비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.26T
시가 총액
$78.42B
총 거래량
BTC 56.32%   •   ETH 8.94%
지배력

결과 페이지 3 - 국가: 남아프리카 거래소: Johannesburg 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
남아프리카 (359)
Johannesburg (359)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pan African Resources PLC Pan African Resources PLC PAN.JO ZA ZAC 2,369.00 0 USD
+2.24
ZAC 48.03B 0 USD ZAC 2.08M 0 USD ZAC 2,319.00 0 USD ZAC 2,389.00 0 USD ZAC 48.03B 0 USD 11.90 ZAC 1.99 0 USD
za KAL Group Limited KAL.JO ZA ZAC 4,750.00 0 USD
0
ZAC 3.35B 0 USD ZAC 20.04K 0 USD ZAC 4,701.00 0 USD ZAC 4,750.00 0 USD ZAC 3.35B 0 USD 6.88 ZAC 6.90 0 USD
za Spear Reit Limited SEA.JO ZA ZAC 1,319.00 0 USD
+0.3
ZAC 6.76B 0 USD ZAC 1.86K 0 USD ZAC 1,300.00 0 USD ZAC 1,319.00 0 USD ZAC 6.76B 0 USD 6.40 ZAC 2.06 0 USD
Finbond Group Limited Finbond Group Limited FGL.JO ZA ZAC 99.00 0 USD
+4.21
ZAC 464.44M 0 USD ZAC 997.00 0 USD ZAC 99.00 0 USD ZAC 99.00 0 USD ZAC 464.44M 0 USD 6.59 ZAC 0.15 0 USD
za Trellidor Holdings Limited TRL.JO ZA ZAC 123.00 0 USD
0
ZAC 117.11M 0 USD ZAC 3.33K 0 USD ZAC 123.00 0 USD ZAC 123.00 0 USD ZAC 117.11M 0 USD 41.00 ZAC 0.03 0 USD
za Putprop Limited PPR.JO ZA ZAC 698.00 0 USD
0
ZAC 295.99M 0 USD ZAC 68.21K 0 USD ZAC 580.00 0 USD ZAC 698.00 0 USD ZAC 295.99M 0 USD 5.62 ZAC 1.24 0 USD
Randgold & Exploration Company Limited Randgold & Exploration Company Limited RNG.JO ZA ZAC 118.00 0 USD
+11.32
ZAC 84.47M 0 USD ZAC 49.27K 0 USD ZAC 118.00 0 USD ZAC 121.00 0 USD ZAC 84.47M 0 USD 0 -ZAC 0.16 0 USD
za Ninety One Group N91.JO ZA ZAC 4,770.00 0 USD
+1.53
ZAC 46.05B 0 USD ZAC 208.52K 0 USD ZAC 4,731.00 0 USD ZAC 4,825.00 0 USD ZAC 46.05B 0 USD 12.58 ZAC 3.79 0 USD
za Texton Property Fund Limited TEX.JO ZA ZAC 399.00 0 USD
-10.18
ZAC 1.19B 0 USD ZAC 200.00 0 USD ZAC 399.00 0 USD ZAC 399.00 0 USD ZAC 1.19B 0 USD 14.25 ZAC 0.28 0 USD
za Sasol Limited SOL.JO ZA ZAC 21,125.00 0 USD
-7.48
ZAC 134.68B 0 USD ZAC 1.12M 0 USD ZAC 21,064.00 0 USD ZAC 22,176.00 0 USD ZAC 134.68B 0 USD 56.78 ZAC 3.72 0 USD
MAS P.L.C. MAS P.L.C. MSP.JO ZA ZAC 2,053.00 0 USD
+0.83
ZAC 13.54B 0 USD ZAC 1.07K 0 USD ZAC 2,044.00 0 USD ZAC 2,059.00 0 USD ZAC 13.54B 0 USD 11.09 ZAC 1.85 0 USD
za ADvTECH Limited ADH.JO ZA ZAC 4,350.00 0 USD
+2.52
ZAC 23.64B 0 USD ZAC 194.41K 0 USD ZAC 4,292.00 0 USD ZAC 4,365.00 0 USD ZAC 23.64B 0 USD 18.66 ZAC 2.33 0 USD
za Telkom SA SOC Ltd TKG.JO ZA ZAC 6,035.00 0 USD
+0.84
ZAC 29.82B 0 USD ZAC 60.05K 0 USD ZAC 5,986.00 0 USD ZAC 6,110.00 0 USD ZAC 29.82B 0 USD 8.47 ZAC 7.12 0 USD
