |
-3.9
|
ZAC 159.53B 0 USD | ZAC 11.26M 0 USD | ZAC 5,633.00 0 USD | ZAC 5,929.00 0 USD | ZAC 159.53B 0 USD | 0 | -ZAC 1.26 0 USD | ||
| African Media Entertainment Limited AME.JO | ZAC 4,450.00 0 USD |
+8.51
|
ZAC 308.37M 0 USD | ZAC 251.00 0 USD | ZAC 4,429.00 0 USD | ZAC 4,450.00 0 USD | ZAC 308.37M 0 USD | 5.29 | ZAC 8.41 0 USD | ||
| Rex Trueform Group Limited RTO.JO | ZAC 1,180.00 0 USD |
0
|
ZAC 306.49M 0 USD | ZAC 10.00K 0 USD | ZAC 1,180.00 0 USD | ZAC 1,180.00 0 USD | ZAC 306.49M 0 USD | 9.51 | ZAC 1.24 0 USD | ||
| Fortress Real Estate Investments Limited FFB.JO | ZAC 2,405.00 0 USD |
+0.21
|
ZAC 29.30B 0 USD | ZAC 3.79M 0 USD | ZAC 2,397.00 0 USD | ZAC 2,427.00 0 USD | ZAC 29.30B 0 USD | 10.83 | ZAC 2.22 0 USD | ||
| Pick n Pay Stores Limited PIK.JO | ZAC 2,470.00 0 USD |
+0.94
|
ZAC 18.09B 0 USD | ZAC 3.66M 0 USD | ZAC 2,424.00 0 USD | ZAC 2,509.00 0 USD | ZAC 18.09B 0 USD | 0 | -ZAC 0.38 0 USD | ||
| Compagnie Financière Richemont SA CFR.JO | ZAC 353,003.00 0 USD |
+0.59
|
ZAC 2.09T 0 USD | ZAC 74.66K 0 USD | ZAC 352,644.00 0 USD | ZAC 362,601.00 0 USD | ZAC 2.09T 0 USD | 27.40 | ZAC 128.79 0 USD | ||
| Rex Trueform Group Limited RTN.JO | ZAC 1,350.00 0 USD |
0
|
ZAC 337.85M 0 USD | ZAC 3.84K 0 USD | ZAC 1,349.00 0 USD | ZAC 1,350.00 0 USD | ZAC 337.85M 0 USD | 10.88 | ZAC 1.24 0 USD | ||
| RCL Foods Limited RCL.JO | ZAC 890.00 0 USD |
-1.11
|
ZAC 8.00B 0 USD | ZAC 36.05K 0 USD | ZAC 883.00 0 USD | ZAC 915.00 0 USD | ZAC 8.00B 0 USD | 5.66 | ZAC 1.57 0 USD | ||
| 4Sight Holdings Limited 4SI.JO | ZAC 75.00 0 USD |
+1.35
|
ZAC 412.09M 0 USD | ZAC 426.89K 0 USD | ZAC 73.00 0 USD | ZAC 76.00 0 USD | ZAC 412.09M 0 USD | 8.33 | ZAC 0.09 0 USD | ||
| Tharisa plc THA.JO | ZAC 2,117.00 0 USD |
+1.83
|
ZAC 6.20B 0 USD | ZAC 47.41K 0 USD | ZAC 2,070.00 0 USD | ZAC 2,120.00 0 USD | ZAC 6.20B 0 USD | 4.82 | ZAC 4.39 0 USD | ||
| Absa Group Limited ABG.JO | ZAC 23,200.00 0 USD |
+1.77
|
ZAC 192.43B 0 USD | ZAC 2.42M 0 USD | ZAC 22,688.00 0 USD | ZAC 23,430.00 0 USD | ZAC 192.43B 0 USD | 8.42 | ZAC 27.54 0 USD | ||
| Calgro M3 Holdings Limited CGR.JO | ZAC 479.00 0 USD |
-0.42
|
ZAC 462.07M 0 USD | ZAC 28.00K 0 USD | ZAC 430.00 0 USD | ZAC 482.00 0 USD | ZAC 462.07M 0 USD | 3.15 | ZAC 1.52 0 USD | ||
| Combined Motor Holdings Limited CMH.JO | ZAC 3,760.00 0 USD |
+1.62
|
ZAC 2.81B 0 USD | ZAC 12.37K 0 USD | ZAC 3,580.00 0 USD | ZAC 3,840.00 0 USD | ZAC 2.81B 0 USD | 8.58 | ZAC 4.38 0 USD | ||
