결과 페이지 3 - 국가: 남아프리카 거래소: Johannesburg 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
남아프리카 (359)
- {{country.name}}
- 모든 나라들
- 남아프리카 (359)
Johannesburg (359)
- {{item.name}}
- 모든 거래소
- Johannesburg (359)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (3)
- 특수 화학약품 (4)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (2)
- 기타 산업용 금속 및 채광 (11)
- 금 (6)
- 기타 귀금속 및 채광 (6)
- 강철 (3)
- 자동차 및 트럭 대리점 (1)
- 자동차 부품 (2)
- 주거용 건축 (1)
- 포장 및 용기 (4)
- 식당 (2)
- 의류 소매 (4)
- 백화점 (4)
- 주택 개조 소매 (2)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (2)
- 숙박 (1)
- 리조트 및 카지노 (2)
- 자산 관리 (14)
- 은행 - 종합 (1)
- 은행 - 지역 (7)
- 모기지 금융 (1)
- 자본 시장 (4)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 특수 (1)
- 보험 - 종합 (4)
- 쉘 회사 (2)
- 금융 대기업 (3)
- 신용 서비스 (1)
- 부동산 - 개발 (2)
- 부동산 서비스 (6)
- 부동산 - 종합 (1)
- REIT - 산업 (2)
- REIT - 사무 (1)
- REIT - 소매 (4)
- REIT - 특수 (1)
- REIT - 종합 (7)
- 음료 - 양조업체 (1)
- 제과업체 (1)
- 농산물 (5)
- 포장 식품 (8)
- 교육 및 훈련 서비스 (3)
- 식품 유통 (2)
- 식료품점 (1)
- 담배 (1)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (5)
- 의약품 소매업체 (2)
- 유틸리티 - 종합 (1)
- 통신 서비스 (7)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (3)
- 인터넷 콘텐츠 및 정보 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 정제 및 마케팅 (1)
- 열 석탄 (4)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (6)
- 엔지니어링 및 건설 (6)
- 농기계 및 중장비 (1)
- 산업 유통 (3)
- 특수 산업 기계 (1)
- 금속 제작 (2)
- 전기 장비 및 부품 (2)
- 철도 (1)
- 통합 화물 및 물류 (4)
- IT 서비스 (5)
- 소프트웨어 - 애플리케이션 (2)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (1)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Resilient REIT Limited RES.JO | ZAC 7,588.00 0 USD |
+1.76
|
ZAC 25.34B 0 USD | ZAC 399.96K 0 USD | ZAC 7,433.00 0 USD | ZAC 7,604.00 0 USD | ZAC 25.34B 0 USD | 11.76 | ZAC 6.45 0 USD | ||
| Crookes Brothers Limited CKS.JO | ZAC 2,435.00 0 USD |
0
|
ZAC 366.80M 0 USD | ZAC 1.50K 0 USD | ZAC 2,435.00 0 USD | ZAC 2,435.00 0 USD | ZAC 366.80M 0 USD | 7.46 | ZAC 3.26 0 USD | ||
| JSE Limited JSE.JO | ZAC 13,188.00 0 USD |
-0.13
|
ZAC 10.73B 0 USD | ZAC 93.27K 0 USD | ZAC 13,067.00 0 USD | ZAC 13,571.00 0 USD | ZAC 10.73B 0 USD | 11.15 | ZAC 11.82 0 USD | ||
| Acsion Limited ACS.JO | ZAC 851.00 0 USD |
0
|
ZAC 3.27B 0 USD | ZAC 10.00 0 USD | ZAC 851.00 0 USD | ZAC 851.00 0 USD | ZAC 3.27B 0 USD | 2.21 | ZAC 3.85 0 USD | ||
| SAB Zenzele Kabili Holdings (RF) Limited SZK.JO | ZAC 3,400.00 0 USD |
0
|
ZAC 1.38B 0 USD | ZAC 11.76K 0 USD | ZAC 3,400.00 0 USD | ZAC 3,400.00 0 USD | ZAC 1.38B 0 USD | 4.21 | ZAC 8.06 0 USD | ||
| Harmony Gold Mining Company Limited HAR.JO | ZAC 35,628.00 0 USD |