za Schroder European Real Estate Investment Trust Plc SCD.JO ZA ZAC 1,324.00 0 USD
0
ZAC 1.74B 0 USD ZAC 221.00 0 USD ZAC 1,324.00 0 USD ZAC 1,324.00 0 USD ZAC 1.74B 0 USD 33.10 ZAC 0.40 0 USD
za The Foschini Group Limited TFG.JO ZA ZAC 6,305.00 0 USD
+7.93
ZAC 19.88B 0 USD ZAC 407.28K 0 USD ZAC 5,860.00 0 USD ZAC 6,305.00 0 USD ZAC 19.88B 0 USD 15.45 ZAC 4.08 0 USD
za Orion Minerals Limited ORN.JO ZA ZAC 28.00 0 USD
+3.7
ZAC 2.51B 0 USD ZAC 2.35M 0 USD ZAC 26.00 0 USD ZAC 28.00 0 USD ZAC 2.51B 0 USD 0 -ZAC 0.02 0 USD
za Sappi Limited SAP.JO ZA ZAC 1,095.00 0 USD
-0.27
ZAC 6.65B 0 USD ZAC 537.67K 0 USD ZAC 1,092.00 0 USD ZAC 1,128.00 0 USD ZAC 6.65B 0 USD 0 -ZAC 18.42 0 USD
za Stefanutti Stocks Holdings Limited SSK.JO ZA ZAC 689.00 0 USD
+6.16
ZAC 1.15B 0 USD ZAC 2.10K 0 USD ZAC 689.00 0 USD ZAC 689.00 0 USD ZAC 1.15B 0 USD 1.92 ZAC 3.57 0 USD
za TeleMasters Holdings Limited TLM.JO ZA ZAC 130.00 0 USD
0
ZAC 73.56M 0 USD ZAC 850.00 0 USD ZAC 130.00 0 USD ZAC 130.00 0 USD ZAC 73.56M 0 USD 130.00 ZAC 0.01 0 USD
Eastern Platinum Limited Eastern Platinum Limited EPS.JO ZA ZAC 375.00 0 USD
0
ZAC 772.47M 0 USD ZAC 100.00 0 USD ZAC 375.00 0 USD ZAC 375.00 0 USD ZAC 772.47M 0 USD 0 -ZAC 1.33 0 USD
za Balwin Properties Limited BWN.JO ZA ZAC 420.00 0 USD
+0.48
ZAC 1.98B 0 USD ZAC 856.00 0 USD ZAC 418.00 0 USD ZAC 420.00 0 USD ZAC 1.98B 0 USD 8.23 ZAC 0.51 0 USD
za Libstar Holdings Limited LBR.JO ZA ZAC 410.00 0 USD
0
ZAC 2.41B 0 USD ZAC 274.19K 0 USD ZAC 410.00 0 USD ZAC 411.00 0 USD ZAC 2.41B 0 USD 31.53 ZAC 0.13 0 USD
Dis-Chem Pharmacies Limited Dis-Chem Pharmacies Limited DCP.JO ZA ZAC 3,452.00 0 USD
+2.55
ZAC 29.55B 0 USD ZAC 72.39K 0 USD ZAC 3,395.00 0 USD ZAC 3,469.00 0 USD ZAC 29.55B 0 USD 30.28 ZAC 1.14 0 USD
za York Timber Holdings Limited YRK.JO ZA ZAC 194.00 0 USD
-0.51
ZAC 900.91M 0 USD ZAC 1.00 0 USD ZAC 194.00 0 USD ZAC 194.00 0 USD ZAC 900.91M 0 USD 3.80 ZAC 0.51 0 USD
za Bowler Metcalf Limited BCF.JO ZA ZAC 1,300.00 0 USD
0
ZAC 890.76M 0 USD ZAC 10.00K 0 USD ZAC 1,300.00 0 USD ZAC 1,310.00 0 USD ZAC 890.76M 0 USD 6.77 ZAC 1.92 0 USD
za Reunert Limited RLO.JO ZA ZAC 5,873.00 0 USD
+2.17
ZAC 9.23B 0 USD ZAC 20.64K 0 USD ZAC 5,784.00 0 USD ZAC 5,874.00 0 USD ZAC 9.23B 0 USD 10.33 ZAC 5.68 0 USD
Glencore plc Glencore plc GLN.JO ZA ZAC 12,581.00 0 USD
-0.15
ZAC 1.47T 0 USD ZAC 304.32K 0 USD ZAC 12,506.00 0 USD ZAC 12,769.00 0 USD ZAC 1.47T 0 USD 251.62 ZAC 0.50 0 USD
Anglo American plc Anglo American plc AGL.JO ZA ZAC 86,428.00 0 USD
+3.44
ZAC 926.07B 0 USD ZAC 59.63K 0 USD ZAC 85,000.00 0 USD ZAC 87,297.00 0 USD ZAC 926.07B 0 USD 0 -ZAC 17.46 0 USD
