取引所：Taipei Exchange 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taipei Exchange (5968)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (4)
- スペシャリティケミカル (30)
- 材木・木材 (1)
- アルミニウム (3)
- 鋼 (11)
- 自動車メーカー (2)
- 自動車部品 (27)
- キャンピングカー (1)
- 家具・備品・設備 (9)
- テキスタイル製造 (15)
- アパレル製造 (5)
- 履物・アクセサリー (2)
- 梱包・コンテナ (1)
- 個人向けサービス (2)
- 飲食店 (12)
- 百貨店 (4)
- ホームセンター (1)
- 高級品 (1)
- インターネット小売 (4)
- 専門業者小売店 (6)
- ギャンブル (1)
- レジャー (13)
- 宿泊施設 (8)
- リゾート & カジノ (3)
- 旅行サービス (5)
- 銀行（地方） (1)
- 資本市場 (10)
- 保険（生命） (1)
- 保険代行業者 (2)
- 不動産（開発） (7)
- 不動産サービス (9)
- 不動産（分散型） (3)
- 飲料（ノンアルコール） (2)
- 製菓 (2)
- 農産物 (4)
- 家庭用品 (9)
- 加工食品 (9)
- 教育・訓練サービス (5)
- 食品物流 (1)
- バイオテクノロジー (59)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (25)
- ヘルスケアプラン (1)
- 医療施設 (1)
- 薬局 (3)
- 健康情報サービス (4)
- 医療機器 (29)
- 医療機器・用品 (16)
- 診断と研究 (8)
- 医療物流 (2)
- 公益事業（再生可能エネルギー） (2)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (2)
- 通信サービス (3)
- 広告代理店 (1)
- 出版 (2)
- 放送 (1)
- エンターテイメント (12)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (18)
- 航空宇宙・防衛 (3)
- 専門事業サービス (6)
- セキュリティ・保護サービス (6)
- コングロマリット (1)
- エンジニアリング・建設 (14)
- 建築製品・機器 (2)
- 産業財流通 (2)
- 事業機器・用品 (6)
- 特殊産業機械 (51)
- 金属加工 (20)
- 公害・汚染処理 (5)
- ツール・アクセサリー (18)
- 電子機器・部品 (33)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (1)
- 海運業 (1)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (7)
- 情報技術サービス (10)
- ソフトウェア（アプリケーション） (18)
- ソフトウェア（インフラストラクチャー） (13)
- 通信機器 (42)
- コンピュータハードウェア (51)
- 家電 (10)
- 電子部品 (147)
- 電子機器・コンピュータの物流 (18)
- 科学・技術の機器 (9)
- 半導体の機器・資材 (33)
- 半導体 (102)
- ソーラー (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $210 6.67 USD |
-0.71
|
$241.48B 7.67B USD | $11.93M 379.19K USD | $207 6.58 USD | $214.5 6.82 USD | $241.48B 7.67B USD | 24.94 | $8.42 0.27 USD | |
| International Games System Co.,Ltd. 3293.TWO | $842 26.75 USD |
-0.71
|
$237.28B 7.54B USD | $1.68M 53.44K USD | $842 26.75 USD | $866 27.52 USD | $237.28B 7.54B USD | 24.88 | $33.84 1.08 USD | |
| eMemory Technology Inc. 3529.TWO | $2,300 73.08 USD |
-4.17
|
$171.73B 5.46B USD | $710.32K 22.57K USD | $2,300 73.08 USD | $2,400 76.26 USD | $171.73B 5.46B USD | 92.14 | $24.96 0.79 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $86.9 2.76 USD |
+0.35
|
$162.3B 5.16B USD | $6.22M 197.54K USD | $86.4 2.75 USD | $87.5 2.78 USD | $162.3B 5.16B USD | 18.52 | $4.69 0.15 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $321.5 10.22 USD |
+0.31
|
$153.71B 4.88B USD | $2.77M 88.02K USD | $319 10.14 USD | $326.5 10.37 USD | $153.71B 4.88B USD | 20.47 | $15.7 0.5 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,745 119 USD |
-1.71
|
$141.64B 4.5B USD | $510.78K 16.23K USD | $3,690 117.25 USD | $3,860 122.65 USD | $141.64B 4.5B USD | 46.36 | $80.77 2.57 USD | |
