결과 페이지 3 - 국가: 남아프리카 거래소: Johannesburg 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
남아프리카 (452)
- {{country.name}}
- 모든 나라들
- 남아프리카 (452)
Johannesburg (452)
- {{item.name}}
- 모든 거래소
- Johannesburg (452)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (3)
- 특수 화학약품 (4)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (2)
- 기타 산업용 금속 및 채광 (12)
- 금 (6)
- 기타 귀금속 및 채광 (8)
- 강철 (3)
- 자동차 및 트럭 대리점 (1)
- 자동차 부품 (2)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (1)
- 포장 및 용기 (4)
- 식당 (2)
- 의류 소매 (4)
- 백화점 (5)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 숙박 (2)
- 리조트 및 카지노 (2)
- 자산 관리 (19)
- 은행 - 종합 (1)
- 은행 - 지역 (10)
- 모기지 금융 (1)
- 자본 시장 (4)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 특수 (1)
- 보험 - 종합 (5)
- 쉘 회사 (2)
- 금융 대기업 (3)
- 신용 서비스 (2)
- 부동산 - 개발 (2)
- 부동산 서비스 (8)
- 부동산 - 종합 (1)
- REIT - 산업 (4)
- REIT - 사무 (1)
- REIT - 주거 (2)
- REIT - 소매 (8)
- REIT - 특수 (1)
- REIT - 종합 (12)
- 음료 - 양조업체 (1)
- 제과업체 (1)
- 농산물 (5)
- 가정용품 및 개인용품 (1)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (3)
- 식품 유통 (2)
- 식료품점 (1)
- 담배 (1)
- 의약품 제조업체 - 특수 및 제네릭 (3)
- 요양 시설 (7)
- 의약품 소매업체 (2)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 종합 (1)
- 통신 서비스 (7)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (3)
- 인터넷 콘텐츠 및 정보 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 열 석탄 (5)
- 전문 비즈니스 서비스 (3)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (7)
- 엔지니어링 및 건설 (7)
- 농기계 및 중장비 (1)
- 산업 유통 (4)
- 특수 산업 기계 (1)
- 금속 제작 (2)
- 전기 장비 및 부품 (2)
- 철도 (2)
- 해상 운송 (2)
- 통합 화물 및 물류 (4)
- IT 서비스 (8)
- 소프트웨어 - 애플리케이션 (3)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (1)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Resilient REIT Limited RES.JO | ZAC 7,239.00 0 USD |
-1
|
ZAC 24.15B 0 USD | ZAC 163.07K 0 USD | ZAC 7,230.00 0 USD | ZAC 7,399.00 0 USD | ZAC 24.15B 0 USD | 11.22 | ZAC 6.45 0 USD | |
| Crookes Brothers Limited CKS.JO | ZAC 2,650.00 0 USD |
+6
|
ZAC 399.19M 0 USD | ZAC 1.22K 0 USD | ZAC 2,500.00 0 USD | ZAC 2,650.00 0 USD | ZAC 399.19M 0 USD | 5.94 | ZAC 4.46 0 USD | |
| JSE Limited JSE.JO | ZAC 13,695.00 0 USD |
-1.02
|
ZAC 11.35B 0 USD | ZAC 669.28K 0 USD | ZAC 13,569.00 0 USD | ZAC 13,891.00 0 USD | ZAC 11.35B 0 USD | 11.58 | ZAC 11.82 0 USD | |
| Acsion Limited ACS.JO | ZAC 760.00 0 USD |
+1.33
|
ZAC 2.92B 0 USD | ZAC 573.00 0 USD | ZAC 760.00 0 USD | ZAC 760.00 0 USD | ZAC 2.92B 0 USD | 1.84 | ZAC 4.13 0 USD | |
| SAB Zenzele Kabili Holdings (RF) Limited SZK.JO | ZAC 3,591.00 0 USD |
0
|
ZAC 1.46B 0 USD | ZAC 832.00 0 USD | ZAC 3,591.00 0 USD | ZAC 3,591.00 0 USD | ZAC 1.46B 0 USD | 4.45 | ZAC 8.06 0 USD | |