za 10X S&P SA Top 50 ETF CTOP50.JO ZA ZAC 4,521.00 0 USD
+2.35
ZAC 0.00 0 USD ZAC 21.90K 0 USD ZAC 4,472.00 0 USD ZAC 4,521.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za 1nvest Global Governement Bond Feeder ETF ETFGGB.JO ZA ZAC 7,316.00 0 USD
+0.27
ZAC 0.00 0 USD ZAC 202.00 0 USD ZAC 7,316.00 0 USD ZAC 7,330.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on PAYPALQ PPETNQ.JO ZA ZAC 200.00 0 USD
-0.5
ZAC 0.00 0 USD ZAC 1.00 0 USD ZAC 200.00 0 USD ZAC 200.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za 10X South African Property Income ETF CSPROP.JO ZA ZAC 1,637.00 0 USD
+1.55
ZAC 0.00 0 USD ZAC 27.09K 0 USD ZAC 1,623.00 0 USD ZAC 1,637.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Sygnia Itrix MSCI USA ETF SYGUS.JO ZA ZAC 11,358.00 0 USD
+0.25
ZAC 0.00 0 USD ZAC 18.46K 0 USD ZAC 11,257.00 0 USD ZAC 11,358.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on BERKSHQ BHETNQ.JO ZA ZAC 2,357.00 0 USD
+1.73
ZAC 0.00 0 USD ZAC 1.05K 0 USD ZAC 2,357.00 0 USD ZAC 2,357.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Sygnia Itrix S&P 500 ETF SYG500.JO ZA ZAC 12,239.00 0 USD
+0.65
ZAC 0.00 0 USD ZAC 12.77K 0 USD ZAC 12,128.00 0 USD ZAC 12,252.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Investec Ltd INPR.JO ZA ZAC 9,500.00 0 USD
0
ZAC 0.00 0 USD ZAC 4.95K 0 USD ZAC 9,500.00 0 USD ZAC 9,500.00 0 USD ZAC 0.00 0 USD 135.52 ZAC 0.70 0 USD
za FNB ETN on VISAQ VSETNQ.JO ZA ZAC 1,664.00 0 USD
-0.18
ZAC 0.00 0 USD ZAC 506.00 0 USD ZAC 1,664.00 0 USD ZAC 1,664.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Satrix MSCI EM ESG Enhanced Feeder Portfolio STXEME.JO ZA ZAC 7,619.00 0 USD
+1.13
ZAC 0.00 0 USD ZAC 335.00 0 USD ZAC 7,596.00 0 USD ZAC 7,619.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on BERKSHC BHETNC.JO ZA ZAC 2,311.00 0 USD
-0.64
ZAC 0.00 0 USD ZAC 10.00K 0 USD ZAC 2,311.00 0 USD ZAC 2,311.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on FORDQ FDETNQ.JO ZA ZAC 2,406.00 0 USD
+5.9
ZAC 0.00 0 USD ZAC 143.00 0 USD ZAC 2,406.00 0 USD ZAC 2,406.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za AfricaPalladium ETF ETFPLD.JO ZA ZAC 19,663.00 0 USD
-0.45
ZAC 0.00 0 USD ZAC 373.00 0 USD ZAC 19,468.00 0 USD ZAC 19,663.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Standard Bank Group Ltd SBPP.JO ZA ZAC 9,414.00 0 USD
+0.3
ZAC 0.00 0 USD ZAC 16.00 0 USD ZAC 9,414.00 0 USD ZAC 9,414.00 0 USD ZAC 0.00 0 USD 5.82 ZAC 16.18 0 USD
za 1nvest SA Property ETF ETFSAP.JO ZA ZAC 4,930.00 0 USD