| Phison Electronics Corp. 8299.TWO | $502 15.95 USD |
-2.33
|
$103.7B 3.29B USD | $1.71M 54.2K USD | $500 15.89 USD | $518 16.46 USD | $103.7B 3.29B USD | 16.98 | $29.56 0.94 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $112.5 3.57 USD |
0
|
$69.09B 2.2B USD | $7.8M 247.86K USD | $112.5 3.57 USD | $115.5 3.67 USD | $69.09B 2.2B USD | 16.04 | $7.01 0.22 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $370.5 11.77 USD |
+0.82
|
$68.53B 2.18B USD | $278.18K 8.84K USD | $367 11.66 USD | $370.5 11.77 USD | $68.53B 2.18B USD | 12.02 | $30.8 0.98 USD | |
| MPI Corporation 6223.TWO | $708 22.5 USD |
+5.2
|
$66.72B 2.12B USD | $4.71M 149.67K USD | $680 21.61 USD | $715 22.72 USD | $66.72B 2.12B USD | 25.66 | $27.59 0.88 USD | |
| POYA International Co., Ltd. 5904.TWO | $505 16.05 USD |
+1.41
|
$52.99B 1.68B USD | $134.88K 4.29K USD | $500 15.89 USD | $505 16.05 USD | $52.99B 1.68B USD | 18.47 | $27.34 0.87 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $557 17.7 USD |
+0.36
|
$51.65B 1.64B USD | $846.82K 26.91K USD | $555 17.64 USD | $568 18.05 USD | $51.65B 1.64B USD | 64.76 | $8.6 0.27 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $567 18.02 USD |
-0.18
|
$51.19B 1.63B USD | $1.54M 49.09K USD | $562 17.86 USD | $578 18.37 USD | $51.19B 1.63B USD | 25.99 | $21.81 0.69 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $283 8.99 USD |
0
|
$48.11B 1.53B USD | $34.43K 1.09K USD | $280.5 8.91 USD | $286 9.09 USD | $48.11B 1.53B USD | 30.49 | $9.28 0.29 USD | |
| Chipbond Technology Corporation 6147.TWO | $64.5 2.05 USD |
+0.47
|
$48.03B 1.53B USD | $5.46M 173.57K USD | $63.7 2.02 USD | $65 2.07 USD | $48.03B 1.53B USD | 13.63 | $4.73 0.15 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $206.5 6.56 USD |
-0.24
|
$46.09B 1.46B USD | $61.06K 1.94K USD | $206.5 6.56 USD | $208 6.61 USD | $46.09B 1.46B USD | 11.67 | $17.68 0.56 USD | |
| Acter Group Corporation Limited 5536.TWO | $370.5 11.77 USD |
+1.09
|
$45.97B 1.46B USD | $575.34K 18.28K USD | $369 11.73 USD | $376 11.95 USD | $45.97B 1.46B USD | 17.67 | $20.96 0.67 USD | |
| Parade Technologies, Ltd. 4966.TWO | $582 18.49 USD |
+2.11
|
$45.15B 1.43B USD | $753.61K 23.95K USD | $566 17.98 USD | $589 18.72 USD | $45.15B 1.43B USD | 17.33 | $33.57 1.07 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $161 5.12 USD |
-2.72
|
$44.43B 1.41B USD | $6.64M 211.03K USD | $158.5 5.04 USD | $166 5.27 USD | $44.43B 1.41B USD | 15.79 | $10.19 0.32 USD | |
| Xintec Inc. 3374.TWO | $145 4.61 USD |
+1.05
|
$39.35B 1.25B USD | $2.25M 71.63K USD | $142 4.51 USD | $146 4.64 USD | $39.35B 1.25B USD | 23.46 | $6.18 0.2 USD | |