| Harmony Gold Mining Company Limited HAR.JO | ZAC 31,115.00 0 USD |
+4.07
|
ZAC 194.34B 0 USD | ZAC 3.96M 0 USD | ZAC 30,248.00 0 USD | ZAC 31,586.00 0 USD | ZAC 194.34B 0 USD | 13.60 | ZAC 22.87 0 USD | |
| Caxton and CTP Publishers and Printers Limited CAT.JO | ZAC 1,350.00 0 USD |
+3.77
|
ZAC 4.88B 0 USD | ZAC 75.23K 0 USD | ZAC 1,306.00 0 USD | ZAC 1,350.00 0 USD | ZAC 4.88B 0 USD | 8.03 | ZAC 1.68 0 USD | |
| Pan African Resources PLC PAN.JO | ZAC 2,119.00 0 USD |
+3.21
|
ZAC 42.96B 0 USD | ZAC 3.43M 0 USD | ZAC 2,054.00 0 USD | ZAC 2,124.00 0 USD | ZAC 42.96B 0 USD | 17.08 | ZAC 1.24 0 USD | |
| KAL Group Limited KAL.JO | ZAC 4,600.00 0 USD |
+1.1
|
ZAC 3.25B 0 USD | ZAC 86.20K 0 USD | ZAC 4,525.00 0 USD | ZAC 4,600.00 0 USD | ZAC 3.25B 0 USD | 8.40 | ZAC 5.47 0 USD | |
| Spear Reit Limited SEA.JO | ZAC 1,098.00 0 USD |
-0.18
|
ZAC 4.50B 0 USD | ZAC 314.89K 0 USD | ZAC 1,090.00 0 USD | ZAC 1,100.00 0 USD | ZAC 4.50B 0 USD | 5.27 | ZAC 2.08 0 USD | |
| Finbond Group Limited FGL.JO | ZAC 130.00 0 USD |
+4.84
|
ZAC 670.44M 0 USD | ZAC 207.58K 0 USD | ZAC 124.00 0 USD | ZAC 139.00 0 USD | ZAC 670.44M 0 USD | 18.57 | ZAC 0.07 0 USD | |
| Trellidor Holdings Limited TRL.JO | ZAC 183.00 0 USD |
+3.39
|
ZAC 177.19M 0 USD | ZAC 9.20K 0 USD | ZAC 178.00 0 USD | ZAC 183.00 0 USD | ZAC 177.19M 0 USD | 7.62 | ZAC 0.24 0 USD | |
| Netcare Limited NTCP.JO | ZAC 9,400.00 0 USD |
-1.83
|
ZAC 271.81M 0 USD | ZAC 144.00 0 USD | ZAC 9,400.00 0 USD | ZAC 9,600.00 0 USD | ZAC 271.81M 0 USD | 159.86 | ZAC 0.59 0 USD | |
| Putprop Limited PPR.JO | ZAC 445.00 0 USD |
0
|
ZAC 188.70M 0 USD | ZAC 118.00 0 USD | ZAC 445.00 0 USD | ZAC 445.00 0 USD | ZAC 188.70M 0 USD | 3.73 | ZAC 1.19 0 USD | |
| Randgold & Exploration Company Limited RNG.JO | ZAC 67.00 0 USD |
0
|
ZAC 97.36M 0 USD | ZAC 398.00 0 USD | ZAC 67.00 0 USD | ZAC 69.00 0 USD | ZAC 97.36M 0 USD | 0 | -ZAC 0.14 0 USD | |
| Ninety One Group N91.JO | ZAC 4,922.00 0 USD |
-2.3
|
ZAC 44.30B 0 USD | ZAC 431.27K 0 USD | ZAC 4,916.00 0 USD | ZAC 5,129.00 0 USD | ZAC 44.30B 0 USD | 12.58 | ZAC 3.91 0 USD | |
| Texton Property Fund Limited TEX.JO | ZAC 263.00 0 USD |
-0.75
|
ZAC 988.13M 0 USD | ZAC 41.22K 0 USD | ZAC 263.00 0 USD | ZAC 340.00 0 USD | ZAC 988.13M 0 USD | 9.06 | ZAC 0.29 0 USD | |
| Sasol Limited SOL.JO | ZAC 11,640.00 0 USD |
+1.39
|
ZAC 73.38B 0 USD | ZAC 2.40M 0 USD | ZAC 11,400.00 0 USD | ZAC 11,644.00 0 USD | ZAC 73.38B 0 USD | 11.04 | ZAC 10.54 0 USD | |
| MAS P.L.C. MSP.JO | ZAC 2,130.00 0 USD |
-0.88
|