+1.48
ZAC 0.00 0 USD ZAC 3.09K 0 USD ZAC 4,919.00 0 USD ZAC 4,935.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za AECI Ltd AFEP.JO ZA ZAC 1,440.00 0 USD
0
ZAC 0.00 0 USD ZAC 5.00K 0 USD ZAC 1,440.00 0 USD ZAC 1,440.00 0 USD ZAC 0.00 0 USD 1.29 ZAC 11.12 0 USD
za Sygnia Itrix S&P Global 1200 ESG ETF SYGESG.JO ZA ZAC 6,698.00 0 USD
+0.87
ZAC 0.00 0 USD ZAC 7.00 0 USD ZAC 6,698.00 0 USD ZAC 6,698.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on NETFLC NFETNC.JO ZA ZAC 1,461.00 0 USD
+0.27
ZAC 0.00 0 USD ZAC 3.84K 0 USD ZAC 1,449.00 0 USD ZAC 1,485.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za UBS AMC MTM Glob Select UMMIES.JO ZA ZAC 12,637.00 0 USD
+1.26
ZAC 0.00 0 USD ZAC 6.00 0 USD ZAC 12,637.00 0 USD ZAC 12,637.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za 1nvest SA Bond ETF ETFBND.JO ZA ZAC 11,857.00 0 USD
-0.41
ZAC 0.00 0 USD ZAC 50.84K 0 USD ZAC 11,844.00 0 USD ZAC 11,977.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Satrix Fini ETF STXFIN.JO ZA ZAC 2,624.00 0 USD
+2.02
ZAC 0.00 0 USD ZAC 19.15K 0 USD ZAC 2,606.00 0 USD ZAC 2,644.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Satrix S&P 500 ETF STX500.JO ZA ZAC 12,897.00 0 USD
+0.72
ZAC 0.00 0 USD ZAC 30.02K 0 USD ZAC 12,753.00 0 USD ZAC 12,903.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on SRIWLDQ AUG26 SRETNQ.JO ZA ZAC 1,473.00 0 USD
-1.27
ZAC 0.00 0 USD ZAC 38.94K 0 USD ZAC 1,473.00 0 USD ZAC 1,473.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FirstRand Bank Limited JPETNC.JO ZA ZAC 3,396.00 0 USD
+0.09
ZAC 0.00 0 USD ZAC 800.00 0 USD ZAC 3,396.00 0 USD ZAC 3,396.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on VISAC VSETNC.JO ZA ZAC 1,675.00 0 USD
+0.12
ZAC 0.00 0 USD ZAC 1.70K 0 USD ZAC 1,675.00 0 USD ZAC 1,675.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za UBS MMIEB 22Aug28 UMMIEB.JO ZA ZAC 18,254.00 0 USD
-0.24
ZAC 0.00 0 USD ZAC 70.00 0 USD ZAC 19,468.00 0 USD ZAC 19,468.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Sygnia Itrix Global Property ETF SYGP.JO ZA ZAC 5,151.00 0 USD
-0.64
ZAC 0.00 0 USD ZAC 300.00 0 USD ZAC 5,151.00 0 USD ZAC 5,151.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Satrix ILBI ETF STXILB.JO ZA ZAC 933.00 0 USD
0
ZAC 0.00 0 USD ZAC 6.74K 0 USD ZAC 933.00 0 USD ZAC 933.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on NETFLQ NFETNQ.JO ZA ZAC 1,598.00 0 USD
+2.11
ZAC 0.00 0 USD ZAC 11.00 0 USD ZAC 1,577.00 0 USD ZAC 1,598.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Grindrod Limited GNDP.JO ZA ZAC 10,400.00 0 USD
