결과 페이지 3 - 국가: 남아프리카 거래소: Johannesburg 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
남아프리카 (452)
- {{country.name}}
- 모든 나라들
- 남아프리카 (452)
Johannesburg (452)
- {{item.name}}
- 모든 거래소
- Johannesburg (452)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (3)
- 특수 화학약품 (4)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (2)
- 기타 산업용 금속 및 채광 (12)
- 금 (6)
- 기타 귀금속 및 채광 (8)
- 강철 (3)
- 자동차 및 트럭 대리점 (1)
- 자동차 부품 (2)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (1)
- 포장 및 용기 (4)
- 식당 (2)
- 의류 소매 (4)
- 백화점 (5)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 숙박 (2)
- 리조트 및 카지노 (2)
- 자산 관리 (19)
- 은행 - 종합 (1)
- 은행 - 지역 (10)
- 모기지 금융 (1)
- 자본 시장 (4)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 특수 (1)
- 보험 - 종합 (5)
- 쉘 회사 (2)
- 금융 대기업 (3)
- 신용 서비스 (2)
- 부동산 - 개발 (2)
- 부동산 서비스 (8)
- 부동산 - 종합 (1)
- REIT - 산업 (4)
- REIT - 사무 (1)
- REIT - 주거 (2)
- REIT - 소매 (8)
- REIT - 특수 (1)
- REIT - 종합 (12)
- 음료 - 양조업체 (1)
- 제과업체 (1)
- 농산물 (5)
- 가정용품 및 개인용품 (1)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (3)
- 식품 유통 (2)
- 식료품점 (1)
- 담배 (1)
- 의약품 제조업체 - 특수 및 제네릭 (3)
- 요양 시설 (7)
- 의약품 소매업체 (2)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 종합 (1)
- 통신 서비스 (7)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (3)
- 인터넷 콘텐츠 및 정보 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 열 석탄 (5)
- 전문 비즈니스 서비스 (3)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (7)
- 엔지니어링 및 건설 (7)
- 농기계 및 중장비 (1)
- 산업 유통 (4)
- 특수 산업 기계 (1)
- 금속 제작 (2)
- 전기 장비 및 부품 (2)
- 철도 (2)
- 해상 운송 (2)
- 통합 화물 및 물류 (4)
- IT 서비스 (8)
- 소프트웨어 - 애플리케이션 (3)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (1)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Resilient REIT Limited RES.JO | ZAC 7,474.00 0 USD |
+1.71
|
ZAC 24.94B 0 USD | ZAC 455.56K 0 USD | ZAC 7,311.00 0 USD | ZAC 7,546.00 0 USD | ZAC 24.94B 0 USD | 11.58 | ZAC 6.45 0 USD | |
| Crookes Brothers Limited CKS.JO | ZAC 2,650.00 0 USD |
0
|
ZAC 399.19M 0 USD | ZAC 1.22K 0 USD | ZAC 2,500.00 0 USD | ZAC 2,650.00 0 USD | ZAC 399.19M 0 USD | 5.94 | ZAC 4.46 0 USD | |
| JSE Limited JSE.JO | ZAC 13,908.00 0 USD |
+2.49
|
ZAC 11.75B 0 USD | ZAC 508.26K 0 USD | ZAC 13,571.00 0 USD | ZAC 14,307.00 0 USD | ZAC 11.75B 0 USD | 11.76 | ZAC 11.82 0 USD | |
| Acsion Limited ACS.JO | ZAC 750.00 0 USD |
-1.32
|
ZAC 2.89B 0 USD | ZAC 164.00 0 USD | ZAC 750.00 0 USD | ZAC 750.00 0 USD | ZAC 2.89B 0 USD | 1.81 | ZAC 4.13 0 USD | |
| SAB Zenzele Kabili Holdings (RF) Limited SZK.JO | ZAC 3,590.00 0 USD |
-0.03
|
ZAC 1.46B 0 USD | ZAC 832.00 0 USD | ZAC 3,590.00 0 USD | ZAC 3,590.00 0 USD | ZAC 1.46B 0 USD | 4.45 | ZAC 8.06 0 USD | |