ZAC 14.66B 0 USD | ZAC 97.58K 0 USD | ZAC 2,085.00 0 USD | ZAC 2,150.00 0 USD | ZAC 14.66B 0 USD | 5.46 | ZAC 3.90 0 USD | |
| ADvTECH Limited ADH.JO | ZAC 3,519.00 0 USD |
+0.4
|
ZAC 19.52B 0 USD | ZAC 159.40K 0 USD | ZAC 3,486.00 0 USD | ZAC 3,520.00 0 USD | ZAC 19.52B 0 USD | 16.29 | ZAC 2.16 0 USD | |
| Telkom SA SOC Ltd TKG.JO | ZAC 4,922.00 0 USD |
-2.17
|
ZAC 24.23B 0 USD | ZAC 1.22M 0 USD | ZAC 4,899.00 0 USD | ZAC 5,117.00 0 USD | ZAC 24.23B 0 USD | 8.82 | ZAC 5.58 0 USD | |
| Schroder European Real Estate Investment Trust Plc SCD.JO | ZAC 1,460.00 0 USD |
-0.48
|
ZAC 1.92B 0 USD | ZAC 29.00 0 USD | ZAC 1,460.00 0 USD | ZAC 1,460.00 0 USD | ZAC 1.92B 0 USD | 36.50 | ZAC 0.40 0 USD | |
| The Foschini Group Limited TFG.JO | ZAC 8,403.00 0 USD |
-1.36
|
ZAC 29.87B 0 USD | ZAC 2.00M 0 USD | ZAC 8,333.00 0 USD | ZAC 8,692.00 0 USD | ZAC 29.87B 0 USD | 9.38 | ZAC 8.95 0 USD | |
| Orion Minerals Limited ORN.JO | ZAC 20.00 0 USD |
+5.26
|
ZAC 1.64B 0 USD | ZAC 3.96M 0 USD | ZAC 19.00 0 USD | ZAC 20.00 0 USD | ZAC 1.64B 0 USD | 0 | -ZAC 0.02 0 USD | |
| Sappi Limited SAP.JO | ZAC 2,221.00 0 USD |
-0.49
|
ZAC 13.58B 0 USD | ZAC 2.91M 0 USD | ZAC 2,202.00 0 USD | ZAC 2,281.00 0 USD | ZAC 13.58B 0 USD | 0 | -ZAC 5.02 0 USD | |
| Stefanutti Stocks Holdings Limited SSK.JO | ZAC 475.00 0 USD |
0
|
ZAC 819.49M 0 USD | ZAC 66.43K 0 USD | ZAC 475.00 0 USD | ZAC 481.00 0 USD | ZAC 819.49M 0 USD | 3.95 | ZAC 1.20 0 USD | |
| TeleMasters Holdings Limited TLM.JO | ZAC 99.00 0 USD |
0
|
ZAC 56.05M 0 USD | ZAC 85.00 0 USD | ZAC 99.00 0 USD | ZAC 99.00 0 USD | ZAC 56.05M 0 USD | 99.00 | ZAC 0.01 0 USD | |
| Eastern Platinum Limited EPS.JO | ZAC 230.00 0 USD |
0
|
ZAC 678.89M 0 USD | ZAC 133.00 0 USD | ZAC 230.00 0 USD | ZAC 230.00 0 USD | ZAC 678.89M 0 USD | 0 | -ZAC 1.91 0 USD | |
| AYO Technology Solutions Limited AYO.JO | ZAC 51.00 0 USD |
0
|
ZAC 166.73M 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 166.73M 0 USD | 0 | ZAC 0.00 0 USD | |
| Balwin Properties Limited BWN.JO | ZAC 277.00 0 USD |
+0.36
|
ZAC 1.32B 0 USD | ZAC 35.82K 0 USD | ZAC 271.00 0 USD | ZAC 277.00 0 USD | ZAC 1.32B 0 USD | 5.22 | ZAC 0.53 0 USD | |
| Libstar Holdings Limited LBR.JO | ZAC 479.00 0 USD |
+1.7
|
ZAC 2.92B 0 USD | ZAC 34.62K 0 USD | ZAC 470.00 0 USD | ZAC 489.00 0 USD | ZAC 2.92B 0 USD | 0 | -ZAC 0.45 0 USD | |
| Dis-Chem Pharmacies Limited DCP.JO | ZAC 3,460.00 0 USD |
+0.12
|
ZAC 29.65B 0 USD | ZAC 648.44K 0 USD | ZAC 3,295.00 0 USD | ZAC 3,470.00 0 USD | ZAC 29.65B 0 USD | 24.02 | ZAC 1.44 0 USD | |
| York Timber Holdings Limited YRK.JO | ZAC 225.00 0 USD |