| Marshall Monteagle PLC MMP.JO | ZAC 2,501.00 0 USD |
+4.16
|
ZAC 947.62M 0 USD | ZAC 3.00 0 USD | ZAC 2,501.00 0 USD | ZAC 2,501.00 0 USD | ZAC 947.62M 0 USD | 100.04 | ZAC 0.25 0 USD | ||
| RH Bophelo Limited RHB.JO | ZAC 225.00 0 USD |
0
|
ZAC 145.56M 0 USD | ZAC 35.00K 0 USD | ZAC 225.00 0 USD | ZAC 225.00 0 USD | ZAC 145.56M 0 USD | 3.30 | ZAC 0.68 0 USD | ||
| Numeral Limited GLI.JO | ZAC 1.00 0 USD |
0
|
ZAC 227.56M 0 USD | ZAC 100.00K 0 USD | ZAC 1.00 0 USD | ZAC 1.00 0 USD | ZAC 227.56M 0 USD | 0 | ZAC 0.00 0 USD | ||
| Astoria Investments Ltd ARA.JO | ZAC 825.00 0 USD |
-2.94
|
ZAC 512.01M 0 USD | ZAC 31.36K 0 USD | ZAC 821.00 0 USD | ZAC 851.00 0 USD | ZAC 512.01M 0 USD | 0 | -ZAC 3.03 0 USD | ||
| Aspen Pharmacare Holdings Limited APN.JO | ZAC 9,524.00 0 USD |
+1.46
|
ZAC 42.29B 0 USD | ZAC 542.43K 0 USD | ZAC 9,274.00 0 USD | ZAC 9,533.00 0 USD | ZAC 42.29B 0 USD | 0 | -ZAC 2.44 0 USD | ||
| Santam Ltd SNT.JO | ZAC 41,758.00 0 USD |
-0.1
|
ZAC 45.58B 0 USD | ZAC 101.93K 0 USD | ZAC 41,457.00 0 USD | ZAC 41,997.00 0 USD | ZAC 45.58B 0 USD | 11.52 | ZAC 36.24 0 USD | ||
| Curro Holdings Limited COH.JO | ZAC 1,367.00 0 USD |
+1.56
|
ZAC 7.53B 0 USD | ZAC 470.31K 0 USD | ZAC 1,350.00 0 USD | ZAC 1,372.00 0 USD | ZAC 7.53B 0 USD | 341.75 | ZAC 0.04 0 USD | ||
| Invicta Holdings Limited IVT.JO | ZAC 3,580.00 0 USD |
0
|
ZAC 3.18B 0 USD | ZAC 3.92K 0 USD | ZAC 3,580.00 0 USD | ZAC 3,616.00 0 USD | ZAC 3.18B 0 USD | 4.54 | ZAC 7.88 0 USD | ||
| Insimbi Industrial Holdings Limited ISB.JO | ZAC 70.00 0 USD |
0
|
ZAC 224.55M 0 USD | ZAC 132.00 0 USD | ZAC 70.00 0 USD | ZAC 70.00 0 USD | ZAC 224.55M 0 USD | 0 | -ZAC 0.32 0 USD | ||
| Kore Potash plc KP2.JO | ZAC 67.00 0 USD |
+1.52
|
ZAC 3.47B 0 USD | ZAC 1.24M 0 USD | ZAC 65.00 0 USD | ZAC 67.00 0 USD | ZAC 3.47B 0 USD | 0 | -ZAC 0.01 0 USD | ||
| Grindrod Limited GNDP.JO | ZAC 9,960.00 0 USD |
0
|
ZAC 56.32M 0 USD | ZAC 111.00 0 USD | ZAC 9,960.00 0 USD | ZAC 9,961.00 0 USD | ZAC 56.32M 0 USD | 380.15 | ZAC 0.26 0 USD | ||
| Master Drilling Group Limited MDI.JO | ZAC 1,566.00 0 USD |
-1.51
|
ZAC 2.36B 0 USD | ZAC 1.14K 0 USD | ZAC 1,566.00 0 USD | ZAC 1,690.00 0 USD | ZAC 2.36B 0 USD | 4.37 | ZAC 3.58 0 USD | ||
| South32 Limited S32.JO | ZAC 3,850.00 0 USD |
-2.48
|
ZAC 172.53B 0 USD | ZAC 690.51K 0 USD | ZAC 3,850.00 0 USD | ZAC 3,976.00 0 USD | ZAC 172.53B 0 USD | 32.62 | ZAC 1.18 0 USD | ||