0
ZAC 0.00 0 USD ZAC 27.00 0 USD ZAC 10,400.00 0 USD ZAC 10,400.00 0 USD ZAC 0.00 0 USD 396.94 ZAC 0.26 0 USD
za Dollar Custodial Cert DCCUSD.JO ZA ZAC 164,270.00 0 USD
+0.23
ZAC 0.00 0 USD ZAC 1.00K 0 USD ZAC 164,270.00 0 USD ZAC 164,270.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Satrix MSCI China Feeder ETF STXCHN.JO ZA ZAC 4,476.00 0 USD
0
ZAC 0.00 0 USD ZAC 2.71K 0 USD ZAC 4,459.00 0 USD ZAC 4,519.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Sygnia Itrix MSCI World ETF SYGWD.JO ZA ZAC 7,852.00 0 USD
+0.68
ZAC 0.00 0 USD ZAC 54.63K 0 USD ZAC 7,772.00 0 USD ZAC 7,856.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on APPLEQ APETNQ.JO ZA ZAC 2,445.00 0 USD
-0.57
ZAC 0.00 0 USD ZAC 3.00K 0 USD ZAC 2,445.00 0 USD ZAC 2,445.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Satrix Global Infrastructure Feeder ETF STXIFR.JO ZA ZAC 6,425.00 0 USD
-1.26
ZAC 0.00 0 USD ZAC 2.39K 0 USD ZAC 6,425.00 0 USD ZAC 6,442.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
1nvest S&P500 Info Tech Feeder ETF 1nvest S&P500 Info Tech Feeder ETF ETF5IT.JO ZA ZAC 3,946.00 0 USD
+1.08
ZAC 0.00 0 USD ZAC 12.29K 0 USD ZAC 3,923.00 0 USD ZAC 3,954.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Sygnia Itrix Solactive Healthcare 150 ETF SYGH.JO ZA ZAC 3,010.00 0 USD
+0.33
ZAC 0.00 0 USD ZAC 1.65K 0 USD ZAC 2,997.00 0 USD ZAC 3,010.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Sygnia Itrix 4th Industrial Revolution Global Equity ETF SYG4IR.JO ZA ZAC 6,222.00 0 USD
+0.86
ZAC 0.00 0 USD ZAC 1.89K 0 USD ZAC 6,174.00 0 USD ZAC 6,222.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Satrix RAFI 40 ETF STXRAF.JO ZA ZAC 3,503.00 0 USD
+1.57
ZAC 0.00 0 USD ZAC 5.61K 0 USD ZAC 3,503.00 0 USD ZAC 3,503.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za UBS AMC ABS SPM GLBL EQ UABSPA.JO ZA ZAC 21,453.00 0 USD
-0.33
ZAC 0.00 0 USD ZAC 9.38K 0 USD ZAC 21,440.00 0 USD ZAC 21,664.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Satrix MSCI World ESG Enhanced Feeder Portfolio STXESG.JO ZA ZAC 9,597.00 0 USD
-0.02
ZAC 0.00 0 USD ZAC 1.00 0 USD ZAC 9,597.00 0 USD ZAC 9,597.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za 1nvest Top 40 ETF ETFT40.JO ZA ZAC 10,382.00 0 USD
+1.44
ZAC 0.00 0 USD ZAC 512.00 0 USD ZAC 10,348.00 0 USD ZAC 10,396.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Satrix Inclusion & Diversity ETF STXID.JO ZA ZAC 4,698.00 0 USD
-0.8