| Harmony Gold Mining Company Limited HAR.JO | ZAC 31,840.00 0 USD |
-0.78
|
ZAC 198.87B 0 USD | ZAC 3.31M 0 USD | ZAC 31,747.00 0 USD | ZAC 34,365.00 0 USD | ZAC 198.87B 0 USD | 13.91 | ZAC 22.88 0 USD | |
| Caxton and CTP Publishers and Printers Limited CAT.JO | ZAC 1,330.00 0 USD |
+0.38
|
ZAC 4.72B 0 USD | ZAC 75.30K 0 USD | ZAC 1,326.00 0 USD | ZAC 1,350.00 0 USD | ZAC 4.72B 0 USD | 7.91 | ZAC 1.68 0 USD | |
| Pan African Resources PLC PAN.JO | ZAC 2,189.00 0 USD |
+2.58
|
ZAC 44.38B 0 USD | ZAC 3.03M 0 USD | ZAC 2,141.00 0 USD | ZAC 2,246.00 0 USD | ZAC 44.38B 0 USD | 17.79 | ZAC 1.23 0 USD | |
| KAL Group Limited KAL.JO | ZAC 4,678.00 0 USD |
+0.6
|
ZAC 3.30B 0 USD | ZAC 14.54K 0 USD | ZAC 4,457.00 0 USD | ZAC 4,692.00 0 USD | ZAC 3.30B 0 USD | 8.55 | ZAC 5.47 0 USD | |
| Spear Reit Limited SEA.JO | ZAC 1,120.00 0 USD |
-0.44
|
ZAC 4.49B 0 USD | ZAC 658.01K 0 USD | ZAC 1,120.00 0 USD | ZAC 1,130.00 0 USD | ZAC 4.49B 0 USD | 5.38 | ZAC 2.08 0 USD | |
| Finbond Group Limited FGL.JO | ZAC 132.00 0 USD |
+3.13
|
ZAC 680.75M 0 USD | ZAC 14.19K 0 USD | ZAC 132.00 0 USD | ZAC 135.00 0 USD | ZAC 680.75M 0 USD | 6.60 | ZAC 0.20 0 USD | |
| Trellidor Holdings Limited TRL.JO | ZAC 180.00 0 USD |
0
|
ZAC 171.38M 0 USD | ZAC 59.05K 0 USD | ZAC 180.00 0 USD | ZAC 180.00 0 USD | ZAC 171.38M 0 USD | 7.50 | ZAC 0.24 0 USD | |
| Netcare Limited NTCP.JO | ZAC 9,300.00 0 USD |
0
|
ZAC 268.92M 0 USD | ZAC 14.88K 0 USD | ZAC 9,252.00 0 USD | ZAC 9,400.00 0 USD | ZAC 268.92M 0 USD | 158.16 | ZAC 0.59 0 USD | |
| Putprop Limited PPR.JO | ZAC 350.00 0 USD |
-21.35
|
ZAC 148.42M 0 USD | ZAC 1.50K 0 USD | ZAC 350.00 0 USD | ZAC 350.00 0 USD | ZAC 148.42M 0 USD | 2.94 | ZAC 1.19 0 USD | |
| Randgold & Exploration Company Limited RNG.JO | ZAC 67.00 0 USD |
0
|
ZAC 97.36M 0 USD | ZAC 398.00 0 USD | ZAC 67.00 0 USD | ZAC 69.00 0 USD | ZAC 97.36M 0 USD | 0 | -ZAC 0.14 0 USD | |
| Ninety One Group N91.JO | ZAC 4,980.00 0 USD |
+0.79
|
ZAC 45.71B 0 USD | ZAC 338.53K 0 USD | ZAC 4,924.00 0 USD | ZAC 5,003.00 0 USD | ZAC 45.71B 0 USD | 12.83 | ZAC 3.88 0 USD | |
| Texton Property Fund Limited TEX.JO | ZAC 338.00 0 USD |
+7.3
|
ZAC 1.07B 0 USD | ZAC 5.01K 0 USD | ZAC 296.00 0 USD | ZAC 339.00 0 USD | ZAC 1.07B 0 USD | 11.65 | ZAC 0.29 0 USD | |
| Sasol Limited SOL.JO | ZAC 11,800.00 0 USD |
-0.76
|
ZAC 74.39B 0 USD | ZAC 3.30M 0 USD | ZAC 11,511.00 0 USD | ZAC 11,840.00 0 USD | ZAC 74.39B 0 USD | 11.20 | ZAC 10.53 0 USD | |
| MAS P.L.C. MSP.JO | ZAC 2,189.00 0 USD |
+1.16
|