+2.27
|
ZAC 1.05B 0 USD | ZAC 11.97K 0 USD | ZAC 220.00 0 USD | ZAC 225.00 0 USD | ZAC 1.05B 0 USD | 3.30 | ZAC 0.68 0 USD | |
| Bowler Metcalf Limited BCF.JO | ZAC 1,295.00 0 USD |
-5.54
|
ZAC 897.86M 0 USD | ZAC 2.09K 0 USD | ZAC 1,295.00 0 USD | ZAC 1,330.00 0 USD | ZAC 897.86M 0 USD | 7.27 | ZAC 1.78 0 USD | |
| Reunert Limited RLO.JO | ZAC 5,816.00 0 USD |
+0.28
|
ZAC 9.14B 0 USD | ZAC 214.96K 0 USD | ZAC 5,797.00 0 USD | ZAC 5,898.00 0 USD | ZAC 9.14B 0 USD | 10.47 | ZAC 5.55 0 USD | |
| Glencore plc GLN.JO | ZAC 8,336.00 0 USD |
+1.09
|
ZAC 988.08B 0 USD | ZAC 6.59M 0 USD | ZAC 8,189.00 0 USD | ZAC 8,362.00 0 USD | ZAC 988.08B 0 USD | 0 | -ZAC 2.77 0 USD | |
| Anglo American plc AGL.JO | ZAC 64,524.00 0 USD |
+1.03
|
ZAC 706.38B 0 USD | ZAC 1.11M 0 USD | ZAC 63,281.00 0 USD | ZAC 64,679.00 0 USD | ZAC 706.38B 0 USD | 0 | -ZAC 27.58 0 USD | |
| 10X S&P SA Top 50 ETF CTOP50.JO | ZAC 4,380.00 0 USD |
+0.32
|
ZAC 0.00 0 USD | ZAC 48.16K 0 USD | ZAC 4,369.00 0 USD | ZAC 4,413.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| 1nvest Global Governement Bond Feeder ETF ETFGGB.JO | ZAC 7,830.00 0 USD |
-0.08
|
ZAC 0.00 0 USD | ZAC 1.61K 0 USD | ZAC 7,782.00 0 USD | ZAC 7,874.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| FNB ETN on PAYPALQ PPETNQ.JO | ZAC 330.00 0 USD |
-0.3
|
ZAC 0.00 0 USD | ZAC 2.85K 0 USD | ZAC 324.00 0 USD | ZAC 330.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| 10X South African Property Income ETF CSPROP.JO | ZAC 1,564.00 0 USD |
-0.13
|
ZAC 0.00 0 USD | ZAC 24.70K 0 USD | ZAC 1,558.00 0 USD | ZAC 1,577.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| Sygnia Itrix MSCI USA ETF SYGUS.JO | ZAC 10,983.00 0 USD |
+0.16
|
ZAC 0.00 0 USD | ZAC 34.74K 0 USD | ZAC 10,920.00 0 USD | ZAC 11,020.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| FNB ETN on BERKSHQ BHETNQ.JO | ZAC 2,379.00 0 USD |
+0.04
|
ZAC 0.00 0 USD | ZAC 3.43K 0 USD | ZAC 2,370.00 0 USD | ZAC 2,400.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| Sygnia Itrix S&P 500 ETF SYG500.JO | ZAC 11,789.00 0 USD |
+0.12
|
ZAC 0.00 0 USD | ZAC 30.22K 0 USD | ZAC 11,731.00 0 USD | ZAC 11,854.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| FNB ETN on VISAQ VSETNQ.JO | ZAC 1,732.00 0 USD |
-1.09
|
ZAC 0.00 0 USD | ZAC 2.84K 0 USD | ZAC 1,721.00 0 USD | ZAC 1,750.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| Satrix MSCI EM ESG Enhanced Feeder Portfolio STXEME.JO | ZAC 6,612.00 0 USD |
+0.08
|