| WIN Semiconductors Corp. 3105.TWO | $89.6 2.85 USD |
-1.32
|
$37.99B 1.21B USD | $2.08M 66.04K USD | $89.6 2.85 USD | $91.6 2.91 USD | $37.99B 1.21B USD | 100.67 | $0.89 0.03 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $390 12.39 USD |
+1.17
|
$37.38B 1.19B USD | $1.72M 54.5K USD | $388 12.33 USD | $404 12.84 USD | $37.38B 1.19B USD | 32.23 | $12.1 0.38 USD | |
| Ardentec Corporation 3264.TWO | $75.9 2.41 USD |
+1.34
|
$35.97B 1.14B USD | $8.52M 270.63K USD | $75.1 2.39 USD | $76.8 2.44 USD | $35.97B 1.14B USD | 16.86 | $4.5 0.14 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,230 39.08 USD |
+1.23
|
$35.94B 1.14B USD | $2.73M 86.83K USD | $1,185 37.65 USD | $1,275 40.51 USD | $35.94B 1.14B USD | 38.78 | $31.71 1.01 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $58.3 1.85 USD |
+2.82
|
$34.75B 1.1B USD | $11.44M 363.39K USD | $57.2 1.82 USD | $59.6 1.89 USD | $34.75B 1.1B USD | 18.99 | $3.07 0.1 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $34.2 1.09 USD |
+0.59
|
$34.71B 1.1B USD | $116.79K 3.71K USD | $33.9 1.08 USD | $34.4 1.09 USD | $34.71B 1.1B USD | 14.25 | $2.4 0.08 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $34.7 1.1 USD |
-3.21
|
$32.55B 1.03B USD | $1.52M 48.43K USD | $34.7 1.1 USD | $35.85 1.14 USD | $32.55B 1.03B USD | 17.43 | $1.99 0.06 USD | |
| PixArt Imaging Inc. 3227.TWO | $217 6.9 USD |
-2.03
|
$32.38B 1.03B USD | $1.21M 38.34K USD | $217 6.9 USD | $222.5 7.07 USD | $32.38B 1.03B USD | 15.67 | $13.84 0.44 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $327.5 10.41 USD |
+0.31
|
$31.45B 999.42M USD | $13.52M 429.65K USD | $322.5 10.25 USD | $348 11.06 USD | $31.45B 999.42M USD | 20.50 | $15.97 0.51 USD | |
| Dynapack International Technology Corporation 3211.TWO | $201.5 6.4 USD |
-2.89
|
$30.74B 976.83M USD | $5.86M 186.14K USD | $198.5 6.31 USD | $209.5 6.66 USD | $30.74B 976.83M USD | 11.74 | $17.16 0.55 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $92.5 2.94 USD |
+0.11
|
$29.74B 944.92M USD | $2.1M 66.68K USD | $92.2 2.93 USD | $93.4 2.97 USD | $29.74B 944.92M USD | 13.06 | $7.08 0.22 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $133.5 4.24 USD |
0
|
$29.03B 922.33M USD | $410.35K 13.04K USD | $133.5 4.24 USD | $136 4.32 USD | $29.03B 922.33M USD | 10.69 | $12.48 0.4 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $59.9 1.9 USD |
-0.66
|
$28.65B 910.3M USD | $1.06M 33.82K USD | $59.7 1.9 USD | $60.8 1.93 USD | $28.65B 910.3M USD | 0 | -$2.59 -0.08 USD | |
| Center Laboratories, Inc. 4123.TWO | $39.6 1.26 USD |
+0.25
|
$28.53B 906.51M USD | $1.64M 52.19K USD | $39.35 1.25 USD | $40.3 1.28 USD | $28.53B 906.51M USD | 0 | -$0.07 -0.002 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $164 5.21 USD |