+4.78
|
ZAC 222.53B 0 USD | ZAC 1.78M 0 USD | ZAC 34,666.00 0 USD | ZAC 36,042.00 0 USD | ZAC 222.53B 0 USD | 15.57 | ZAC 22.87 0 USD | ||
| Caxton and CTP Publishers and Printers Limited CAT.JO | ZAC 1,351.00 0 USD |
-0.22
|
ZAC 4.78B 0 USD | ZAC 22.00K 0 USD | ZAC 1,350.00 0 USD | ZAC 1,351.00 0 USD | ZAC 4.78B 0 USD | 8.04 | ZAC 1.68 0 USD | ||
| Pan African Resources PLC PAN.JO | ZAC 2,558.00 0 USD |
+3.6
|
ZAC 51.86B 0 USD | ZAC 12.19M 0 USD | ZAC 2,500.00 0 USD | ZAC 2,591.00 0 USD | ZAC 51.86B 0 USD | 21.14 | ZAC 1.21 0 USD | ||
| KAL Group Limited KAL.JO | ZAC 5,100.00 0 USD |
+0.99
|
ZAC 3.60B 0 USD | ZAC 109.49K 0 USD | ZAC 5,051.00 0 USD | ZAC 5,199.00 0 USD | ZAC 3.60B 0 USD | 8.94 | ZAC 5.70 0 USD | ||
| Spear Reit Limited SEA.JO | ZAC 1,160.00 0 USD |
+2.84
|
ZAC 4.77B 0 USD | ZAC 36.44K 0 USD | ZAC 1,147.00 0 USD | ZAC 1,169.00 0 USD | ZAC 4.77B 0 USD | 5.57 | ZAC 2.08 0 USD | ||
| Finbond Group Limited FGL.JO | ZAC 125.00 0 USD |
+5.04
|
ZAC 644.65M 0 USD | ZAC 46.49K 0 USD | ZAC 120.00 0 USD | ZAC 125.00 0 USD | ZAC 644.65M 0 USD | 6.25 | ZAC 0.20 0 USD | ||
| Trellidor Holdings Limited TRL.JO | ZAC 195.00 0 USD |
+2.09
|
ZAC 185.66M 0 USD | ZAC 2.00K 0 USD | ZAC 195.00 0 USD | ZAC 195.00 0 USD | ZAC 185.66M 0 USD | 8.12 | ZAC 0.24 0 USD | ||
| Netcare Limited NTCP.JO | ZAC 9,550.00 0 USD |
0
|
ZAC 276.15M 0 USD | ZAC 10.00K 0 USD | ZAC 9,550.00 0 USD | ZAC 9,550.00 0 USD | ZAC 276.15M 0 USD | 162.41 | ZAC 0.59 0 USD | ||
| Putprop Limited PPR.JO | ZAC 475.00 0 USD |
0
|
ZAC 201.42M 0 USD | ZAC 1.00K 0 USD | ZAC 475.00 0 USD | ZAC 475.00 0 USD | ZAC 201.42M 0 USD | 3.99 | ZAC 1.19 0 USD | ||
| Randgold & Exploration Company Limited RNG.JO | ZAC 60.00 0 USD |
0
|
ZAC 42.95M 0 USD | ZAC 176.00 0 USD | ZAC 60.00 0 USD | ZAC 60.00 0 USD | ZAC 42.95M 0 USD | 0 | -ZAC 0.14 0 USD | ||
| Ninety One Group N91.JO | ZAC 4,698.00 0 USD |
+0.51
|
ZAC 40.60B 0 USD | ZAC 764.14K 0 USD | ZAC 4,645.00 0 USD | ZAC 4,799.00 0 USD | ZAC 40.60B 0 USD | 11.34 | ZAC 4.14 0 USD | ||
| Texton Property Fund Limited TEX.JO | ZAC 350.00 0 USD |
+9.38
|
ZAC 1.04B 0 USD | ZAC 2.00K 0 USD | ZAC 350.00 0 USD | ZAC 350.00 0 USD | ZAC 1.04B 0 USD | 12.06 | ZAC 0.29 0 USD | ||
| Sasol Limited SOL.JO | ZAC 10,544.00 0 USD |
-0.77
|
ZAC 67.22B 0 USD | ZAC 1.29M 0 USD | ZAC 10,463.00 0 USD | ZAC 10,752.00 0 USD | ZAC 67.22B 0 USD | 10.00 | ZAC 10.54 0 USD | ||
| MAS P.L.C. MSP.JO | ZAC 2,207.00 0 USD |
-0.68
|