ZAC 0.00 0 USD | ZAC 2.19K 0 USD | ZAC 6,571.00 0 USD | ZAC 6,634.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| FNB ETN on BERKSHC BHETNC.JO | ZAC 2,495.00 0 USD |
-0.52
|
ZAC 0.00 0 USD | ZAC 7.58K 0 USD | ZAC 2,486.00 0 USD | ZAC 2,500.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| FNB ETN on FORDQ FDETNQ.JO | ZAC 2,102.00 0 USD |
+1.3
|
ZAC 0.00 0 USD | ZAC 1.00 0 USD | ZAC 2,107.00 0 USD | ZAC 2,107.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| AfricaPalladium ETF ETFPLD.JO | ZAC 23,188.00 0 USD |
+0.83
|
ZAC 0.00 0 USD | ZAC 28.00 0 USD | ZAC 23,283.00 0 USD | ZAC 23,717.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| 1nvest SA Property ETF ETFSAP.JO | ZAC 4,716.00 0 USD |
-0.61
|
ZAC 0.00 0 USD | ZAC 49.06K 0 USD | ZAC 4,724.00 0 USD | ZAC 4,765.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| Sygnia Itrix S&P Global 1200 ESG ETF SYGESG.JO | ZAC 6,275.00 0 USD |
+0.24
|
ZAC 0.00 0 USD | ZAC 4.18K 0 USD | ZAC 6,251.00 0 USD | ZAC 6,305.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| FNB ETN on NETFLC NFETNC.JO | ZAC 2,138.00 0 USD |
+0.75
|
ZAC 0.00 0 USD | ZAC 944.00 0 USD | ZAC 2,126.00 0 USD | ZAC 2,136.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| UBS AMC MTM Glob Select UMMIES.JO | ZAC 13,685.00 0 USD |
+0.51
|
ZAC 0.00 0 USD | ZAC 2.00 0 USD | ZAC 14,356.00 0 USD | ZAC 14,356.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| 1nvest SA Bond ETF ETFBND.JO | ZAC 11,642.00 0 USD |
-0.48
|
ZAC 0.00 0 USD | ZAC 5.81K 0 USD | ZAC 11,639.00 0 USD | ZAC 11,765.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| Satrix Fini ETF STXFIN.JO | ZAC 2,329.00 0 USD |
-0.34
|
ZAC 0.00 0 USD | ZAC 41.48K 0 USD | ZAC 2,321.00 0 USD | ZAC 2,351.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| Satrix S&P 500 ETF STX500.JO | ZAC 12,444.00 0 USD |
+0.24
|
ZAC 0.00 0 USD | ZAC 54.34K 0 USD | ZAC 12,414.00 0 USD | ZAC 12,558.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| FNB ETN on SRIWLDQ AUG26 SRETNQ.JO | ZAC 1,388.00 0 USD |
+0.73
|
ZAC 0.00 0 USD | ZAC 3.00 0 USD | ZAC 1,415.00 0 USD | ZAC 1,415.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| FNB ETN on JPMORGC JPETNC.JO | ZAC 3,551.00 0 USD |
-0.64
|
ZAC 0.00 0 USD | ZAC 8.00 0 USD | ZAC 3,539.00 0 USD | ZAC 3,539.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| FNB ETN on VISAC VSETNC.JO | ZAC 1,817.00 0 USD |
-1.3
|
ZAC 0.00 0 USD | ZAC 42.16K 0 USD | ZAC 1,834.00 0 USD | ZAC 1,837.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| UBS MMIEB 22Aug28 UMMIEB.JO | ZAC 18,390.00 0 USD |
+0.89
|