| Clicks Group Limited CLS.JO | ZAC 34,000.00 0 USD |
+1.78
|
ZAC 79.51B 0 USD | ZAC 421.98K 0 USD | ZAC 33,156.00 0 USD | ZAC 34,104.00 0 USD | ZAC 79.51B 0 USD | 24.94 | ZAC 13.63 0 USD | ||
| Ninety One Group NY1.JO | ZAC 4,624.00 0 USD |
+0.41
|
ZAC 39.79B 0 USD | ZAC 420.66K 0 USD | ZAC 4,589.00 0 USD | ZAC 4,658.00 0 USD | ZAC 39.79B 0 USD | 11.16 | ZAC 4.14 0 USD | ||
| Choppies Enterprises Limited CHP.JO | ZAC 520.00 0 USD |
+1.96
|
ZAC 9.44B 0 USD | ZAC 163.20K 0 USD | ZAC 500.00 0 USD | ZAC 550.00 0 USD | ZAC 9.44B 0 USD | 51.99 | ZAC 0.10 0 USD | ||
| PBT Holdings Limited PBG.JO | ZAC 700.00 0 USD |
0
|
ZAC 680.06M 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 680.06M 0 USD | 0 | ZAC 0.00 0 USD | ||
| Datatec Limited DTC.JO | ZAC 8,006.00 0 USD |
+0.11
|
ZAC 19.38B 0 USD | ZAC 619.26K 0 USD | ZAC 7,932.00 0 USD | ZAC 8,056.00 0 USD | ZAC 19.38B 0 USD | 15.85 | ZAC 5.05 0 USD | ||
| Adcorp Holdings Limited ADR.JO | ZAC 630.00 0 USD |
0
|
ZAC 657.09M 0 USD | ZAC 26.47K 0 USD | ZAC 596.00 0 USD | ZAC 630.00 0 USD | ZAC 657.09M 0 USD | 4.11 | ZAC 1.53 0 USD | ||
| Hulamin Limited HLM.JO | ZAC 230.00 0 USD |
+5.99
|
ZAC 781.94M 0 USD | ZAC 84.38K 0 USD | ZAC 205.00 0 USD | ZAC 238.00 0 USD | ZAC 781.94M 0 USD | 57.50 | ZAC 0.04 0 USD | ||
| Trustco Group Holdings Limited TTO.JO | ZAC 30.00 0 USD |
0
|
ZAC 343.85M 0 USD | ZAC 139.13K 0 USD | ZAC 30.00 0 USD | ZAC 30.00 0 USD | ZAC 343.85M 0 USD | 0 | -ZAC 0.32 0 USD | ||
| RMB Holdings Limited RMH.JO | ZAC 46.00 0 USD |
-2.13
|
ZAC 640.75M 0 USD | ZAC 729.62K 0 USD | ZAC 46.00 0 USD | ZAC 47.00 0 USD | ZAC 640.75M 0 USD | 0 | -ZAC 0.18 0 USD | ||
| Sanlam Limited SLM.JO | ZAC 9,795.00 0 USD |
+1.99
|
ZAC 204.49B 0 USD | ZAC 3.28M 0 USD | ZAC 9,580.00 0 USD | ZAC 9,805.00 0 USD | ZAC 204.49B 0 USD | 10.48 | ZAC 9.34 0 USD | ||
| Oceana Group Limited OCE.JO | ZAC 5,224.00 0 USD |
-0.42
|
ZAC 6.26B 0 USD | ZAC 13.97K 0 USD | ZAC 5,179.00 0 USD | ZAC 5,319.00 0 USD | ZAC 6.26B 0 USD | 9.29 | ZAC 5.62 0 USD | ||
| Octodec Investments Limited OCT.JO | ZAC 1,400.00 0 USD |
+0.57
|
ZAC 3.73B 0 USD | ZAC 28.51K 0 USD | ZAC 1,400.00 0 USD | ZAC 1,494.00 0 USD | ZAC 3.73B 0 USD | 7.60 | ZAC 1.84 0 USD | ||
| SA Corporate Real Estate Limited SAC.JO | ZAC 345.00 0 USD |
-3.09
|
ZAC 9.45B 0 USD | ZAC 2.85M 0 USD | ZAC 345.00 0 USD | ZAC 360.00 0 USD | ZAC 9.45B 0 USD | 14.37 | ZAC 0.24 0 USD | ||