ZAC 0.00 0 USD ZAC 690.00 0 USD ZAC 4,697.00 0 USD ZAC 4,740.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za AnBro Unicorn USD Portfolio 1 UABCPA.JO ZA ZAC 21,120.00 11.28 USD
0
ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Standard Bank Copper ETN SBCOP.JO ZA ZAC 1,073.00 0 USD
-0.56
ZAC 0.00 0 USD ZAC 125.00 0 USD ZAC 1,073.00 0 USD ZAC 1,073.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on WATERWQ AUG26 WWETNQ.JO ZA ZAC 1,203.00 0 USD
+1.86
ZAC 0.00 0 USD ZAC 378.00 0 USD ZAC 1,190.00 0 USD ZAC 1,203.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za NewWave Platinum Exchange Traded Note NEWPLT.JO ZA ZAC 26,235.00 0 USD
-0.54
ZAC 0.00 0 USD ZAC 386.00 0 USD ZAC 26,168.00 0 USD ZAC 26,235.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on MICROQ MSETNQ.JO ZA ZAC 1,910.00 0 USD
+1.38
ZAC 0.00 0 USD ZAC 25.00 0 USD ZAC 1,910.00 0 USD ZAC 1,910.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Satrix Quality South Africa ETF STXQUA.JO ZA ZAC 1,110.00 0 USD
+3.75
ZAC 0.00 0 USD ZAC 5.48K 0 USD ZAC 1,108.00 0 USD ZAC 1,110.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on ISMSCIQ MWETNQ.JO ZA ZAC 2,189.00 0 USD
+2.87
ZAC 0.00 0 USD ZAC 13.33K 0 USD ZAC 2,147.00 0 USD ZAC 2,189.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za UBS SolBig Data 08Sep26 UBDATA.JO ZA ZAC 10,037.00 0 USD
+1.84
ZAC 0.00 0 USD ZAC 4.00 0 USD ZAC 10,037.00 0 USD ZAC 10,037.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Sygnia Itrix FTSE 100 ETF SYGUK.JO ZA ZAC 22,830.00 0 USD
-0.06
ZAC 0.00 0 USD ZAC 30.00 0 USD ZAC 22,830.00 0 USD ZAC 22,830.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za UBS SolRobotics 08Sep26 UBROBO.JO ZA ZAC 12,217.00 0 USD
+4.92
ZAC 0.00 0 USD ZAC 1.00 0 USD ZAC 12,217.00 0 USD ZAC 12,217.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Investec Plc INPPR.JO ZA ZAC 8,700.00 0 USD
0
ZAC 0.00 0 USD ZAC 3.40K 0 USD ZAC 8,700.00 0 USD ZAC 8,700.00 0 USD ZAC 0.00 0 USD 8.86 ZAC 9.81 0 USD
za 10X S&P 500 ETF CSP500.JO ZA ZAC 12,086.00 0 USD
+0.9
ZAC 0.00 0 USD ZAC 3.14K 0 USD ZAC 11,990.00 0 USD ZAC 12,107.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Satrix Global Aggregate Bond Feeder Portfolio STXGBD.JO ZA ZAC 3,563.00 0 USD
-0.92
ZAC 0.00 0 USD ZAC 100.00 0 USD ZAC 3,563.00 0 USD ZAC 3,563.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za iQ Global Quality Companies ETN USQCPA.JO ZA ZAC 22,097.00 0 USD
-0.44
ZAC 0.00 0 USD ZAC 100.00 0 USD ZAC 21,500.00 0 USD ZAC 21,500.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Satrix Nasdaq 100 ETF STXNDQ.JO ZA ZAC 27,389.00 0 USD
+0.98