+9.7
|
$27.69B 879.73M USD | $551.94K 17.54K USD | $150.5 4.78 USD | $164 5.21 USD | $27.69B 879.73M USD | 0 | -$2.53 -0.08 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $831 26.41 USD |
+2.09
|
$27.25B 865.8M USD | $839.53K 26.68K USD | $823 26.15 USD | $855 27.17 USD | $27.25B 865.8M USD | 38.08 | $21.82 0.69 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | $84.8 2.69 USD |
+0.71
|
$27.13B 862.19M USD | $166.92K 5.3K USD | $83.7 2.66 USD | $84.8 2.69 USD | $27.13B 862.19M USD | 11.12 | $7.62 0.24 USD | |
| Lungyen Life Service Corporation 5530.TWO | $64.2 2.04 USD |
-1.38
|
$26.97B 856.96M USD | $855.64K 27.19K USD | $64 2.03 USD | $65.4 2.08 USD | $26.97B 856.96M USD | 17.30 | $3.71 0.12 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $289.5 9.2 USD |
+1.76
|
$26.79B 851.19M USD | $281.97K 8.96K USD | $287 9.12 USD | $295 9.37 USD | $26.79B 851.19M USD | 933.87 | $0.31 0.009 USD | |
| Gloria Material Technology Corp. 5009.TWO | $44.9 1.43 USD |
0
|
$26.33B 836.58M USD | $1.36M 43.26K USD | $44.8 1.42 USD | $45.1 1.43 USD | $26.33B 836.58M USD | 12.33 | $3.64 0.12 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $235 7.47 USD |
+2.17
|
$24.36B 773.91M USD | $630.27K 20.03K USD | $230 7.31 USD | $236 7.5 USD | $24.36B 773.91M USD | 0 | -$0.18 -0.005 USD | |
| Quanta Storage Inc. 6188.TWO | $85.8 2.73 USD |
-0.12
|
$23.88B 758.9M USD | $834.6K 26.52K USD | $85.2 2.71 USD | $86.8 2.76 USD | $23.88B 758.9M USD | 34.18 | $2.51 0.08 USD | |
| LuxNet Corporation 4979.TWO | $167 5.31 USD |
+0.3
|
$23.52B 747.36M USD | $30.2M 959.6K USD | $166.5 5.29 USD | $177 5.62 USD | $23.52B 747.36M USD | 36.70 | $4.55 0.14 USD | |
| Coretronic Corporation 5371.TWO | $60 1.91 USD |
+0.33
|
$23.46B 745.41M USD | $1.4M 44.39K USD | $59.4 1.89 USD | $60.4 1.92 USD | $23.46B 745.41M USD | 33.70 | $1.78 0.06 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $338.5 10.76 USD |
-2.17
|
$22.38B 711.14M USD | $1.29M 40.91K USD | $338 10.74 USD | $350 11.12 USD | $22.38B 711.14M USD | 36.79 | $9.2 0.29 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $33.3 1.06 USD |
0
|
$22.25B 707.04M USD | $294.6K 9.36K USD | $33.25 1.06 USD | $33.6 1.07 USD | $22.25B 707.04M USD | 10.84 | $3.07 0.1 USD | |
| M31 Technology Corporation 6643.TWO | $532 16.9 USD |
-1.48
|
$22.24B 706.58M USD | $345.65K 10.98K USD | $532 16.9 USD | $548 17.41 USD | $22.24B 706.58M USD | 214.51 | $2.48 0.08 USD | |
| Innodisk Corporation 5289.TWO | $242.5 7.71 USD |
0
|
$22.21B 705.63M USD | $165.55K 5.26K USD | $241.5 7.67 USD | $244 7.75 USD | $22.21B 705.63M USD | 20.49 | $11.83 0.38 USD | |
| TaiMed Biologics Inc. 4147.TWO | $78.7 2.5 USD |
+0.9
|
$21.49B 683M USD | $311.06K 9.88K USD | $77.6 2.47 USD | $79.1 2.51 USD | $21.49B 683M USD | 0 | -$0.78 -0.02 USD | |
| Taiwan Puritic Corp. 6826.TWO | $322.5 10.25 USD |
+3.2
|
$21.22B 674.29M USD | $219.92K 6.99K USD | $311 9.88 USD | $324 10.3 USD | $21.22B 674.29M USD | 11.85 | $27.2 0.86 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $157 4.99 USD |
-0.63
|
$20.76B 659.7M USD | $174.13K 5.53K USD | $156.5 4.97 USD | $158.5 5.04 USD | $20.76B 659.7M USD | 31.46 | $4.99 0.16 USD | |
| Sporton International Inc. 6146.TWO | $189.5 6.02 USD |
+3.27
|
$19.3B 613.38M USD | $1.58M 50.35K USD | $188.5 5.99 USD | $201.5 6.4 USD | $19.3B 613.38M USD | 15.59 | $12.15 0.39 USD | |
| EirGenix Inc. 6589.TWO | $63.6 2.02 USD |
-0.16
|
$19.23B 611M USD | $178.16K 5.66K USD | $63.3 2.01 USD | $64.3 2.04 USD | $19.23B 611M USD | 0 | -$2.46 -0.07 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $72.5 2.3 USD |
0
|
$18.78B 596.69M USD | $2.15M 68.4K USD | $71.5 2.27 USD | $73 2.32 USD | $18.78B 596.69M USD | 0 | -$0.5 -0.01 USD | |
| TTY Biopharm Company Limited 4105.TWO | $75.1 2.39 USD |
+0.13
|
$18.67B 593.36M USD | $166.97K 5.31K USD | $74.9 2.38 USD | $75.2 2.39 USD | $18.67B 593.36M USD | 11.99 | $6.26 0.2 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $81.7 2.6 USD |
-1.09
|
$18.58B 590.32M USD | $4.94M 156.94K USD | $81.5 2.59 USD | $83.2 2.64 USD | $18.58B 590.32M USD | 13.80 | $5.92 0.19 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $129 4.1 USD |
-0.77
|
$18.38B 583.9M USD | $214.85K 6.83K USD | $128.5 4.08 USD | $131 4.16 USD | $18.38B 583.9M USD | 66.15 | $1.95 0.06 USD | |
| Myson Century, Inc. 5314.TWO | $62.5 1.99 USD |
-4.29
|
$18.25B 579.9M USD | $14.96M 475.51K USD | $61.7 1.96 USD | $65.3 2.07 USD | $18.25B 579.9M USD | 44.01 | $1.42 0.05 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $188.5 5.99 USD |
-2.84
|
$17.86B 567.4M USD | $11.69M 371.55K USD | $187.5 5.96 USD | $195 6.2 USD | $17.86B 567.4M USD | 43.33 | $4.35 0.14 USD | |
| North-Star International Co., LTD. 8927.TWO | $48.1 1.53 USD |
+1.26
|
$17.76B 564.46M USD | $174.97K 5.56K USD | $47.4 1.51 USD | $48.15 1.53 USD | $17.76B 564.46M USD | 39.10 | $1.23 0.04 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $208 6.61 USD |
-0.95
|
$17.62B 559.97M USD | $101.52K 3.23K USD | $205.5 6.53 USD | $210 6.67 USD | $17.62B 559.97M USD | 15.72 | $13.23 0.42 USD | |
| Soft-World International Corporation 5478.TWO | $112 3.56 USD |
0
|
$16.85B 535.55M USD | $74.95K 2.38K USD | $112 3.56 USD | $114 3.62 USD | $16.85B 535.55M USD | 15.21 | $7.36 0.23 USD | |
| Wiselink Co., Ltd. 8932.TWO | $101.5 3.23 USD |
+2.53
|
$16.77B 532.73M USD | $1.45M 46K USD | $99.8 3.17 USD | $102 3.24 USD | $16.77B 532.73M USD | 40.76 | $2.49 0.08 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $32.25 1.02 USD |
+6.26
|
$16.71B 531.09M USD | $83.53M 2.65M USD | $30.15 0.96 USD | $32.8 1.04 USD | $16.71B 531.09M USD | 54.66 | $0.59 0.02 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $50.7 1.61 USD |
-1.36
|
$16.67B 529.62M USD | $1.59M 50.58K USD | $50.7 1.61 USD | $51.9 1.65 USD | $16.67B 529.62M USD | 0 | -$0.08 -0.002 USD | |
| Longwell Company 6290.TWO | $102 3.24 USD |
+0.49
|
$16.23B 515.62M USD | $6.22M 197.66K USD | $101 3.21 USD | $104.5 3.32 USD | $16.23B 515.62M USD | 14.12 | $7.22 0.23 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.19 0.2 USD |
-0.16
|
$16.22B 515.41M USD | $61.06K 1.94K USD | $6.16 0.2 USD | $6.35 0.2 USD | $16.22B 515.41M USD | 0 | -$1.18 -0.03 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $80.1 2.55 USD |
-1.48
|
$15.74B 500.17M USD | $424.17K 13.48K USD | $80 2.54 USD | $81.5 2.59 USD | $15.74B 500.17M USD | 40.65 | $1.97 0.06 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $34 1.08 USD |
0
|
$15.5B 492.58M USD | $586.06K 18.62K USD | $34 1.08 USD | $34.3 1.09 USD | $15.5B 492.58M USD | 20.48 | $1.66 0.05 USD | |
| Episil Technologies Inc. 3707.TWO | $39.85 1.27 USD |
-1.97
|
$15.27B 485.25M USD | $3.67M 116.73K USD | $39.05 1.24 USD | $40.65 1.29 USD | $15.27B 485.25M USD | 0 | -$1.76 -0.05 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $237 7.53 USD |
+0.64
|
$15.17B 482.05M USD | $149.33K 4.74K USD | $235.5 7.48 USD | $239.5 7.61 USD | $15.17B 482.05M USD | 14.90 | $15.9 0.51 USD | |
| Genesys Logic, Inc. 6104.TWO | $166.5 5.29 USD |
-4.03
|
$15.14B 481.16M USD | $3.84M 122.17K USD | $166.5 5.29 USD | $174 5.53 USD | $15.14B 481.16M USD | 32.20 | $5.17 0.16 USD | |
| Hu Lane Associate Inc. 6279.TWO | $146.5 4.66 USD |
-1.35
|
$15.05B 478.26M USD | $428.22K 13.61K USD | $146.5 4.66 USD | $149 4.73 USD | $15.05B 478.26M USD | 12.52 | $11.7 0.37 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $115.5 3.67 USD |
+1.32
|
$14.39B 457.35M USD | $106.11K 3.37K USD | $113.5 3.61 USD | $116.5 3.7 USD | $14.39B 457.35M USD | 0 | -$0.55 -0.01 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $58 1.84 USD |
+3.2
|
$14.39B 457.2M USD | $2.97M 94.5K USD | $56.5 1.8 USD | $58.2 1.85 USD | $14.39B 457.2M USD | 17.10 | $3.39 0.11 USD | |
| TCI Co., Ltd. 8436.TWO | $130 4.13 USD |
0
|
$14.38B 457.01M USD | $445.18K 14.15K USD | $128.5 4.08 USD | $130.5 4.15 USD | $14.38B 457.01M USD | 16.92 | $7.68 0.24 USD | |
| Microbio Co., Ltd. 4128.TWO | $24.3 0.77 USD |
+0.21
|