ZAC 15.06B 0 USD | ZAC 1.35M 0 USD | ZAC 2,150.00 0 USD | ZAC 2,190.00 0 USD | ZAC 15.06B 0 USD | 5.64 | ZAC 3.88 0 USD | |
| ADvTECH Limited ADH.JO | ZAC 3,602.00 0 USD |
-0.61
|
ZAC 19.81B 0 USD | ZAC 339.10K 0 USD | ZAC 3,584.00 0 USD | ZAC 3,649.00 0 USD | ZAC 19.81B 0 USD | 16.75 | ZAC 2.15 0 USD | |
| Telkom SA SOC Ltd TKG.JO | ZAC 4,975.00 0 USD |
+1.04
|
ZAC 24.49B 0 USD | ZAC 978.09K 0 USD | ZAC 4,900.00 0 USD | ZAC 5,038.00 0 USD | ZAC 24.49B 0 USD | 8.91 | ZAC 5.58 0 USD | |
| Schroder European Real Estate Investment Trust Plc SCD.JO | ZAC 1,478.00 0 USD |
-1.4
|
ZAC 1.94B 0 USD | ZAC 1.74K 0 USD | ZAC 1,427.00 0 USD | ZAC 1,479.00 0 USD | ZAC 1.94B 0 USD | 36.94 | ZAC 0.40 0 USD | |
| The Foschini Group Limited TFG.JO | ZAC 8,794.00 0 USD |
+4.43
|
ZAC 31.62B 0 USD | ZAC 3.01M 0 USD | ZAC 8,286.00 0 USD | ZAC 8,794.00 0 USD | ZAC 31.62B 0 USD | 9.81 | ZAC 8.96 0 USD | |
| Orion Minerals Limited ORN.JO | ZAC 20.00 0 USD |
0
|
ZAC 1.61B 0 USD | ZAC 1.51M 0 USD | ZAC 18.00 0 USD | ZAC 20.00 0 USD | ZAC 1.61B 0 USD | 0 | -ZAC 0.02 0 USD | |
| Sappi Limited SAP.JO | ZAC 2,318.00 0 USD |
+1.71
|
ZAC 13.95B 0 USD | ZAC 1.69M 0 USD | ZAC 2,270.00 0 USD | ZAC 2,363.00 0 USD | ZAC 13.95B 0 USD | 0 | -ZAC 4.98 0 USD | |
| Stefanutti Stocks Holdings Limited SSK.JO | ZAC 484.00 0 USD |
-0.21
|
ZAC 817.80M 0 USD | ZAC 9.98K 0 USD | ZAC 475.00 0 USD | ZAC 498.00 0 USD | ZAC 817.80M 0 USD | 4.03 | ZAC 1.20 0 USD | |
| TeleMasters Holdings Limited TLM.JO | ZAC 99.00 0 USD |
0
|
ZAC 56.05M 0 USD | ZAC 85.00 0 USD | ZAC 99.00 0 USD | ZAC 99.00 0 USD | ZAC 56.05M 0 USD | 99.00 | ZAC 0.01 0 USD | |
| Eastern Platinum Limited EPS.JO | ZAC 230.00 0 USD |
0
|
ZAC 678.89M 0 USD | ZAC 133.00 0 USD | ZAC 230.00 0 USD | ZAC 230.00 0 USD | ZAC 678.89M 0 USD | 0 | -ZAC 1.89 0 USD | |
| AYO Technology Solutions Limited AYO.JO | ZAC 51.00 0 USD |
0
|
ZAC 166.73M 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 166.73M 0 USD | 0 | ZAC 0.00 0 USD | |
| Balwin Properties Limited BWN.JO | ZAC 272.00 0 USD |
-1.09
|
ZAC 1.30B 0 USD | ZAC 7.77K 0 USD | ZAC 272.00 0 USD | ZAC 277.00 0 USD | ZAC 1.30B 0 USD | 5.13 | ZAC 0.53 0 USD | |
| Libstar Holdings Limited LBR.JO | ZAC 478.00 0 USD |
+1.49
|
ZAC 2.91B 0 USD | ZAC 56.90K 0 USD | ZAC 470.00 0 USD | ZAC 484.00 0 USD | ZAC 2.91B 0 USD | 0 | -ZAC 0.45 0 USD | |
| Dis-Chem Pharmacies Limited DCP.JO | ZAC 3,542.00 0 USD |
+1.29
|
ZAC 30.35B 0 USD | ZAC 1.69M 0 USD | ZAC 3,498.00 0 USD | ZAC 3,563.00 0 USD | ZAC 30.35B 0 USD | 24.59 | ZAC 1.44 0 USD | |
| York Timber Holdings Limited YRK.JO | ZAC 221.00 0 USD |
-1.78
|
ZAC 1.03B 0 USD | ZAC 300.00 0 USD | ZAC 221.00 0 USD | ZAC 221.00 0 USD | ZAC 1.03B 0 USD | 3.25 | ZAC 0.68 0 USD | |
| Bowler Metcalf Limited BCF.JO | ZAC 1,450.00 0 USD |
+9.02
|
ZAC 1.04B 0 USD | ZAC 9.63K 0 USD | ZAC 1,450.00 0 USD | ZAC 1,450.00 0 USD | ZAC 1.04B 0 USD | 8.14 | ZAC 1.78 0 USD | |
| Reunert Limited RLO.JO | ZAC 5,854.00 0 USD |
+0.46
|
ZAC 9.20B 0 USD | ZAC 249.35K 0 USD | ZAC 5,854.00 0 USD | ZAC 5,945.00 0 USD | ZAC 9.20B 0 USD | 10.54 | ZAC 5.55 0 USD | |
| Glencore plc GLN.JO | ZAC 8,373.00 0 USD |
-0.06
|
ZAC 984.75B 0 USD | ZAC 3.38M 0 USD | ZAC 8,280.00 0 USD | ZAC 8,426.00 0 USD | ZAC 984.75B 0 USD | 0 | -ZAC 2.75 0 USD | |
| Anglo American plc AGL.JO | ZAC 65,046.00 0 USD |
-0.55
|
ZAC 695.30B 0 USD | ZAC 940.83K 0 USD | ZAC 64,285.00 0 USD | ZAC 65,784.00 0 USD | ZAC 695.30B 0 USD | 0 | -ZAC 27.33 0 USD | |
| 10X S&P SA Top 50 ETF CTOP50.JO | ZAC 4,494.00 0 USD |
+1.19
|
ZAC 0.00 0 USD | ZAC 319.96K 0 USD | ZAC 4,441.00 0 USD | ZAC 4,551.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| 1nvest Global Governement Bond Feeder ETF ETFGGB.JO | ZAC 7,710.00 0 USD |
-1.12
|
ZAC 0.00 0 USD | ZAC 2.88K 0 USD | ZAC 7,695.00 0 USD | ZAC 7,954.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| FNB ETN on PAYPALQ PPETNQ.JO | ZAC 329.00 0 USD |
-1.5
|
ZAC 0.00 0 USD | ZAC 140.00 0 USD | ZAC 329.00 0 USD | ZAC 329.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| 10X South African Property Income ETF CSPROP.JO | ZAC 1,606.00 0 USD |
+1.58
|
ZAC 0.00 0 USD | ZAC 108.87K 0 USD | ZAC 1,572.00 0 USD | ZAC 1,612.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| Sygnia Itrix MSCI USA ETF SYGUS.JO | ZAC 10,893.00 0 USD |
-0.9
|
ZAC 0.00 0 USD | ZAC 29.35K 0 USD | ZAC 10,864.00 0 USD | ZAC 11,040.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| FNB ETN on BERKSHQ BHETNQ.JO | ZAC 2,433.00 0 USD |
+1.93
|
ZAC 0.00 0 USD | ZAC 6.11K 0 USD | ZAC 2,395.00 0 USD | ZAC 2,395.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| Sygnia Itrix S&P 500 ETF SYG500.JO | ZAC 11,697.00 0 USD |
-0.9
|
ZAC 0.00 0 USD | ZAC 27.80K 0 USD | ZAC 11,679.00 0 USD | ZAC 11,861.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| FNB ETN on VISAQ VSETNQ.JO | ZAC 1,762.00 0 USD |
+0.28
|
ZAC 0.00 0 USD | ZAC 65.00 0 USD | ZAC 1,748.00 0 USD | ZAC 1,748.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| Satrix MSCI EM ESG Enhanced Feeder Portfolio STXEME.JO | ZAC 6,575.00 0 USD |
-0.33
|
ZAC 0.00 0 USD | ZAC 1.22K 0 USD | ZAC 6,608.00 0 USD | ZAC 6,608.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| FNB ETN on BERKSHC BHETNC.JO | ZAC 2,534.00 0 USD |
+1
|
ZAC 0.00 0 USD | ZAC 3.05K 0 USD | ZAC 2,485.00 0 USD | ZAC 2,534.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| FNB ETN on FORDQ FDETNQ.JO | ZAC 2,129.00 0 USD |
-0.28
|
ZAC 0.00 0 USD | ZAC 10.00K 0 USD | ZAC 2,128.00 0 USD | ZAC 2,128.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| AfricaPalladium ETF ETFPLD.JO | ZAC 23,517.00 0 USD |
+0.76
|
ZAC 0.00 0 USD | ZAC 31.00 0 USD | ZAC 24,320.00 0 USD | ZAC 24,482.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| 1nvest SA Property ETF ETFSAP.JO | ZAC 4,852.00 0 USD |
+1.55
|
ZAC 0.00 0 USD | ZAC 17.33K 0 USD | ZAC 4,800.00 0 USD | ZAC 4,883.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| Sygnia Itrix S&P Global 1200 ESG ETF SYGESG.JO | ZAC 6,246.00 0 USD |
-0.9
|
ZAC 0.00 0 USD | ZAC 5.98K 0 USD | ZAC 6,255.00 0 USD | ZAC 6,289.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| FNB ETN on NETFLC NFETNC.JO | ZAC 2,163.00 0 USD |
+1.6
|
ZAC 0.00 0 USD | ZAC 37.00 0 USD | ZAC 2,158.00 0 USD | ZAC 2,187.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| UBS AMC MTM Glob Select UMMIES.JO | ZAC 13,747.00 0 USD |
+0.12
|
ZAC 0.00 0 USD | ZAC 2.00 0 USD | ZAC 14,356.00 0 USD | ZAC 14,356.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| 1nvest SA Bond ETF ETFBND.JO | ZAC 11,867.00 0 USD |
+1.06
|
ZAC 0.00 0 USD | ZAC 4.19K 0 USD | ZAC 11,781.00 0 USD | ZAC 11,901.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| Satrix Fini ETF STXFIN.JO | ZAC 2,399.00 0 USD |
+1.27
|
ZAC 0.00 0 USD | ZAC 292.06K 0 USD | ZAC 2,392.00 0 USD | ZAC 2,433.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| Satrix S&P 500 ETF STX500.JO | ZAC 12,319.00 0 USD |
-1.17
|
ZAC 0.00 0 USD | ZAC 60.02K 0 USD | ZAC 12,350.00 0 USD | ZAC 12,549.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| FNB ETN on SRIWLDQ AUG26 SRETNQ.JO | ZAC 1,387.00 0 USD |
-0.79
|
ZAC 0.00 0 USD | ZAC 3.00 0 USD | ZAC 1,415.00 0 USD | ZAC 1,415.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| FNB ETN on JPMORGC JPETNC.JO | ZAC 3,566.00 0 USD |
-0.78
|
ZAC 0.00 0 USD | ZAC 5.66K 0 USD | ZAC 3,600.00 0 USD | ZAC 3,609.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| FNB ETN on VISAC VSETNC.JO | ZAC 1,836.00 0 USD |
-0.11
|
ZAC 0.00 0 USD | ZAC 60.00 0 USD | ZAC 1,839.00 0 USD | ZAC 1,839.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| UBS MMIEB 22Aug28 UMMIEB.JO | ZAC 18,590.00 0 USD |
+0.03
|
ZAC 0.00 0 USD | ZAC 170.00 0 USD | ZAC 18,038.00 0 USD | ZAC 18,038.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| Sygnia Itrix Global Property ETF SYGP.JO | ZAC 4,853.00 0 USD |
-1.82
|
ZAC 0.00 0 USD | ZAC 97.95K 0 USD | ZAC 4,857.00 0 USD | ZAC 4,890.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| Satrix ILBI ETF STXILB.JO | ZAC 851.00 0 USD |
-0.23
|
ZAC 0.00 0 USD | ZAC 15.20K 0 USD | ZAC 848.00 0 USD | ZAC 849.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| FNB ETN on NETFLQ NFETNQ.JO | ZAC 2,240.00 0 USD |
+2.05
|
ZAC 0.00 0 USD | ZAC 196.00 0 USD | ZAC 2,235.00 0 USD | ZAC 2,265.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| Dollar Custodial Cert DCCUSD.JO | ZAC 168,695.00 0 USD |
-0.56
|
ZAC 0.00 0 USD | ZAC 3.03K 0 USD | ZAC 167,930.00 0 USD | ZAC 168,190.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| Satrix MSCI China Feeder ETF STXCHN.JO | ZAC 5,579.00 0 USD |
+0.72
|
ZAC 0.00 0 USD | ZAC 78.68K 0 USD | ZAC 5,520.00 0 USD | ZAC 5,608.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| Sygnia Itrix MSCI World ETF SYGWD.JO | ZAC 7,468.00 0 USD |
-1.41
|
ZAC 0.00 0 USD | ZAC 62.67K 0 USD | ZAC 7,471.00 0 USD | ZAC 7,597.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| FNB ETN on APPLEQ APETNQ.JO | ZAC 2,316.00 0 USD |
+0.96
|
ZAC 0.00 0 USD | ZAC 17.45K 0 USD | ZAC 2,293.00 0 USD | ZAC 2,324.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| Satrix Global Infrastructure Feeder ETF STXIFR.JO | ZAC 6,186.00 0 USD |
-0.59
|
ZAC 0.00 0 USD | ZAC 93.26K 0 USD | ZAC 6,185.00 0 USD | ZAC 6,264.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| 1nvest S&P500 Info Tech Feeder ETF ETF5IT.JO | ZAC 3,553.00 0 USD |
-1.36
|
ZAC 0.00 0 USD | ZAC 72.52K 0 USD | ZAC 3,542.00 0 USD | ZAC 3,674.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| Sygnia Itrix Solactive Healthcare 150 ETF SYGH.JO | ZAC 3,082.00 0 USD |
-0.16
|
ZAC 0.00 0 USD | ZAC 105.10K 0 USD | ZAC 3,065.00 0 USD | ZAC 3,087.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| Sygnia Itrix 4th Industrial Revolution Global Equity ETF SYG4IR.JO | ZAC 5,768.00 0 USD |
-1.74
|
ZAC 0.00 0 USD | ZAC 18.59K 0 USD | ZAC 5,791.00 0 USD | ZAC 5,885.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| Satrix RAFI 40 ETF STXRAF.JO | ZAC 3,323.00 0 USD |
+0.7
|
ZAC 0.00 0 USD | ZAC 10.49K 0 USD | ZAC 3,297.00 0 USD | ZAC 3,373.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| UBS AMC ABS SPM GLBL EQ UABSPA.JO | ZAC 21,596.00 0 USD |
-0.71
|
ZAC 0.00 0 USD | ZAC 1.30K 0 USD | ZAC 21,700.00 0 USD | ZAC 21,750.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| Satrix MSCI World ESG Enhanced Feeder Portfolio STXESG.JO | ZAC 9,273.00 0 USD |
-1.09
|
ZAC 0.00 0 USD | ZAC 1.71K 0 USD | ZAC 9,280.00 0 USD | ZAC 9,412.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| 1nvest Top 40 ETF ETFT40.JO | ZAC 10,627.00 0 USD |
+1.28
|
ZAC 0.00 0 USD | ZAC 1.82K 0 USD | ZAC 10,500.00 0 USD | ZAC 10,761.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| Satrix Inclusion & Diversity ETF STXID.JO | ZAC 4,091.00 0 USD |
+1.29
|
ZAC 0.00 0 USD | ZAC 9.00 0 USD | ZAC 4,059.00 0 USD | ZAC 4,059.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| AnBro Unicorn USD Portfolio 1 UABCPA.JO | ZAC 21,120.00 0 USD |
-0.72
|
ZAC 0.00 0 USD | ZAC 875.00 0 USD | ZAC 20,885.00 0 USD | ZAC 21,273.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| Standard Bank Copper ETN SBCOP.JO | ZAC 910.00 0 USD |
-0.44
|
ZAC 0.00 0 USD | ZAC 2.34K 0 USD | ZAC 890.00 0 USD | ZAC 925.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| FNB ETN on WATERWQ AUG26 WWETNQ.JO | ZAC 1,217.00 0 USD |
-1.3
|
ZAC 0.00 0 USD | ZAC 115.00 0 USD | ZAC 1,212.00 0 USD | ZAC 1,212.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| NewWave Platinum Exchange Traded Note NEWPLT.JO | ZAC 25,786.00 0 USD |
-0.52
|
ZAC 0.00 0 USD | ZAC 6.00 0 USD | ZAC 25,853.00 0 USD | ZAC 25,853.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| FNB ETN on MICROQ MSETNQ.JO | ZAC 2,445.00 0 USD |
-0.08
|
ZAC 0.00 0 USD | ZAC 16.82K 0 USD | ZAC 2,446.00 0 USD | ZAC 2,485.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| Satrix Quality South Africa ETF STXQUA.JO | ZAC 1,147.00 0 USD |
+0.97
|
ZAC 0.00 0 USD | ZAC 34.39K 0 USD | ZAC 1,150.00 0 USD | ZAC 1,176.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| FNB ETN on ISMSCIQ MWETNQ.JO | ZAC 1,971.00 0 USD |
-0.61
|
ZAC 0.00 0 USD | ZAC 10.15K 0 USD | ZAC 1,957.00 0 USD | ZAC 1,986.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| UBS SolBig Data 08Sep26 UBDATA.JO | ZAC 11,986.00 0 USD |
-1.92
|
ZAC 0.00 0 USD | ZAC 41.00 0 USD | ZAC 12,122.00 0 USD | ZAC 12,122.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| Sygnia Itrix FTSE 100 ETF SYGUK.JO | ZAC 22,138.00 0 USD |
-0.52
|
ZAC 0.00 0 USD | ZAC 1.58K 0 USD | ZAC 22,020.00 0 USD | ZAC 22,258.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| UBS SolRobotics 08Sep26 UBROBO.JO | ZAC 10,669.00 0 USD |
-1.09
|
ZAC 0.00 0 USD | ZAC 9.00 0 USD | ZAC 10,677.00 0 USD | ZAC 10,677.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| 10X S&P 500 ETF CSP500.JO | ZAC 11,575.00 0 USD |
-1.41
|
ZAC 0.00 0 USD | ZAC 9.61K 0 USD | ZAC 11,550.00 0 USD | ZAC 11,799.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| Satrix Global Aggregate Bond Feeder Portfolio STXGBD.JO | ZAC 3,780.00 0 USD |
-0.6
|
ZAC 0.00 0 USD | ZAC 23.12K 0 USD | ZAC 3,758.00 0 USD | ZAC 3,788.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| iQ Global Quality Companies ETN USQCPA.JO | ZAC 20,510.00 0 USD |
-1.18
|
ZAC 0.00 0 USD | ZAC 684.00 0 USD | ZAC 20,496.00 0 USD | ZAC 20,496.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| Satrix Nasdaq 100 ETF STXNDQ.JO | ZAC 24,475.00 0 USD |
-1.34
|
ZAC 0.00 0 USD | ZAC 53.07K 0 USD | ZAC 24,500.00 0 USD | ZAC 24,996.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| FNB ETN on APPLEC APETNC.JO | ZAC 2,240.00 0 USD |
+0.67
|
ZAC 0.00 0 USD | ZAC 118.00 0 USD | ZAC 2,230.00 0 USD | ZAC 2,235.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| FNB ETN on ISMSCIC MWETNC.JO | ZAC 1,903.00 0 USD |
-1.04
|
ZAC 0.00 0 USD | ZAC 7.00 0 USD | ZAC 1,902.00 0 USD | ZAC 1,934.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| Satrix Divi Plus ETF STXDIV.JO | ZAC 289.00 0 USD |
+1.05
|
ZAC 0.00 0 USD | ZAC 422.52K 0 USD | ZAC 286.00 0 USD | ZAC 293.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| FNB ETN on ALPHAC ALETNC.JO | ZAC 3,421.00 0 USD |
-3.22
|
ZAC 0.00 0 USD | ZAC 170.00 0 USD | ZAC 3,493.00 0 USD | ZAC 3,493.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| UBS AMC FNB GLBL EQ GWTH FNBGEG.JO | ZAC 17,815.00 0 USD |
-0.95
|
ZAC 0.00 0 USD | ZAC 20.00 0 USD | ZAC 18,461.00 0 USD | ZAC 18,529.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| Sygnia Itrix Euro Stoxx 50 ETF SYGEU.JO | ZAC 11,582.00 0 USD |
-0.03
|
ZAC 0.00 0 USD | ZAC 18.55K 0 USD | ZAC 11,542.00 0 USD | ZAC 11,691.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| FNB ETN on TESLAQ TSETNQ.JO | ZAC 2,997.00 0 USD |
-4.07
|
ZAC 0.00 0 USD | ZAC 6.12K 0 USD | ZAC 3,059.00 0 USD | ZAC 3,111.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| NewWave EUR Currency Exchange Traded Note NEWEUR.JO | ZAC 1,987.00 0 USD |
+0.05
|
ZAC 0.00 0 USD | ZAC 42.00 0 USD | ZAC 1,981.00 0 USD | ZAC 1,988.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| Satrix 40 ETF STX40.JO | ZAC 10,718.00 0 USD |
+1.26
|
ZAC 0.00 0 USD | ZAC 200.30K 0 USD | ZAC 10,615.00 0 USD | ZAC 10,929.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| NewGold Platinum ETF NGPLT.JO | ZAC 25,895.00 0 USD |
-0.23
|
ZAC 0.00 0 USD | ZAC 2.80M 0 USD | ZAC 25,791.00 0 USD | ZAC 26,728.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}