ZAC 0.00 0 USD ZAC 16.66K 0 USD ZAC 27,255.00 0 USD ZAC 27,500.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on APPLEC APETNC.JO ZA ZAC 2,299.00 0 USD
+0.48
ZAC 0.00 0 USD ZAC 1.15K 0 USD ZAC 2,299.00 0 USD ZAC 2,299.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on ISMSCIC MWETNC.JO ZA ZAC 1,988.00 0 USD
+0.51
ZAC 0.00 0 USD ZAC 1.00 0 USD ZAC 1,988.00 0 USD ZAC 1,988.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Satrix Divi Plus ETF STXDIV.JO ZA ZAC 301.00 0 USD
+2.39
ZAC 0.00 0 USD ZAC 249.91K 0 USD ZAC 296.00 0 USD ZAC 304.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Capitec Bank Holdings Limited CPIP.JO ZA ZAC 11,005.00 0 USD
0
ZAC 0.00 0 USD ZAC 5.00 0 USD ZAC 11,005.00 0 USD ZAC 11,005.00 0 USD ZAC 0.00 0 USD 1.49 ZAC 73.60 0 USD
za FNB ETN on ALPHAC ALETNC.JO ZA ZAC 4,213.00 0 USD
+2.18
ZAC 0.00 0 USD ZAC 140.00 0 USD ZAC 4,213.00 0 USD ZAC 4,213.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za UBS AMC FNB GLBL EQ GWTH FNBGEG.JO ZA ZAC 17,492.00 0 USD
+2.8
ZAC 0.00 0 USD ZAC 410.00 0 USD ZAC 17,492.00 0 USD ZAC 17,492.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Sygnia Itrix Euro Stoxx 50 ETF SYGEU.JO ZA ZAC 11,718.00 0 USD
+0.8
ZAC 0.00 0 USD ZAC 1.52K 0 USD ZAC 11,717.00 0 USD ZAC 11,718.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on TESLAQ TSETNQ.JO ZA ZAC 2,798.00 0 USD
+1.05
ZAC 0.00 0 USD ZAC 34.15K 0 USD ZAC 2,794.00 0 USD ZAC 2,798.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za NewWave EUR Currency Exchange Traded Note NEWEUR.JO ZA ZAC 1,906.00 0 USD
-0.26
ZAC 0.00 0 USD ZAC 231.00 0 USD ZAC 1,906.00 0 USD ZAC 1,909.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Satrix 40 ETF STX40.JO ZA ZAC 10,614.00 0 USD
+2.66
ZAC 0.00 0 USD ZAC 26.50K 0 USD ZAC 10,338.00 0 USD ZAC 10,619.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za NewGold Platinum ETF NGPLT.JO ZA ZAC 26,633.00 0 USD
+0.93
ZAC 0.00 0 USD ZAC 40.00 0 USD ZAC 26,358.00 0 USD ZAC 26,810.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za NewWave Silver Exchange Traded Note NEWSLV.JO ZA ZAC 1,030.00 0 USD
+3.21
ZAC 0.00 0 USD ZAC 58.27K 0 USD ZAC 1,016.00 0 USD ZAC 1,034.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za FNB ETN on TESLAC TSETNC.JO ZA ZAC 2,632.00 0 USD
+2.17
ZAC 0.00 0 USD ZAC 15.00 0 USD ZAC 2,632.00 0 USD ZAC 2,632.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
za Standard Bank Group Ltd SBKP.JO ZA ZAC 62.00 0 USD
0
ZAC 0.00 0 USD ZAC 200.00 0 USD ZAC 62.00 0 USD ZAC 62.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency