국가: 남아프리카 거래소: Johannesburg 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
남아프리카 (452)
- {{country.name}}
- 모든 나라들
- 남아프리카 (452)
Johannesburg (452)
- {{item.name}}
- 모든 거래소
- Johannesburg (452)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (3)
- 특수 화학약품 (4)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (2)
- 기타 산업용 금속 및 채광 (12)
- 금 (6)
- 기타 귀금속 및 채광 (8)
- 강철 (3)
- 자동차 및 트럭 대리점 (1)
- 자동차 부품 (2)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (1)
- 포장 및 용기 (4)
- 식당 (2)
- 의류 소매 (4)
- 백화점 (5)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 숙박 (2)
- 리조트 및 카지노 (2)
- 자산 관리 (19)
- 은행 - 종합 (1)
- 은행 - 지역 (10)
- 모기지 금융 (1)
- 자본 시장 (4)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 특수 (1)
- 보험 - 종합 (5)
- 쉘 회사 (2)
- 금융 대기업 (3)
- 신용 서비스 (2)
- 부동산 - 개발 (2)
- 부동산 서비스 (8)
- 부동산 - 종합 (1)
- REIT - 산업 (4)
- REIT - 사무 (1)
- REIT - 주거 (2)
- REIT - 소매 (8)
- REIT - 특수 (1)
- REIT - 종합 (12)
- 음료 - 양조업체 (1)
- 제과업체 (1)
- 농산물 (5)
- 가정용품 및 개인용품 (1)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (3)
- 식품 유통 (2)
- 식료품점 (1)
- 담배 (1)
- 의약품 제조업체 - 특수 및 제네릭 (3)
- 요양 시설 (7)
- 의약품 소매업체 (2)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 종합 (1)
- 통신 서비스 (7)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (3)
- 인터넷 콘텐츠 및 정보 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 열 석탄 (5)
- 전문 비즈니스 서비스 (3)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (7)
- 엔지니어링 및 건설 (7)
- 농기계 및 중장비 (1)
- 산업 유통 (4)
- 특수 산업 기계 (1)
- 금속 제작 (2)
- 전기 장비 및 부품 (2)
- 철도 (2)
- 해상 운송 (2)
- 통합 화물 및 물류 (4)
- IT 서비스 (8)
- 소프트웨어 - 애플리케이션 (3)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (1)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sephaku Holdings Limited SEP.JO | ZAC 160.00 0 USD |
+5.26
|
ZAC 370.86M 0 USD | ZAC 15.70K 0 USD | ZAC 160.00 0 USD | ZAC 160.00 0 USD | ZAC 370.86M 0 USD | 5.00 | ZAC 0.32 0 USD | |
| Santova Limited SNV.JO | ZAC 700.00 0 USD |
-0.14
|
ZAC 948.91M 0 USD | ZAC 65.68K 0 USD | ZAC 693.00 0 USD | ZAC 708.00 0 USD | ZAC 948.91M 0 USD | 6.79 | ZAC 1.03 0 USD | |
| RFG Holdings Limited RFG.JO | ZAC 2,374.00 0 USD |
0
|
ZAC 6.21B 0 USD | ZAC 30.03K 0 USD | ZAC 2,315.00 0 USD | ZAC 2,415.00 0 USD | ZAC 6.21B 0 USD | 11.69 | ZAC 2.03 0 USD | |
| Stadio Holdings Limited SDO.JO | ZAC 1,129.00 0 USD |
-4.81
|
ZAC 9.61B 0 USD | ZAC 160.66K 0 USD | ZAC 1,115.00 0 USD | ZAC 1,178.00 0 USD | ZAC 9.61B 0 USD | 32.25 | ZAC 0.35 0 USD | |
| Oando PLC OAO.JO | ZAC 15.00 0 USD |
0
|
ZAC 8.74B 0 USD | ZAC 25.00K 0 USD | ZAC 15.00 0 USD | ZAC 15.00 0 USD | ZAC 8.74B 0 USD | 0.50 | ZAC 0.30 0 USD | |
| Investec Ltd INPR.JO | ZAC 10,098.00 0 USD |
-0.22
|
ZAC 917.53M 0 USD | ZAC 33.38K 0 USD | ZAC 9,950.00 0 USD | ZAC 10,200.00 0 USD | ZAC 917.53M 0 USD | 144.05 | ZAC 0.70 0 USD | |
| Metrofile Holdings Limited MFL.JO | ZAC 314.00 0 USD |
-0.32
|
ZAC 1.33B 0 USD | ZAC 418.67K 0 USD | ZAC 312.00 0 USD | ZAC 315.00 0 USD | ZAC 1.33B 0 USD | 52.33 | ZAC 0.06 0 USD | |
| Trematon Capital Investments Limited TMT.JO | ZAC 120.00 0 USD |
+4.35
|
ZAC 276.55M 0 USD | ZAC 27.50K 0 USD | ZAC 120.00 0 USD | ZAC 120.00 0 USD | ZAC 276.55M 0 USD | 0 | -ZAC 0.21 0 USD | |
| Europa Metals Limited EUZ.JO | ZAC 85.00 0 USD |
-1.16
|
ZAC 86.84M 0 USD | ZAC 19.88K 0 USD | ZAC 84.00 0 USD | ZAC 85.00 0 USD | ZAC 86.84M 0 USD | 1.69 | ZAC 0.50 0 USD | |
| Bell Equipment Limited BEL.JO | ZAC 4,300.00 0 USD |
0
|
ZAC 4.12B 0 USD | ZAC 10.20K 0 USD | ZAC 4,276.00 0 USD | ZAC 4,300.00 0 USD | ZAC 4.12B 0 USD | 13.60 | ZAC 3.16 0 USD | |
| Famous Brands Limited FBR.JO | ZAC 5,333.00 0 USD |
+1
|
ZAC 5.49B 0 USD | ZAC 129.31K 0 USD | ZAC 5,232.00 0 USD | ZAC 5,385.00 0 USD | ZAC 5.49B 0 USD | 9.48 | ZAC 5.62 0 USD | |
| Spur Corporation Ltd SUR.JO | ZAC 3,749.00 0 USD |
+0.08
|
ZAC 3.03B 0 USD | ZAC 13.68K 0 USD | ZAC 3,671.00 0 USD | ZAC 3,756.00 0 USD | ZAC 3.03B 0 USD | 11.39 | ZAC 3.29 0 USD | |
| Standard Bank Group Ltd SBPP.JO | ZAC 9,949.00 0 USD |
+1.52
|
ZAC 1.59B 0 USD | ZAC 16.51K 0 USD | ZAC 9,750.00 0 USD | ZAC 10,199.00 0 USD | ZAC 1.59B 0 USD | 6.15 | ZAC 16.18 0 USD | |
| AECI Ltd AFEP.JO | ZAC 1,450.00 0 USD |
0
|
ZAC 110.59M 0 USD | ZAC 4.51K 0 USD | ZAC 1,450.00 0 USD | ZAC 1,450.00 0 USD | ZAC 110.59M 0 USD | 1.30 | ZAC 11.12 0 USD | |
| Novus Holdings Limited NVS.JO | ZAC 709.00 0 USD |
0
|
ZAC 2.24B 0 USD | ZAC 45.22K 0 USD | ZAC 664.00 0 USD | ZAC 709.00 0 USD | ZAC 2.24B 0 USD | 6.88 | ZAC 1.03 0 USD | |
| Renergen Limited REN.JO | ZAC 1,261.00 0 USD |
-2.25
|
ZAC 2.48B 0 USD | ZAC 104.46K 0 USD | ZAC 1,253.00 0 USD | ZAC 1,302.00 0 USD | ZAC 2.48B 0 USD | 0 | -ZAC 2.04 0 USD | |
| Aveng Limited AEG.JO | ZAC 442.00 0 USD |
-1.78
|
ZAC 579.11M 0 USD | ZAC 12.31K 0 USD | ZAC 438.00 0 USD | ZAC 455.00 0 USD | ZAC 579.11M 0 USD | 0 | -ZAC 7.90 0 USD | |
| Murray & Roberts Holdings Limited MUR.JO | ZAC 110.00 0 USD |
0
|
ZAC 447.85M 0 USD | ZAC 165.57K 0 USD | ZAC 107.00 0 USD | ZAC 110.00 0 USD | ZAC 447.85M 0 USD | 0 | -ZAC 0.21 0 USD | |
| Oasis Crescent Property Fund OAS.JO | ZAC 2,150.00 0 USD |
0
|
ZAC 1.39B 0 USD | ZAC 931.00 0 USD | ZAC 2,150.00 0 USD | ZAC 2,150.00 0 USD | ZAC 1.39B 0 USD | 12.35 | ZAC 1.74 0 USD | |
| Brikor Limited BIK.JO | ZAC 16.00 0 USD |
0
|
ZAC 131.57M 0 USD | ZAC 350.00 0 USD | ZAC 16.00 0 USD | ZAC 16.00 0 USD | ZAC 131.57M 0 USD | 0 | ZAC 0.00 0 USD | |
| Emira Property Fund Limited EMI.JO | ZAC 1,440.00 0 USD |
+3
|
ZAC 6.92B 0 USD | ZAC 170.24K 0 USD | ZAC 1,386.00 0 USD | ZAC 1,475.00 0 USD | ZAC 6.92B 0 USD | 2.95 | ZAC 4.87 0 USD | |
| Motus Holdings Limited MTH.JO | ZAC 11,790.00 0 USD |
+4.23
|
ZAC 20.81B 0 USD | ZAC 1.30M 0 USD | ZAC 11,300.00 0 USD | ZAC 11,995.00 0 USD | ZAC 20.81B 0 USD | 8.32 | ZAC 14.17 0 USD | |
| Dipula Properties Limited DIB.JO | ZAC 671.00 0 USD |
+3.07
|
ZAC 6.80B 0 USD | ZAC 283.68K 0 USD | ZAC 651.00 0 USD | ZAC 680.00 0 USD | ZAC 6.80B 0 USD | 7.71 | ZAC 0.87 0 USD | |
| Sibanye Stillwater Limited SSW.JO | ZAC 4,958.00 0 USD |
-1.45
|
ZAC 140.34B 0 USD | ZAC 11.89M 0 USD | ZAC 4,918.00 0 USD | ZAC 5,141.00 0 USD | ZAC 140.34B 0 USD | 0 | -ZAC 1.26 0 USD | |
| African Media Entertainment Limited AME.JO | ZAC 4,201.00 0 USD |
0
|
ZAC 291.11M 0 USD | ZAC 439.00 0 USD | ZAC 4,172.00 0 USD | ZAC 4,499.00 0 USD | ZAC 291.11M 0 USD | 5.20 | ZAC 8.07 0 USD | |
| Rex Trueform Group Limited RTO.JO | ZAC 1,180.00 0 USD |
0
|
ZAC 304.65M 0 USD | ZAC 10.00K 0 USD | ZAC 1,180.00 0 USD | ZAC 1,180.00 0 USD | ZAC 304.65M 0 USD | 9.51 | ZAC 1.24 0 USD | |
| Fortress Real Estate Investments Limited FFB.JO | ZAC 2,442.00 0 USD |
+2.18
|
ZAC 29.75B 0 USD | ZAC 2.60M 0 USD | ZAC 2,376.00 0 USD | ZAC 2,476.00 0 USD | ZAC 29.75B 0 USD | 11.00 | ZAC 2.22 0 USD | |
| Pick n Pay Stores Limited PIK.JO | ZAC 2,724.00 0 USD |
-0.44
|
ZAC 20.64B 0 USD | ZAC 1.57M 0 USD | ZAC 2,718.00 0 USD | ZAC 2,819.00 0 USD | ZAC 20.64B 0 USD | 0 | -ZAC 0.38 0 USD | |
| Compagnie Financière Richemont SA CFR.JO | ZAC 350,006.00 0 USD |
-0.96
|
ZAC 1.99T 0 USD | ZAC 66.04K 0 USD | ZAC 348,500.00 0 USD | ZAC 354,786.00 0 USD | ZAC 1.99T 0 USD | 27.51 | ZAC 127.22 0 USD | |
| Rex Trueform Group Limited RTN.JO | ZAC 1,251.00 0 USD |
0
|
ZAC 289.41M 0 USD | ZAC 2.21K 0 USD | ZAC 1,251.00 0 USD | ZAC 1,251.00 0 USD | ZAC 289.41M 0 USD | 10.08 | ZAC 1.24 0 USD | |
| RCL Foods Limited RCL.JO | ZAC 970.00 0 USD |
0
|
ZAC 8.76B 0 USD | ZAC 41.88K 0 USD | ZAC 970.00 0 USD | ZAC 973.00 0 USD | ZAC 8.76B 0 USD | 6.17 | ZAC 1.57 0 USD | |
| 4Sight Holdings Limited 4SI.JO | ZAC 75.00 0 USD |
+4.17
|
ZAC 429.26M 0 USD | ZAC 304.53K 0 USD | ZAC 73.00 0 USD | ZAC 78.00 0 USD | ZAC 429.26M 0 USD | 8.33 | ZAC 0.09 0 USD | |
| Tharisa plc THA.JO | ZAC 2,230.00 0 USD |
0
|
ZAC 6.56B 0 USD | ZAC 55.10K 0 USD | ZAC 2,230.00 0 USD | ZAC 2,279.00 0 USD | ZAC 6.56B 0 USD | 7.71 | ZAC 2.89 0 USD | |
| Absa Group Limited ABG.JO | ZAC 20,894.00 0 USD |
+2.14
|
ZAC 173.27B 0 USD | ZAC 3.67M 0 USD | ZAC 20,512.00 0 USD | ZAC 21,312.00 0 USD | ZAC 173.27B 0 USD | 7.58 | ZAC 27.54 0 USD | |
| Calgro M3 Holdings Limited CGR.JO | ZAC 514.00 0 USD |
-0.19
|
ZAC 495.84M 0 USD | ZAC 34.27K 0 USD | ZAC 514.00 0 USD | ZAC 515.00 0 USD | ZAC 495.84M 0 USD | 3.38 | ZAC 1.52 0 USD | |
| Combined Motor Holdings Limited CMH.JO | ZAC 3,702.00 0 USD |
+1.37
|
ZAC 2.77B 0 USD | ZAC 32.23K 0 USD | ZAC 3,699.00 0 USD | ZAC 3,719.00 0 USD | ZAC 2.77B 0 USD | 8.45 | ZAC 4.38 0 USD | |
| Marshall Monteagle PLC MMP.JO | ZAC 2,370.00 0 USD |
0
|
ZAC 897.98M 0 USD | ZAC 1.86K 0 USD | ZAC 2,370.00 0 USD | ZAC 2,370.00 0 USD | ZAC 897.98M 0 USD | 91.15 | ZAC 0.26 0 USD | |
| RH Bophelo Limited RHB.JO | ZAC 225.00 0 USD |
0
|
ZAC 145.56M 0 USD | ZAC 35.00K 0 USD | ZAC 225.00 0 USD | ZAC 225.00 0 USD | ZAC 145.56M 0 USD | 3.30 | ZAC 0.68 0 USD | |
| Numeral Limited GLI.JO | ZAC 1.00 0 USD |
0
|
ZAC 227.56M 0 USD | ZAC 100.00K 0 USD | ZAC 1.00 0 USD | ZAC 1.00 0 USD | ZAC 227.56M 0 USD | 0 | ZAC 0.00 0 USD | |
| Astoria Investments Ltd ARA.JO | ZAC 815.00 0 USD |
0
|
ZAC 505.81M 0 USD | ZAC 43.21K 0 USD | ZAC 800.00 0 USD | ZAC 815.00 0 USD | ZAC 505.81M 0 USD | 0 | -ZAC 3.08 0 USD | |
| Aspen Pharmacare Holdings Limited APN.JO | ZAC 9,754.00 0 USD |
-0.17
|
ZAC 43.51B 0 USD | ZAC 886.84K 0 USD | ZAC 9,671.00 0 USD | ZAC 9,878.00 0 USD | ZAC 43.51B 0 USD | 0 | -ZAC 2.44 0 USD | |
| Santam Ltd SNT.JO | ZAC 43,219.00 0 USD |
+0.39
|
ZAC 47.17B 0 USD | ZAC 260.55K 0 USD | ZAC 43,063.00 0 USD | ZAC 43,994.00 0 USD | ZAC 47.17B 0 USD | 11.92 | ZAC 36.25 0 USD | |
| Curro Holdings Limited COH.JO | ZAC 1,388.00 0 USD |
+0.87
|
ZAC 7.64B 0 USD | ZAC 309.96K 0 USD | ZAC 1,369.00 0 USD | ZAC 1,403.00 0 USD | ZAC 7.64B 0 USD | 347.00 | ZAC 0.04 0 USD | |
| Invicta Holdings Limited IVT.JO | ZAC 3,749.00 0 USD |
-1.34
|
ZAC 3.34B 0 USD | ZAC 250.00 0 USD | ZAC 3,694.00 0 USD | ZAC 3,750.00 0 USD | ZAC 3.34B 0 USD | 4.86 | ZAC 7.71 0 USD | |
| Insimbi Industrial Holdings Limited ISB.JO | ZAC 81.00 0 USD |
+35
|
ZAC 298.82M 0 USD | ZAC 315.27K 0 USD | ZAC 66.00 0 USD | ZAC 81.00 0 USD | ZAC 298.82M 0 USD | 0 | -ZAC 0.32 0 USD | |
| Kore Potash plc KP2.JO | ZAC 68.00 0 USD |
+1.49
|
ZAC 3.48B 0 USD | ZAC 829.05K 0 USD | ZAC 66.00 0 USD | ZAC 70.00 0 USD | ZAC 3.48B 0 USD | 0 | -ZAC 0.01 0 USD | |
| Grindrod Limited GNDP.JO | ZAC 10,000.00 0 USD |
<0.01
|
ZAC 56.55M 0 USD | ZAC 5.51K 0 USD | ZAC 10,000.00 0 USD | ZAC 10,000.00 0 USD | ZAC 56.55M 0 USD | 381.67 | ZAC 0.26 0 USD | |
| Master Drilling Group Limited MDI.JO | ZAC 1,595.00 0 USD |
+0.95
|
ZAC 2.40B 0 USD | ZAC 31.00 0 USD | ZAC 1,553.00 0 USD | ZAC 1,595.00 0 USD | ZAC 2.40B 0 USD | 4.38 | ZAC 3.64 0 USD | |
| South32 Limited S32.JO | ZAC 3,581.00 0 USD |
-0.69
|
ZAC 160.60B 0 USD | ZAC 838.68K 0 USD | ZAC 3,581.00 0 USD | ZAC 3,654.00 0 USD | ZAC 160.60B 0 USD | 29.84 | ZAC 1.20 0 USD | |
| Clicks Group Limited CLS.JO | ZAC 36,226.00 0 USD |
+0.73
|
ZAC 86.37B 0 USD | ZAC 792.54K 0 USD | ZAC 35,727.00 0 USD | ZAC 36,400.00 0 USD | ZAC 86.37B 0 USD | 26.57 | ZAC 13.63 0 USD | |
| Ninety One Group NY1.JO | ZAC 4,861.00 0 USD |
+0.83
|
ZAC 44.88B 0 USD | ZAC 295.22K 0 USD | ZAC 4,797.00 0 USD | ZAC 4,884.00 0 USD | ZAC 44.88B 0 USD | 12.49 | ZAC 3.89 0 USD | |
| Choppies Enterprises Limited CHP.JO | ZAC 310.00 0 USD |
+1.64
|
ZAC 5.63B 0 USD | ZAC 148.81K 0 USD | ZAC 290.00 0 USD | ZAC 310.00 0 USD | ZAC 5.63B 0 USD | 28.18 | ZAC 0.11 0 USD | |
| PBT Holdings Limited PBG.JO | ZAC 700.00 0 USD |
0
|
ZAC 680.06M 0 USD | ZAC 7.68K 0 USD | ZAC 700.00 0 USD | ZAC 765.00 0 USD | ZAC 680.06M 0 USD | 10.76 | ZAC 0.65 0 USD | |
| Datatec Limited DTC.JO | ZAC 7,622.00 0 USD |
+1.38
|
ZAC 17.69B 0 USD | ZAC 882.57K 0 USD | ZAC 7,541.00 0 USD | ZAC 7,733.00 0 USD | ZAC 17.69B 0 USD | 14.85 | ZAC 5.13 0 USD | |
| Adcorp Holdings Limited ADR.JO | ZAC 714.00 0 USD |
0
|
ZAC 750.96M 0 USD | ZAC 40.00K 0 USD | ZAC 714.00 0 USD | ZAC 715.00 0 USD | ZAC 750.96M 0 USD | 4.66 | ZAC 1.53 0 USD | |
| Hulamin Limited HLM.JO | ZAC 250.00 0 USD |
+6.38
|
ZAC 922.27M 0 USD | ZAC 18.59K 0 USD | ZAC 231.00 0 USD | ZAC 250.00 0 USD | ZAC 922.27M 0 USD | 62.50 | ZAC 0.04 0 USD | |
| Trustco Group Holdings Limited TTO.JO | ZAC 30.00 0 USD |
0
|
ZAC 343.85M 0 USD | ZAC 139.13K 0 USD | ZAC 30.00 0 USD | ZAC 30.00 0 USD | ZAC 343.85M 0 USD | 0 | -ZAC 0.32 0 USD | |
| RMB Holdings Limited RMH.JO | ZAC 43.00 0 USD |
+7.5
|
ZAC 658.86M 0 USD | ZAC 13.40M 0 USD | ZAC 41.00 0 USD | ZAC 44.00 0 USD | ZAC 658.86M 0 USD | 0 | -ZAC 0.09 0 USD | |
| Sanlam Limited SLM.JO | ZAC 9,562.00 0 USD |
+0.62
|
ZAC 199.62B 0 USD | ZAC 5.17M 0 USD | ZAC 9,477.00 0 USD | ZAC 9,726.00 0 USD | ZAC 199.62B 0 USD | 10.24 | ZAC 9.33 0 USD | |
| Oceana Group Limited OCE.JO | ZAC 5,401.00 0 USD |
+0.2
|
ZAC 6.48B 0 USD | ZAC 35.69K 0 USD | ZAC 5,176.00 0 USD | ZAC 5,449.00 0 USD | ZAC 6.48B 0 USD | 8.24 | ZAC 6.55 0 USD | |
| Octodec Investments Limited OCT.JO | ZAC 1,370.00 0 USD |
+3.01
|
ZAC 3.65B 0 USD | ZAC 224.98K 0 USD | ZAC 1,335.00 0 USD | ZAC 1,423.00 0 USD | ZAC 3.65B 0 USD | 10.53 | ZAC 1.30 0 USD | |
| SA Corporate Real Estate Limited SAC.JO | ZAC 334.00 0 USD |
+3.09
|
ZAC 8.80B 0 USD | ZAC 1.10M 0 USD | ZAC 321.00 0 USD | ZAC 342.00 0 USD | ZAC 8.80B 0 USD | 13.91 | ZAC 0.24 0 USD | |
| Gold Fields Limited GFI.JO | ZAC 72,192.00 0 USD |
+0.57
|
ZAC 646.14B 0 USD | ZAC 1.70M 0 USD | ZAC 71,959.00 0 USD | ZAC 74,663.00 0 USD | ZAC 646.14B 0 USD | 20.11 | ZAC 35.89 0 USD | |
| Sebata Holdings Limited SEB.JO | ZAC 83.00 0 USD |
0
|
ZAC 95.38M 0 USD | ZAC 100.00 0 USD | ZAC 83.00 0 USD | ZAC 83.00 0 USD | ZAC 95.38M 0 USD | 0 | -ZAC 0.91 0 USD | |
| Reinet Investments S.C.A. RNI.JO | ZAC 56,123.00 0 USD |
-1.96
|
ZAC 102.03B 0 USD | ZAC 315.69K 0 USD | ZAC 56,123.00 0 USD | ZAC 57,980.00 0 USD | ZAC 102.03B 0 USD | 6.45 | ZAC 86.96 0 USD | |
| Metair Investments Limited MTA.JO | ZAC 580.00 0 USD |
-1.36
|
ZAC 1.27B 0 USD | ZAC 27.69K 0 USD | ZAC 526.00 0 USD | ZAC 580.00 0 USD | ZAC 1.27B 0 USD | 0 | -ZAC 0.25 0 USD | |
| Prosus N.V. PRX.JO | ZAC 124,091.00 0 USD |
+1.73
|
ZAC 2.78T 0 USD | ZAC 918.53K 0 USD | ZAC 121,222.00 0 USD | ZAC 126,450.00 0 USD | ZAC 2.78T 0 USD | 13.99 | ZAC 88.68 0 USD | |
| NEPI Rockcastle N.V. NRP.JO | ZAC 14,580.00 0 USD |
+1.3
|
ZAC 103.62B 0 USD | ZAC 1.31M 0 USD | ZAC 14,409.00 0 USD | ZAC 14,700.00 0 USD | ZAC 103.62B 0 USD | 9.02 | ZAC 16.15 0 USD | |
| Nampak Limited NPK.JO | ZAC 50,001.00 0 USD |
+0.61
|
ZAC 4.15B 0 USD | ZAC 4.88K 0 USD | ZAC 49,351.00 0 USD | ZAC 51,000.00 0 USD | ZAC 4.15B 0 USD | 6.19 | ZAC 80.71 0 USD | |
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | ZAC 15,104.00 0 USD |
+0.29
|
ZAC 7.89B 0 USD | ZAC 1.51M 0 USD | ZAC 15,029.00 0 USD | ZAC 15,326.00 0 USD | ZAC 7.89B 0 USD | 6.62 | ZAC 22.80 0 USD | |
| The SPAR Group Ltd SPP.JO | ZAC 10,873.00 0 USD |
+0.94
|
ZAC 21.23B 0 USD | ZAC 424.32K 0 USD | ZAC 10,765.00 0 USD | ZAC 10,949.00 0 USD | ZAC 21.23B 0 USD | 13.39 | ZAC 8.12 0 USD | |
| eMedia Holdings Limited EMN.JO | ZAC 200.00 0 USD |
+1.01
|
ZAC 874.04M 0 USD | ZAC 890.45K 0 USD | ZAC 196.00 0 USD | ZAC 210.00 0 USD | ZAC 874.04M 0 USD | 4.25 | ZAC 0.47 0 USD | |
| Deneb Investments Limited DNB.JO | ZAC 201.00 0 USD |
0
|
ZAC 927.71M 0 USD | ZAC 430.00 0 USD | ZAC 201.00 0 USD | ZAC 201.00 0 USD | ZAC 927.71M 0 USD | 7.44 | ZAC 0.27 0 USD | |
| Lighthouse Properties p.l.c. LTE.JO | ZAC 808.00 0 USD |
-0.62
|
ZAC 16.85B 0 USD | ZAC 2.96M 0 USD | ZAC 805.00 0 USD | ZAC 814.00 0 USD | ZAC 16.85B 0 USD | 10.22 | ZAC 0.79 0 USD | |
| British American Tobacco p.l.c. BTI.JO | ZAC 94,168.00 0 USD |
-1.07
|
ZAC 2.05T 0 USD | ZAC 417.86K 0 USD | ZAC 93,246.00 0 USD | ZAC 95,358.00 0 USD | ZAC 2.05T 0 USD | 29.88 | ZAC 31.51 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | ZAC 275.00 0 USD |
-4.84
|
ZAC 469.75M 0 USD | ZAC 26.38K 0 USD | ZAC 275.00 0 USD | ZAC 289.00 0 USD | ZAC 469.75M 0 USD | 12.50 | ZAC 0.22 0 USD | |
| Growthpoint Properties Limited GRT.JO | ZAC 1,706.00 0 USD |
+0.95
|
ZAC 57.63B 0 USD | ZAC 7.69M 0 USD | ZAC 1,674.00 0 USD | ZAC 1,723.00 0 USD | ZAC 57.63B 0 USD | 10.72 | ZAC 1.59 0 USD | |
| Clientèle Limited CLI.JO | ZAC 1,338.00 0 USD |
+0.98
|
ZAC 6.41B 0 USD | ZAC 33.52K 0 USD | ZAC 1,325.00 0 USD | ZAC 1,340.00 0 USD | ZAC 6.41B 0 USD | 5.76 | ZAC 2.32 0 USD | |
| Kumba Iron Ore Limited KIO.JO | ZAC 33,583.00 0 USD |
-1.47
|
ZAC 109.15B 0 USD | ZAC 305.33K 0 USD | ZAC 33,348.00 0 USD | ZAC 34,309.00 0 USD | ZAC 109.15B 0 USD | 15.18 | ZAC 22.12 0 USD | |
| Hyprop Investments Limited HYP.JO | ZAC 5,433.00 0 USD |
+2.74
|
ZAC 21.67B 0 USD | ZAC 843.94K 0 USD | ZAC 5,285.00 0 USD | ZAC 5,488.00 0 USD | ZAC 21.67B 0 USD | 9.61 | ZAC 5.65 0 USD | |
| FirstRand Limited FSR.JO | ZAC 8,414.00 0 USD |
+3.18
|
ZAC 473.68B 0 USD | ZAC 16.83M 0 USD | ZAC 8,148.00 0 USD | ZAC 8,549.00 0 USD | ZAC 473.68B 0 USD | 11.24 | ZAC 7.48 0 USD | |
| Delta Property Fund Limited DLT.JO | ZAC 30.00 0 USD |
-3.23
|
ZAC 214.27M 0 USD | ZAC 124.40K 0 USD | ZAC 29.00 0 USD | ZAC 31.00 0 USD | ZAC 214.27M 0 USD | 0 | -ZAC 0.15 0 USD | |
| Altron Limited AEL.JO | ZAC 1,891.00 0 USD |
+0.96
|
ZAC 7.23B 0 USD | ZAC 324.60K 0 USD | ZAC 1,854.00 0 USD | ZAC 1,910.00 0 USD | ZAC 7.23B 0 USD | 11.89 | ZAC 1.59 0 USD | |
| Sygnia Limited SYG.JO | ZAC 3,440.00 0 USD |
-0.29
|
ZAC 5.37B 0 USD | ZAC 7.74K 0 USD | ZAC 3,400.00 0 USD | ZAC 3,450.00 0 USD | ZAC 5.37B 0 USD | 14.45 | ZAC 2.38 0 USD | |
| Conduit Capital Limited CND.JO | ZAC 4.00 0 USD |
0
|
ZAC 27.53M 0 USD | ZAC 1.69M 0 USD | ZAC 3.00 0 USD | ZAC 4.00 0 USD | ZAC 27.53M 0 USD | 0 | -ZAC 0.25 0 USD | |
| MC Mining Limited MCZ.JO | ZAC 235.00 0 USD |
-1.67
|
ZAC 1.66B 0 USD | ZAC 3.00K 0 USD | ZAC 235.00 0 USD | ZAC 241.00 0 USD | ZAC 1.66B 0 USD | 0 | -ZAC 1.21 0 USD | |
| Astral Foods Limited ARL.JO | ZAC 22,880.00 0 USD |
+2.21
|
ZAC 8.80B 0 USD | ZAC 86.16K 0 USD | ZAC 22,299.00 0 USD | ZAC 23,377.00 0 USD | ZAC 8.80B 0 USD | 15.32 | ZAC 14.93 0 USD | |
| Wesizwe Platinum Limited WEZ.JO | ZAC 45.00 0 USD |
0
|
ZAC 732.52M 0 USD | ZAC 161.26K 0 USD | ZAC 44.00 0 USD | ZAC 45.00 0 USD | ZAC 732.52M 0 USD | 0.69 | ZAC 0.65 0 USD | |
| Nu-World Holdings Limited NWL.JO | ZAC 2,650.00 0 USD |
0
|
ZAC 619.52M 0 USD | ZAC 1.50K 0 USD | ZAC 2,650.00 0 USD | ZAC 2,650.00 0 USD | ZAC 619.52M 0 USD | 6.76 | ZAC 3.92 0 USD | |
| Coronation Fund Managers Limited CML.JO | ZAC 4,930.00 0 USD |
0
|
ZAC 19.09B 0 USD | ZAC 708.59K 0 USD | ZAC 4,913.00 0 USD | ZAC 4,964.00 0 USD | ZAC 19.09B 0 USD | 7.76 | ZAC 6.35 0 USD | |
| Old Mutual Limited OMU.JO | ZAC 1,368.00 0 USD |
+0.59
|
ZAC 57.50B 0 USD | ZAC 20.43M 0 USD | ZAC 1,353.00 0 USD | ZAC 1,390.00 0 USD | ZAC 57.50B 0 USD | 9.30 | ZAC 1.47 0 USD | |
| Afine Investments Limited ANI.JO | ZAC 401.00 0 USD |
0
|
ZAC 326.41M 0 USD | ZAC 7.76K 0 USD | ZAC 401.00 0 USD | ZAC 450.00 0 USD | ZAC 326.41M 0 USD | 4.17 | ZAC 0.96 0 USD | |
| Afrimat Limited AFT.JO | ZAC 4,194.00 0 USD |
-3.74
|
ZAC 6.66B 0 USD | ZAC 636.21K 0 USD | ZAC 4,194.00 0 USD | ZAC 4,357.00 0 USD | ZAC 6.66B 0 USD | 39.56 | ZAC 1.06 0 USD | |
| Bytes Technology Group plc BYI.JO | ZAC 8,140.00 0 USD |
0
|
ZAC 20.01B 0 USD | ZAC 207.93K 0 USD | ZAC 8,013.00 0 USD | ZAC 8,196.00 0 USD | ZAC 20.01B 0 USD | 16.85 | ZAC 4.83 0 USD | |
| Equites Property Fund Limited EQU.JO | ZAC 1,766.00 0 USD |
+2.14
|
ZAC 14.59B 0 USD | ZAC 470.93K 0 USD | ZAC 1,721.00 0 USD | ZAC 1,775.00 0 USD | ZAC 14.59B 0 USD | 10.03 | ZAC 1.76 0 USD | |
| Investec Plc INPPR.JO | ZAC 8,890.00 0 USD |
0
|
ZAC 937.79M 0 USD | ZAC 1.26K 0 USD | ZAC 8,890.00 0 USD | ZAC 8,890.00 0 USD | ZAC 937.79M 0 USD | 9.06 | ZAC 9.81 0 USD | |
| Shoprite Holdings Ltd SHP.JO | ZAC 28,065.00 0 USD |
-0.33
|
ZAC 156.26B 0 USD | ZAC 1.31M 0 USD | ZAC 27,971.00 0 USD | ZAC 28,444.00 0 USD | ZAC 156.26B 0 USD | 20.59 | ZAC 13.63 0 USD | |
| Frontier Transport Holdings Limited FTH.JO | ZAC 693.00 0 USD |
0
|
ZAC 2.04B 0 USD | ZAC 11.60K 0 USD | ZAC 693.00 0 USD | ZAC 693.00 0 USD | ZAC 2.04B 0 USD | 5.50 | ZAC 1.26 0 USD | |
| City Lodge Hotels Limited CLH.JO | ZAC 463.00 0 USD |
+0.65
|
ZAC 2.54B 0 USD | ZAC 1.16M 0 USD | ZAC 443.00 0 USD | ZAC 472.00 0 USD | ZAC 2.54B 0 USD | 12.18 | ZAC 0.38 0 USD | |
| Primeserv Group Limited PMV.JO | ZAC 297.00 0 USD |
0
|
ZAC 218.43M 0 USD | ZAC 3.07K 0 USD | ZAC 296.00 0 USD | ZAC 297.00 0 USD | ZAC 218.43M 0 USD | 7.07 | ZAC 0.42 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}