| Gold Fields Limited GFI.JO | ZAC 74,000.00 0 USD |
-2.39
|
ZAC 662.32B 0 USD | ZAC 2.63M 0 USD | ZAC 73,623.00 0 USD | ZAC 75,762.00 0 USD | ZAC 662.32B 0 USD | 20.99 | ZAC 35.25 0 USD | ||
| Sebata Holdings Limited SEB.JO | ZAC 83.00 0 USD |
0
|
ZAC 95.38M 0 USD | ZAC 100.00 0 USD | ZAC 83.00 0 USD | ZAC 83.00 0 USD | ZAC 95.38M 0 USD | 0 | -ZAC 0.91 0 USD | ||
| Reinet Investments S.C.A. RNI.JO | ZAC 55,921.00 0 USD |
+0.79
|
ZAC 106.10B 0 USD | ZAC 260.60K 0 USD | ZAC 55,029.00 0 USD | ZAC 56,326.00 0 USD | ZAC 106.10B 0 USD | 38.17 | ZAC 14.65 0 USD | ||
| Metair Investments Limited MTA.JO | ZAC 441.00 0 USD |
-9.26
|
ZAC 857.63M 0 USD | ZAC 191.64K 0 USD | ZAC 435.00 0 USD | ZAC 499.00 0 USD | ZAC 857.63M 0 USD | 0 | -ZAC 0.25 0 USD | ||
| Prosus N.V. PRX.JO | ZAC 104,100.00 0 USD |
-1.99
|
ZAC 2.28T 0 USD | ZAC 982.47K 0 USD | ZAC 103,693.00 0 USD | ZAC 105,773.00 0 USD | ZAC 2.28T 0 USD | 10.68 | ZAC 97.40 0 USD | ||
| NEPI Rockcastle N.V. NRP.JO | ZAC 14,244.00 0 USD |
+0.54
|
ZAC 101.23B 0 USD | ZAC 1.22M 0 USD | ZAC 14,093.00 0 USD | ZAC 14,338.00 0 USD | ZAC 101.23B 0 USD | 8.85 | ZAC 16.08 0 USD | ||
| Nampak Limited NPK.JO | ZAC 53,925.00 0 USD |
+0.48
|
ZAC 4.48B 0 USD | ZAC 1.75K 0 USD | ZAC 53,235.00 0 USD | ZAC 53,999.00 0 USD | ZAC 4.48B 0 USD | 3.92 | ZAC 137.23 0 USD | ||
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | ZAC 15,550.00 0 USD |
-1.46
|
ZAC 8.08B 0 USD | ZAC 85.32K 0 USD | ZAC 15,451.00 0 USD | ZAC 15,891.00 0 USD | ZAC 8.08B 0 USD | 6.82 | ZAC 22.80 0 USD | ||
| The SPAR Group Ltd SPP.JO | ZAC 9,312.00 0 USD |
-1.04
|
ZAC 17.93B 0 USD | ZAC 696.44K 0 USD | ZAC 9,227.00 0 USD | ZAC 9,503.00 0 USD | ZAC 17.93B 0 USD | 21.91 | ZAC 4.25 0 USD | ||
| eMedia Holdings Limited EMN.JO | ZAC 216.00 0 USD |
+1.89
|
ZAC 1.42B 0 USD | ZAC 1.42M 0 USD | ZAC 210.00 0 USD | ZAC 224.00 0 USD | ZAC 1.42B 0 USD | 4.23 | ZAC 0.51 0 USD | ||
| Deneb Investments Limited DNB.JO | ZAC 235.00 0 USD |
-10.98
|
ZAC 1.04B 0 USD | ZAC 27.23K 0 USD | ZAC 235.00 0 USD | ZAC 235.00 0 USD | ZAC 1.04B 0 USD | 6.71 | ZAC 0.35 0 USD | ||
| Lighthouse Properties p.l.c. LTE.JO | ZAC 829.00 0 USD |
-0.24
|
ZAC 17.29B 0 USD | ZAC 145.78K 0 USD | ZAC 825.00 0 USD | ZAC 837.00 0 USD | ZAC 17.29B 0 USD | 10.49 | ZAC 0.79 0 USD | ||
| British American Tobacco p.l.c. BTI.JO | ZAC 96,260.00 0 USD |
+1.12
|
ZAC 2.11T 0 USD | ZAC 631.45K 0 USD | ZAC 95,321.00 0 USD | ZAC 96,897.00 0 USD | ZAC 2.11T 0 USD | 30.54 | ZAC 31.51 0 USD | ||
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | ZAC 25.00 0 USD |
0
|
ZAC 30.85M 0 USD | ZAC 32.50K 0 USD | ZAC 20.00 0 USD | ZAC 25.00 0 USD | ZAC 30.85M 0 USD | 1.13 | ZAC 0.22 0 USD | ||
| Growthpoint Properties Limited GRT.JO | ZAC 1,691.00 0 USD |
+0.96
|
ZAC 57.12B 0 USD | ZAC 9.56M 0 USD | ZAC 1,650.00 0 USD | ZAC 1,698.00 0 USD | ZAC 57.12B 0 USD | 10.63 | ZAC 1.59 0 USD | ||
| Clientèle Limited CLI.JO | ZAC 1,400.00 0 USD |
+9.29
|
ZAC 6.35B 0 USD | ZAC 19.62K 0 USD | ZAC 1,352.00 0 USD | ZAC 1,400.00 0 USD | ZAC 6.35B 0 USD | 6.03 | ZAC 2.32 0 USD | ||
| Kumba Iron Ore Limited KIO.JO | ZAC 33,348.00 0 USD |
-2.25
|
ZAC 107.00B 0 USD | ZAC 296.59K 0 USD | ZAC 33,220.00 0 USD | ZAC 34,230.00 0 USD | ZAC 107.00B 0 USD | 15.08 | ZAC 22.11 0 USD | ||
| Hyprop Investments Limited HYP.JO | ZAC 5,513.00 0 USD |
+0.04
|
ZAC 22.01B 0 USD | ZAC 609.19K 0 USD | ZAC 5,496.00 0 USD | ZAC 5,550.00 0 USD | ZAC 22.01B 0 USD | 9.75 | ZAC 5.65 0 USD | ||
| FirstRand Limited FSR.JO | ZAC 8,749.00 0 USD |
+1.86
|
ZAC 489.45B 0 USD | ZAC 9.74M 0 USD | ZAC 8,571.00 0 USD | ZAC 8,777.00 0 USD | ZAC 489.45B 0 USD | 11.69 | ZAC 7.48 0 USD | ||
| Delta Property Fund Limited DLT.JO | ZAC 34.00 0 USD |
-2.86
|
ZAC 242.84M 0 USD | ZAC 33.14K 0 USD | ZAC 33.00 0 USD | ZAC 34.00 0 USD | ZAC 242.84M 0 USD | 0 | -ZAC 0.12 0 USD | ||
| Altron Limited AEL.JO | ZAC 1,967.00 0 USD |
+0.25
|
ZAC 7.53B 0 USD | ZAC 33.98K 0 USD | ZAC 1,945.00 0 USD | ZAC 1,991.00 0 USD | ZAC 7.53B 0 USD | 12.37 | ZAC 1.59 0 USD | ||
| Sygnia Limited SYG.JO | ZAC 3,556.00 0 USD |
-0.61
|
ZAC 5.55B 0 USD | ZAC 19.46K 0 USD | ZAC 3,475.00 0 USD | ZAC 3,578.00 0 USD | ZAC 5.55B 0 USD | 14.45 | ZAC 2.46 0 USD | ||
| Conduit Capital Limited CND.JO | ZAC 4.00 0 USD |
0
|
ZAC 27.53M 0 USD | ZAC 1.69M 0 USD | ZAC 3.00 0 USD | ZAC 4.00 0 USD | ZAC 27.53M 0 USD | 0 | -ZAC 0.25 0 USD | ||
| MC Mining Limited MCZ.JO | ZAC 237.00 0 USD |
-3.66
|
ZAC 1.64B 0 USD | ZAC 20.49K 0 USD | ZAC 230.00 0 USD | ZAC 246.00 0 USD | ZAC 1.64B 0 USD | 0 | -ZAC 1.19 0 USD | ||
| Astral Foods Limited ARL.JO | ZAC 27,152.00 0 USD |
-0.09
|
ZAC 10.46B 0 USD | ZAC 44.09K 0 USD | ZAC 27,124.00 0 USD | ZAC 27,448.00 0 USD | ZAC 10.46B 0 USD | 12.03 | ZAC 22.56 0 USD | ||
| Wesizwe Platinum Limited WEZ.JO | ZAC 45.00 0 USD |
0
|