ZAC 0.00 0 USD | ZAC 170.00 0 USD | ZAC 18,038.00 0 USD | ZAC 18,038.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| Sygnia Itrix Global Property ETF SYGP.JO | ZAC 4,936.00 0 USD |
+0.65
|
ZAC 0.00 0 USD | ZAC 4.01K 0 USD | ZAC 4,932.00 0 USD | ZAC 4,948.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| Satrix ILBI ETF STXILB.JO | ZAC 847.00 0 USD |
+0.71
|
ZAC 0.00 0 USD | ZAC 307.14K 0 USD | ZAC 837.00 0 USD | ZAC 848.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| FNB ETN on NETFLQ NFETNQ.JO | ZAC 2,199.00 0 USD |
+1.01
|
ZAC 0.00 0 USD | ZAC 5.08K 0 USD | ZAC 2,166.00 0 USD | ZAC 2,192.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| Dollar Custodial Cert DCCUSD.JO | ZAC 170,015.00 0 USD |
-0.25
|
ZAC 0.00 0 USD | ZAC 3.00 0 USD | ZAC 169,880.00 0 USD | ZAC 169,880.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| Satrix MSCI China Feeder ETF STXCHN.JO | ZAC 5,583.00 0 USD |
+0.36
|
ZAC 0.00 0 USD | ZAC 29.28K 0 USD | ZAC 5,550.00 0 USD | ZAC 5,606.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| Sygnia Itrix MSCI World ETF SYGWD.JO | ZAC 7,525.00 0 USD |
+0.15
|
ZAC 0.00 0 USD | ZAC 84.49K 0 USD | ZAC 7,500.00 0 USD | ZAC 7,568.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| FNB ETN on APPLEQ APETNQ.JO | ZAC 2,312.00 0 USD |
+0.48
|
ZAC 0.00 0 USD | ZAC 71.00 0 USD | ZAC 2,294.00 0 USD | ZAC 2,294.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| Satrix Global Infrastructure Feeder ETF STXIFR.JO | ZAC 6,205.00 0 USD |
+0.49
|
ZAC 0.00 0 USD | ZAC 324.28K 0 USD | ZAC 6,178.00 0 USD | ZAC 6,227.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| 1nvest S&P500 Info Tech Feeder ETF ETF5IT.JO | ZAC 3,617.00 0 USD |
-0.52
|
ZAC 0.00 0 USD | ZAC 249.87K 0 USD | ZAC 3,581.00 0 USD | ZAC 3,700.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| Sygnia Itrix Solactive Healthcare 150 ETF SYGH.JO | ZAC 3,021.00 0 USD |
+0.94
|
ZAC 0.00 0 USD | ZAC 83.29K 0 USD | ZAC 2,990.00 0 USD | ZAC 3,000.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| Sygnia Itrix 4th Industrial Revolution Global Equity ETF SYG4IR.JO | ZAC 5,877.00 0 USD |
-0.09
|
ZAC 0.00 0 USD | ZAC 14.58K 0 USD | ZAC 5,862.00 0 USD | ZAC 5,900.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| Satrix RAFI 40 ETF STXRAF.JO | ZAC 3,256.00 0 USD |
+0.12
|
ZAC 0.00 0 USD | ZAC 37.00K 0 USD | ZAC 3,238.00 0 USD | ZAC 3,290.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| UBS AMC ABS SPM GLBL EQ UABSPA.JO | ZAC 21,712.00 0 USD |
+0.4
|
ZAC 0.00 0 USD | ZAC 1.00 0 USD | ZAC 21,573.00 0 USD | ZAC 21,573.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| Satrix MSCI World ESG Enhanced Feeder Portfolio STXESG.JO | ZAC 9,345.00 0 USD |