ZAC 15.19B 0 USD | ZAC 1.54M 0 USD | ZAC 2,200.00 0 USD | ZAC 2,239.00 0 USD | ZAC 15.19B 0 USD | 5.70 | ZAC 3.87 0 USD | ||
| ADvTECH Limited ADH.JO | ZAC 3,652.00 0 USD |
+0.88
|
ZAC 20.09B 0 USD | ZAC 378.66K 0 USD | ZAC 3,619.00 0 USD | ZAC 3,669.00 0 USD | ZAC 20.09B 0 USD | 16.98 | ZAC 2.15 0 USD | ||
| Telkom SA SOC Ltd TKG.JO | ZAC 5,408.00 0 USD |
+1.44
|
ZAC 26.62B 0 USD | ZAC 1.19M 0 USD | ZAC 5,324.00 0 USD | ZAC 5,422.00 0 USD | ZAC 26.62B 0 USD | 7.61 | ZAC 7.10 0 USD | ||
| Schroder European Real Estate Inv Trust SCD.JO | ZAC 1,463.00 0 USD |
+1.6
|
ZAC 1.92B 0 USD | ZAC 269.00 0 USD | ZAC 1,463.00 0 USD | ZAC 1,463.00 0 USD | ZAC 1.92B 0 USD | 36.57 | ZAC 0.40 0 USD | ||
| The Foschini Group Limited TFG.JO | ZAC 8,145.00 0 USD |
+2.07
|
ZAC 26.19B 0 USD | ZAC 1.50M 0 USD | ZAC 7,921.00 0 USD | ZAC 8,175.00 0 USD | ZAC 26.19B 0 USD | 9.09 | ZAC 8.96 0 USD | ||
| Orion Minerals Limited ORN.JO | ZAC 21.00 0 USD |
-4.55
|
ZAC 1.72B 0 USD | ZAC 20.68M 0 USD | ZAC 19.00 0 USD | ZAC 23.00 0 USD | ZAC 1.72B 0 USD | 0 | -ZAC 0.02 0 USD | ||
| Sappi Limited SAP.JO | ZAC 2,273.00 0 USD |
-3.03
|
ZAC 13.74B 0 USD | ZAC 2.17M 0 USD | ZAC 2,250.00 0 USD | ZAC 2,357.00 0 USD | ZAC 13.74B 0 USD | 0 | -ZAC 4.90 0 USD | ||
| Stefanutti Stocks Holdings Limited SSK.JO | ZAC 450.00 0 USD |
0
|
ZAC 752.60M 0 USD | ZAC 40.00K 0 USD | ZAC 450.00 0 USD | ZAC 452.00 0 USD | ZAC 752.60M 0 USD | 3.35 | ZAC 1.34 0 USD | ||
| TeleMasters Holdings Limited TLM.JO | ZAC 99.00 0 USD |
0
|
ZAC 56.02M 0 USD | ZAC 85.00 0 USD | ZAC 99.00 0 USD | ZAC 99.00 0 USD | ZAC 56.02M 0 USD | 99.00 | ZAC 0.01 0 USD | ||
| Eastern Platinum Limited EPS.JO | ZAC 340.00 0 USD |
-0.29
|
ZAC 957.48M 0 USD | ZAC 16.21K 0 USD | ZAC 340.00 0 USD | ZAC 341.00 0 USD | ZAC 957.48M 0 USD | 0 | -ZAC 1.86 0 USD | ||
| AYO Technology Solutions Limited AYO.JO | ZAC 51.00 0 USD |
0
|
ZAC 166.73M 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 166.73M 0 USD | 0 | ZAC 0.00 0 USD | ||
| Balwin Properties Limited BWN.JO | ZAC 276.00 0 USD |
0
|
ZAC 1.30B 0 USD | ZAC 5.76K 0 USD | ZAC 271.00 0 USD | ZAC 276.00 0 USD | ZAC 1.30B 0 USD | 5.20 | ZAC 0.53 0 USD | ||
| Libstar Holdings Limited LBR.JO | ZAC 441.00 0 USD |
+4.5
|
ZAC 2.69B 0 USD | ZAC 272.40K 0 USD | ZAC 420.00 0 USD | ZAC 441.00 0 USD | ZAC 2.69B 0 USD | 0 | -ZAC 0.45 0 USD | ||
| Dis-Chem Pharmacies Limited DCP.JO | ZAC 3,500.00 0 USD |
-0.96
|
ZAC 29.99B 0 USD | ZAC 983.75K 0 USD | ZAC 3,487.00 0 USD | ZAC 3,549.00 0 USD | ZAC 29.99B 0 USD | 24.30 | ZAC 1.44 0 USD | ||
| York Timber Holdings Limited YRK.JO | ZAC 220.00 0 USD |
0
|
ZAC 1.02B 0 USD | ZAC 501.57K 0 USD | ZAC 220.00 0 USD | ZAC 221.00 0 USD | ZAC 1.02B 0 USD | 3.23 | ZAC 0.68 0 USD | ||
| Bowler Metcalf Limited BCF.JO | ZAC 1,400.00 0 USD |
0
|
ZAC 959.28M 0 USD | ZAC 2.07K 0 USD | ZAC 1,351.00 0 USD | ZAC 1,400.00 0 USD | ZAC 959.28M 0 USD | 7.86 | ZAC 1.78 0 USD | ||
| Reunert Limited RLO.JO | ZAC 6,118.00 0 USD |
+0.69
|
ZAC 9.61B 0 USD | ZAC 447.55K 0 USD | ZAC 6,071.00 0 USD | ZAC 6,170.00 0 USD | ZAC 9.61B 0 USD | 9.88 | ZAC 6.19 0 USD | ||
| Glencore plc GLN.JO | ZAC 8,641.00 0 USD |
-0.86
|
ZAC 1.01T 0 USD | ZAC 2.41M 0 USD | ZAC 8,550.00 0 USD | ZAC 8,742.00 0 USD | ZAC 1.01T 0 USD | 0 | -ZAC 2.70 0 USD | ||
| Anglo American plc AGL.JO | ZAC 64,536.00 0 USD |
-1.81
|
ZAC 688.77B 0 USD | ZAC 1.36M 0 USD | ZAC 64,301.00 0 USD | ZAC 66,380.00 0 USD | ZAC 688.77B 0 USD | 0 | -ZAC 26.91 0 USD | ||
| 10X S&P SA Top 50 ETF CTOP50.JO | ZAC 4,526.00 0 USD |
+1.14
|
ZAC 0.00 0 USD | ZAC 20.31K 0 USD | ZAC 4,500.00 0 USD | ZAC 4,650.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| 1nvest Global Governement Bond Feeder ETF ETFGGB.JO | ZAC 7,649.00 0 USD |
-0.95
|
ZAC 0.00 0 USD | ZAC 536.00 0 USD | ZAC 7,652.00 0 USD | ZAC 7,799.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on PAYPALQ PPETNQ.JO | ZAC 303.00 0 USD |
+0.33
|
ZAC 0.00 0 USD | ZAC 73.00 0 USD | ZAC 300.00 0 USD | ZAC 305.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| 10X South African Property Income ETF CSPROP.JO | ZAC 1,599.00 0 USD |
+0.76
|
ZAC 0.00 0 USD | ZAC 147.23K 0 USD | ZAC 1,587.00 0 USD | ZAC 1,605.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Sygnia Itrix MSCI USA ETF SYGUS.JO | ZAC 10,882.00 0 USD |
+0.27
|
ZAC 0.00 0 USD | ZAC 62.30K 0 USD | ZAC 10,864.00 0 USD | ZAC 10,969.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on BERKSHQ BHETNQ.JO | ZAC 2,400.00 0 USD |
+1.87
|
ZAC 0.00 0 USD | ZAC 1.55K 0 USD | ZAC 2,360.00 0 USD | ZAC 2,400.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Sygnia Itrix S&P 500 ETF SYG500.JO | ZAC 11,623.00 0 USD |
+0.05
|
ZAC 0.00 0 USD | ZAC 29.56K 0 USD | ZAC 11,602.00 0 USD | ZAC 11,699.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on VISAQ VSETNQ.JO | ZAC 1,804.00 0 USD |
+3.8
|
ZAC 0.00 0 USD | ZAC 11.00K 0 USD | ZAC 1,804.00 0 USD | ZAC 1,804.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Satrix MSCI EM ESG Enhanced Feeder Portfolio STXEME.JO | ZAC 6,439.00 0 USD |
+0.47
|
ZAC 0.00 0 USD | ZAC 619.00 0 USD | ZAC 6,439.00 0 USD | ZAC 6,441.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on BERKSHC BHETNC.JO | ZAC 2,442.00 0 USD |
+0.08
|
ZAC 0.00 0 USD | ZAC 24.67K 0 USD | ZAC 2,435.00 0 USD | ZAC 2,442.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on FORDQ FDETNQ.JO | ZAC 2,145.00 0 USD |
+1.13
|
ZAC 0.00 0 USD | ZAC 50.00 0 USD | ZAC 2,145.00 0 USD | ZAC 2,145.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| AfricaPalladium ETF ETFPLD.JO | ZAC 24,604.00 0 USD |
+3.74
|
ZAC 0.00 0 USD | ZAC 560.00 0 USD | ZAC 24,763.00 0 USD | ZAC 24,800.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| 1nvest SA Property ETF ETFSAP.JO | ZAC 4,815.00 0 USD |
+0.35
|
ZAC 0.00 0 USD | ZAC 565.64K 0 USD | ZAC 4,812.00 0 USD | ZAC 4,845.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Sygnia Itrix S&P Global 1200 ESG ETF SYGESG.JO | ZAC 6,298.00 0 USD |
+0.56
|
ZAC 0.00 0 USD | ZAC 10.70K 0 USD | ZAC 6,303.00 0 USD | ZAC 6,310.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on NETFLC NFETNC.JO | ZAC 1,768.00 0 USD |
+1.78
|
ZAC 0.00 0 USD | ZAC 559.00 0 USD | ZAC 1,733.00 0 USD | ZAC 1,781.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| UBS AMC MTM Glob Select UMMIES.JO | ZAC 13,879.00 0 USD |
+2.35
|
ZAC 0.00 0 USD | ZAC 2.00 0 USD | ZAC 13,879.00 0 USD | ZAC 13,879.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| 1nvest SA Bond ETF ETFBND.JO | ZAC 12,016.00 0 USD |
+0.43
|
ZAC 0.00 0 USD | ZAC 571.00 0 USD | ZAC 11,955.00 0 USD | ZAC 12,084.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Satrix Fini ETF STXFIN.JO | ZAC 2,430.00 0 USD |
+0.21
|
ZAC 0.00 0 USD | ZAC 54.40K 0 USD | ZAC 2,420.00 0 USD | ZAC 2,451.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Satrix S&P 500 ETF STX500.JO | ZAC 12,391.00 0 USD |
+0.89
|
ZAC 0.00 0 USD | ZAC 159.88K 0 USD | ZAC 12,246.00 0 USD | ZAC 12,538.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on SRIWLDQ AUG26 SRETNQ.JO | ZAC 1,381.00 0 USD |
-1.43
|
ZAC 0.00 0 USD | ZAC 1.00 0 USD | ZAC 1,381.00 0 USD | ZAC 1,381.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on JPMORGC JPETNC.JO | ZAC 3,546.00 0 USD |
+2.25
|
ZAC 0.00 0 USD | ZAC 284.00 0 USD | ZAC 3,497.00 0 USD | ZAC 3,546.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on VISAC VSETNC.JO | ZAC 1,864.00 0 USD |
+3.79
|
ZAC 0.00 0 USD | ZAC 40.00 0 USD | ZAC 1,857.00 0 USD | ZAC 1,857.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| UBS MMIEB 22Aug28 UMMIEB.JO | ZAC 18,320.00 0 USD |
-1.95
|
ZAC 0.00 0 USD | ZAC 1.00K 0 USD | ZAC 18,320.00 0 USD | ZAC 18,320.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Sygnia Itrix Global Property ETF SYGP.JO | ZAC 4,815.00 0 USD |
+0.35
|
ZAC 0.00 0 USD | ZAC 2.73K 0 USD | ZAC 4,781.00 0 USD | ZAC 4,823.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Satrix ILBI ETF STXILB.JO | ZAC 886.00 0 USD |
-0.23
|
ZAC 0.00 0 USD | ZAC 77.00 0 USD | ZAC 886.00 0 USD | ZAC 895.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on NETFLQ NFETNQ.JO | ZAC 1,823.00 0 USD |
+0.44
|
ZAC 0.00 0 USD | ZAC 18.52K 0 USD | ZAC 1,816.00 0 USD | ZAC 1,823.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Dollar Custodial Cert DCCUSD.JO | ZAC 168,850.00 0 USD |
+1.2
|
ZAC 0.00 0 USD | ZAC 23.00 0 USD | ZAC 168,000.00 0 USD | ZAC 168,850.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Satrix MSCI China Feeder ETF STXCHN.JO | ZAC 5,240.00 0 USD |
+0.92
|
ZAC 0.00 0 USD | ZAC 30.26K 0 USD | ZAC 5,136.00 0 USD | ZAC 5,272.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Sygnia Itrix MSCI World ETF SYGWD.JO | ZAC 7,480.00 0 USD |
+0.16
|
ZAC 0.00 0 USD | ZAC 62.54K 0 USD | ZAC 7,471.00 0 USD | ZAC 7,542.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on APPLEQ APETNQ.JO | ZAC 2,333.00 0 USD |
+0.47
|
ZAC 0.00 0 USD | ZAC 1.28K 0 USD | ZAC 2,333.00 0 USD | ZAC 2,337.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Satrix Global Infrastructure Feeder ETF STXIFR.JO | ZAC 6,042.00 0 USD |
+0.02
|
ZAC 0.00 0 USD | ZAC 6.57K 0 USD | ZAC 6,000.00 0 USD | ZAC 6,062.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| 1nvest S&P500 Info Tech Feeder ETF ETF5IT.JO | ZAC 3,534.00 0 USD |
+0.4
|
ZAC 0.00 0 USD | ZAC 38.14K 0 USD | ZAC 3,501.00 0 USD | ZAC 3,650.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Sygnia Itrix Solactive Healthcare 150 ETF SYGH.JO | ZAC 3,073.00 0 USD |
+0.03
|
ZAC 0.00 0 USD | ZAC 1.21K 0 USD | ZAC 3,074.00 0 USD | ZAC 3,094.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Sygnia Itrix 4th Industrial Revolution Global Equity ETF SYG4IR.JO | ZAC 5,795.00 0 USD |
-0.14
|
ZAC 0.00 0 USD | ZAC 10.79K 0 USD | ZAC 5,787.00 0 USD | ZAC 5,837.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Satrix RAFI 40 ETF STXRAF.JO | ZAC 3,396.00 0 USD |
+1.43
|
ZAC 0.00 0 USD | ZAC 48.53K 0 USD | ZAC 3,381.00 0 USD | ZAC 3,431.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| UBS AMC ABS SPM GLBL EQ UABSPA.JO | ZAC 21,349.00 0 USD |
+0.82
|
ZAC 0.00 0 USD | ZAC 617.00 0 USD | ZAC 21,349.00 0 USD | ZAC 21,349.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Satrix MSCI World ESG Enhanced Feeder Portfolio STXESG.JO | ZAC 9,310.00 0 USD |
+0.26
|
ZAC 0.00 0 USD | ZAC 769.00 0 USD | ZAC 9,284.00 0 USD | ZAC 9,365.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| 1nvest Top 40 ETF ETFT40.JO | ZAC 10,553.00 0 USD |
+1.11
|
ZAC 0.00 0 USD | ZAC 3.60K 0 USD | ZAC 10,381.00 0 USD | ZAC 10,656.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Satrix Inclusion & Diversity ETF STXID.JO | ZAC 4,008.00 0 USD |
+0.63
|
ZAC 0.00 0 USD | ZAC 640.00 0 USD | ZAC 4,008.00 0 USD | ZAC 4,008.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| AnBro Unicorn USD Portfolio 1 UABCPA.JO | ZAC 21,120.00 0 USD |
-0.72
|
ZAC 0.00 0 USD | ZAC 875.00 0 USD | ZAC 20,885.00 0 USD | ZAC 21,273.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Standard Bank Copper ETN SBCOP.JO | ZAC 966.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 5.33K 0 USD | ZAC 966.00 0 USD | ZAC 974.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on WATERWQ AUG26 WWETNQ.JO | ZAC 1,203.00 0 USD |
-0.41
|
ZAC 0.00 0 USD | ZAC 47.00 0 USD | ZAC 1,201.00 0 USD | ZAC 1,203.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| NewWave Platinum Exchange Traded Note NEWPLT.JO | ZAC 28,259.00 0 USD |
+5.43
|
ZAC 0.00 0 USD | ZAC 6.00 0 USD | ZAC 26,925.00 0 USD | ZAC 26,925.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on MICROQ MSETNQ.JO | ZAC 2,351.00 0 USD |
+1.6
|
ZAC 0.00 0 USD | ZAC 4.00K 0 USD | ZAC 2,351.00 0 USD | ZAC 2,351.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Satrix Quality South Africa ETF STXQUA.JO | ZAC 1,143.00 0 USD |
+1.78
|
ZAC 0.00 0 USD | ZAC 1.32K 0 USD | ZAC 1,149.00 0 USD | ZAC 1,153.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on ISMSCIQ MWETNQ.JO | ZAC 1,963.00 0 USD |
-1.26
|
ZAC 0.00 0 USD | ZAC 27.00 0 USD | ZAC 1,963.00 0 USD | ZAC 1,997.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| UBS SolBig Data 08Sep26 UBDATA.JO | ZAC 11,626.00 0 USD |
-0.08
|
ZAC 0.00 0 USD | ZAC 51.00 0 USD | ZAC 11,626.00 0 USD | ZAC 11,626.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Sygnia Itrix FTSE 100 ETF SYGUK.JO | ZAC 21,935.00 0 USD |
-0.53
|
ZAC 0.00 0 USD | ZAC 817.00 0 USD | ZAC 21,896.00 0 USD | ZAC 22,122.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| UBS SolRobotics 08Sep26 UBROBO.JO | ZAC 10,904.00 0 USD |
-1.51
|
ZAC 0.00 0 USD | ZAC 1.00 0 USD | ZAC 10,904.00 0 USD | ZAC 10,904.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| 10X S&P 500 ETF CSP500.JO | ZAC 11,592.00 0 USD |
+0.14
|
ZAC 0.00 0 USD | ZAC 3.85K 0 USD | ZAC 11,530.00 0 USD | ZAC 11,670.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Satrix Global Aggregate Bond Feeder Portfolio STXGBD.JO | ZAC 3,755.00 0 USD |
-0.48
|
ZAC 0.00 0 USD | ZAC 186.47K 0 USD | ZAC 3,736.00 0 USD | ZAC 3,758.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| iQ Global Quality Companies ETN USQCPA.JO | ZAC 20,510.00 0 USD |
-1.18
|
ZAC 0.00 0 USD | ZAC 684.00 0 USD | ZAC 20,496.00 0 USD | ZAC 20,496.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Satrix Nasdaq 100 ETF STXNDQ.JO | ZAC 24,530.00 0 USD |
-0.13
|
ZAC 0.00 0 USD | ZAC 44.64K 0 USD | ZAC 24,502.00 0 USD | ZAC 24,790.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on APPLEC APETNC.JO | ZAC 2,252.00 0 USD |
+1.21
|
ZAC 0.00 0 USD | ZAC 289.00 0 USD | ZAC 2,252.00 0 USD | ZAC 2,252.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on ISMSCIC MWETNC.JO | ZAC 1,889.00 0 USD |
-0.84
|
ZAC 0.00 0 USD | ZAC 55.73K 0 USD | ZAC 1,889.00 0 USD | ZAC 1,920.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Satrix Divi Plus ETF STXDIV.JO | ZAC 290.00 0 USD |
+0.35
|
ZAC 0.00 0 USD | ZAC 537.58K 0 USD | ZAC 288.00 0 USD | ZAC 294.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on ALPHAC ALETNC.JO | ZAC 3,799.00 0 USD |
-0.99
|
ZAC 0.00 0 USD | ZAC 12.00 0 USD | ZAC 3,799.00 0 USD | ZAC 3,799.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| UBS AMC FNB GLBL EQ GWTH FNBGEG.JO | ZAC 17,564.00 0 USD |
+0.13
|
ZAC 0.00 0 USD | ZAC 1.00 0 USD | ZAC 17,564.00 0 USD | ZAC 17,564.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Sygnia Itrix Euro Stoxx 50 ETF SYGEU.JO | ZAC 11,535.00 0 USD |
+0.04
|
ZAC 0.00 0 USD | ZAC 17.94K 0 USD | ZAC 11,511.00 0 USD | ZAC 11,601.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on TESLAQ TSETNQ.JO | ZAC 3,216.00 0 USD |
+1.13
|
ZAC 0.00 0 USD | ZAC 256.00 0 USD | ZAC 3,216.00 0 USD | ZAC 3,227.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| NewWave EUR Currency Exchange Traded Note NEWEUR.JO | ZAC 1,987.00 0 USD |
-0.35
|
ZAC 0.00 0 USD | ZAC 4.07K 0 USD | ZAC 1,986.00 0 USD | ZAC 1,994.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Satrix 40 ETF STX40.JO | ZAC 10,679.00 0 USD |
+1.29
|
ZAC 0.00 0 USD | ZAC 1.08M 0 USD | ZAC 10,506.00 0 USD | ZAC 10,746.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| NewGold Platinum ETF NGPLT.JO | ZAC 28,300.00 0 USD |
+4.68
|
ZAC 0.00 0 USD | ZAC 25.85K 0 USD | ZAC 27,123.00 0 USD | ZAC 28,530.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}