ZAC 732.52M 0 USD | ZAC 161.26K 0 USD | ZAC 44.00 0 USD | ZAC 45.00 0 USD | ZAC 732.52M 0 USD | 0.69 | ZAC 0.65 0 USD | ||
| Nu-World Holdings Limited NWL.JO | ZAC 3,000.00 0 USD |
+8.26
|
ZAC 619.82M 0 USD | ZAC 3.70K 0 USD | ZAC 2,901.00 0 USD | ZAC 3,000.00 0 USD | ZAC 619.82M 0 USD | 7.65 | ZAC 3.92 0 USD | ||
| Coronation Fund Managers Limited CML.JO | ZAC 4,700.00 0 USD |
+0.36
|
ZAC 18.20B 0 USD | ZAC 1.01M 0 USD | ZAC 4,657.00 0 USD | ZAC 4,721.00 0 USD | ZAC 18.20B 0 USD | 9.91 | ZAC 4.74 0 USD | ||
| Old Mutual Limited OMU.JO | ZAC 1,438.00 0 USD |
+0.56
|
ZAC 60.44B 0 USD | ZAC 15.33M 0 USD | ZAC 1,390.00 0 USD | ZAC 1,449.00 0 USD | ZAC 60.44B 0 USD | 9.78 | ZAC 1.47 0 USD | ||
| Afine Investments Limited ANI.JO | ZAC 490.00 0 USD |
0
|
ZAC 355.43M 0 USD | ZAC 2.00 0 USD | ZAC 490.00 0 USD | ZAC 490.00 0 USD | ZAC 355.43M 0 USD | 4.90 | ZAC 1.00 0 USD | ||
| Afrimat Limited AFT.JO | ZAC 3,996.00 0 USD |
-0.1
|
ZAC 6.08B 0 USD | ZAC 155.76K 0 USD | ZAC 3,926.00 0 USD | ZAC 4,053.00 0 USD | ZAC 6.08B 0 USD | 37.69 | ZAC 1.06 0 USD | ||
| Bytes Technology Group plc BYI.JO | ZAC 7,840.00 0 USD |
-0.17
|
ZAC 18.58B 0 USD | ZAC 78.45K 0 USD | ZAC 7,652.00 0 USD | ZAC 7,972.00 0 USD | ZAC 18.58B 0 USD | 16.23 | ZAC 4.83 0 USD | ||
| Equites Property Fund Limited EQU.JO | ZAC 1,735.00 0 USD |
-0.34
|
ZAC 15.05B 0 USD | ZAC 2.93M 0 USD | ZAC 1,729.00 0 USD | ZAC 1,745.00 0 USD | ZAC 15.05B 0 USD | 9.85 | ZAC 1.76 0 USD | ||
| Investec Plc INPPR.JO | ZAC 8,700.00 0 USD |
0
|
ZAC 917.75M 0 USD | ZAC 1.50K 0 USD | ZAC 8,700.00 0 USD | ZAC 8,800.00 0 USD | ZAC 917.75M 0 USD | 8.86 | ZAC 9.81 0 USD | ||
| Shoprite Holdings Ltd SHP.JO | ZAC 26,711.00 0 USD |
+1.29
|
ZAC 144.47B 0 USD | ZAC 1.42M 0 USD | ZAC 26,305.00 0 USD | ZAC 26,795.00 0 USD | ZAC 144.47B 0 USD | 19.59 | ZAC 13.63 0 USD | ||
| Frontier Transport Holdings Limited FTH.JO | ZAC 621.00 0 USD |
+0.98
|
ZAC 1.83B 0 USD | ZAC 2.27K 0 USD | ZAC 616.00 0 USD | ZAC 649.00 0 USD | ZAC 1.83B 0 USD | 5.17 | ZAC 1.20 0 USD | ||
| City Lodge Hotels Limited CLH.JO | ZAC 513.00 0 USD |
-3.21
|
ZAC 2.81B 0 USD | ZAC 1.90M 0 USD | ZAC 504.00 0 USD | ZAC 528.00 0 USD | ZAC 2.81B 0 USD | 13.50 | ZAC 0.38 0 USD | ||
| Primeserv Group Limited PMV.JO | ZAC 250.00 0 USD |
-16.39
|
ZAC 183.86M 0 USD | ZAC 5.00K 0 USD | ZAC 250.00 0 USD | ZAC 250.00 0 USD | ZAC 183.86M 0 USD | 5.55 | ZAC 0.45 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}