+0.19
|
ZAC 0.00 0 USD | ZAC 1.34K 0 USD | ZAC 9,302.00 0 USD | ZAC 9,375.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| 1nvest Top 40 ETF ETFT40.JO | ZAC 10,357.00 0 USD |
+0.41
|
ZAC 0.00 0 USD | ZAC 2.90K 0 USD | ZAC 10,300.00 0 USD | ZAC 10,392.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| Satrix Inclusion & Diversity ETF STXID.JO | ZAC 3,995.00 0 USD |
-0.27
|
ZAC 0.00 0 USD | ZAC 350.00 0 USD | ZAC 4,012.00 0 USD | ZAC 4,016.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| AnBro Unicorn USD Portfolio 1 UABCPA.JO | ZAC 21,120.00 0 USD |
-0.72
|
ZAC 0.00 0 USD | ZAC 875.00 0 USD | ZAC 20,885.00 0 USD | ZAC 21,273.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| Standard Bank Copper ETN SBCOP.JO | ZAC 908.00 0 USD |
-0.55
|
ZAC 0.00 0 USD | ZAC 1.26K 0 USD | ZAC 894.00 0 USD | ZAC 925.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| FNB ETN on WATERWQ AUG26 WWETNQ.JO | ZAC 1,224.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 403.00 0 USD | ZAC 1,233.00 0 USD | ZAC 1,233.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| NewWave Platinum Exchange Traded Note NEWPLT.JO | ZAC 25,907.00 0 USD |
+0.92
|
ZAC 0.00 0 USD | ZAC 3.00 0 USD | ZAC 25,755.00 0 USD | ZAC 25,873.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| FNB ETN on MICROQ MSETNQ.JO | ZAC 2,430.00 0 USD |
+0.25
|
ZAC 0.00 0 USD | ZAC 20.83K 0 USD | ZAC 2,440.00 0 USD | ZAC 2,457.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| Satrix Quality South Africa ETF STXQUA.JO | ZAC 1,123.00 0 USD |
+0.45
|
ZAC 0.00 0 USD | ZAC 37.52K 0 USD | ZAC 1,121.00 0 USD | ZAC 1,137.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| FNB ETN on ISMSCIQ MWETNQ.JO | ZAC 1,972.00 0 USD |
+0.46
|
ZAC 0.00 0 USD | ZAC 10.15K 0 USD | ZAC 1,957.00 0 USD | ZAC 1,986.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| UBS SolBig Data 08Sep26 UBDATA.JO | ZAC 12,199.00 0 USD |
+0.29
|
ZAC 0.00 0 USD | ZAC 3.00 0 USD | ZAC 12,121.00 0 USD | ZAC 12,121.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| Sygnia Itrix FTSE 100 ETF SYGUK.JO | ZAC 22,342.00 0 USD |
+0.94
|
ZAC 0.00 0 USD | ZAC 4.79K 0 USD | ZAC 22,228.00 0 USD | ZAC 22,422.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| UBS SolRobotics 08Sep26 UBROBO.JO | ZAC 10,780.00 0 USD |
-1.48
|
ZAC 0.00 0 USD | ZAC 3.00 0 USD | ZAC 10,971.00 0 USD | ZAC 10,971.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| 10X S&P 500 ETF CSP500.JO | ZAC 11,627.00 0 USD |
-0.28
|
ZAC 0.00 0 USD | ZAC 2.88K 0 USD | ZAC 11,500.00 0 USD | ZAC 11,760.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| Satrix Global Aggregate Bond Feeder Portfolio STXGBD.JO | ZAC 3,807.00 0 USD |
-0.03
|
ZAC 0.00 0 USD | ZAC 4.29K 0 USD | ZAC 3,798.00 0 USD | ZAC 3,808.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| iQ Global Quality Companies ETN USQCPA.JO | ZAC 20,510.00 0 USD |
-1.18
|
ZAC 0.00 0 USD | ZAC 684.00 0 USD | ZAC 20,496.00 0 USD | ZAC 20,496.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| Satrix Nasdaq 100 ETF STXNDQ.JO | ZAC 24,838.00 0 USD |
-0.39
|
ZAC 0.00 0 USD | ZAC 72.45K 0 USD | ZAC 24,812.00 0 USD | ZAC 25,119.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| FNB ETN on APPLEC APETNC.JO | ZAC 2,248.00 0 USD |
+0.18
|
ZAC 0.00 0 USD | ZAC 2.99K 0 USD | ZAC 2,200.00 0 USD | ZAC 2,234.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| FNB ETN on ISMSCIC MWETNC.JO | ZAC 1,917.00 0 USD |
+0.16
|
ZAC 0.00 0 USD | ZAC 7.00 0 USD | ZAC 1,902.00 0 USD | ZAC 1,934.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| Satrix Divi Plus ETF STXDIV.JO | ZAC 283.00 0 USD |
+0.71
|
ZAC 0.00 0 USD | ZAC 1.03M 0 USD | ZAC 281.00 0 USD | ZAC 284.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| FNB ETN on ALPHAC ALETNC.JO | ZAC 3,579.00 0 USD |
+0.45
|
ZAC 0.00 0 USD | ZAC 1.06K 0 USD | ZAC 3,550.00 0 USD | ZAC 3,555.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| UBS AMC FNB GLBL EQ GWTH FNBGEG.JO | ZAC 17,971.00 0 USD |
+0.08
|
ZAC 0.00 0 USD | ZAC 20.00 0 USD | ZAC 18,461.00 0 USD | ZAC 18,529.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| Sygnia Itrix Euro Stoxx 50 ETF SYGEU.JO | ZAC 11,478.00 0 USD |
+0.78
|
ZAC 0.00 0 USD | ZAC 16.13K 0 USD | ZAC 11,420.00 0 USD | ZAC 11,498.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| FNB ETN on TESLAQ TSETNQ.JO | ZAC 3,144.00 0 USD |
+0.32
|
ZAC 0.00 0 USD | ZAC 2.43K 0 USD | ZAC 3,148.00 0 USD | ZAC 3,213.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| NewWave EUR Currency Exchange Traded Note NEWEUR.JO | ZAC 1,997.00 0 USD |
+0.15
|
ZAC 0.00 0 USD | ZAC 289.00 0 USD | ZAC 2,001.00 0 USD | ZAC 2,002.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| Satrix 40 ETF STX40.JO | ZAC 10,446.00 0 USD |
+0.3
|
ZAC 0.00 0 USD | ZAC 210.77K 0 USD | ZAC 10,397.00 0 USD | ZAC 10,497.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| NewGold Platinum ETF NGPLT.JO | ZAC 25,951.00 0 USD |
+0.16
|
ZAC 0.00 0 USD | ZAC 629.00 0 USD | ZAC 25,796.00 0 USD | ZAC 26,305.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}