$14.29B 454.15M USD | $479.2K 15.23K USD | $24 0.76 USD | $24.55 0.78 USD | $14.29B 454.15M USD | 0 | -$1.88 -0.05 USD | |
| AIC Inc. 3693.TWO | $329.5 10.47 USD |
-0.6
|
$14.17B 450.11M USD | $452.91K 14.39K USD | $329.5 10.47 USD | $337 10.71 USD | $14.17B 450.11M USD | 11.06 | $29.77 0.95 USD | |
| Argosy Research Inc. 3217.TWO | $156 4.96 USD |
-2.19
|
$14.06B 446.64M USD | $334.42K 10.63K USD | $156 4.96 USD | $160 5.08 USD | $14.06B 446.64M USD | 13.01 | $11.99 0.38 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $150.5 4.78 USD |
+0.67
|
$13.89B 441.49M USD | $792.36K 25.18K USD | $148 4.7 USD | $153.5 4.88 USD | $13.89B 441.49M USD | 792.10 | $0.19 0.006 USD | |
| Co-Tech Development Corporation 8358.TWO | $54.5 1.73 USD |
+0.37
|
$13.77B 437.42M USD | $1.77M 56.23K USD | $53.8 1.71 USD | $55 1.75 USD | $13.77B 437.42M USD | 14.97 | $3.64 0.12 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $171.5 5.45 USD |
+0.59
|
$13.66B 433.96M USD | $204.4K 6.49K USD | $170.5 5.42 USD | $172.5 5.48 USD | $13.66B 433.96M USD | 32.05 | $5.35 0.17 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $85.4 2.71 USD |
+3.26
|
$13.45B 427.48M USD | $653.47K 20.76K USD | $83 2.64 USD | $89.4 2.84 USD | $13.45B 427.48M USD | 25.34 | $3.37 0.11 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $190 6.04 USD |
-1.81
|
$13.36B 424.46M USD | $866K 27.52K USD | $190 6.04 USD | $198 6.29 USD | $13.36B 424.46M USD | 0 | -$0.95 -0.03 USD | |
| Wafer Works Corporation 6182.TWO | $23.25 0.74 USD |
-2.52
|
$13.34B 424.03M USD | $2.61M 83.03K USD | $23.2 0.74 USD | $23.85 0.76 USD | $13.34B 424.03M USD | 387.50 | $0.06 0.001 USD | |
| Browave Corporation 3163.TWO | $165 5.24 USD |
+0.3
|
$13.29B 422.27M USD | $15.75M 500.41K USD | $165 5.24 USD | $172 5.47 USD | $13.29B 422.27M USD | 35.33 | $4.67 0.15 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $75.5 2.4 USD |
-0.79
|
$13.25B 421.02M USD | $487.13K 15.48K USD | $75.4 2.4 USD | $76.5 2.43 USD | $13.25B 421.02M USD | 7.30 | $10.34 0.33 USD | |
| Actron Technology Corporation 8255.TWO | $129.5 4.11 USD |
-1.15
|
$13.18B 418.87M USD | $268.22K 8.52K USD | $129.5 4.11 USD | $132.5 4.21 USD | $13.18B 418.87M USD | 16.18 | $8 0.25 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $81.5 2.59 USD |
+5.16
|
$13.11B 416.5M USD | $25.84M 821.23K USD | $76.7 2.44 USD | $82.5 2.62 USD | $13.11B 416.5M USD | 42.44 | $1.92 0.06 USD | |
| PharmaEngine, Inc. 4162.TWO | $92.4 2.94 USD |
-0.11
|
$13.09B 415.97M USD | $515.53K 16.38K USD | $92.2 2.93 USD | $93.7 2.98 USD | $13.09B 415.97M USD | 7.50 | $12.31 0.39 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $95.7 3.04 USD |
-0.93
|
$13.04B 414.36M USD | $235.47K 7.48K USD | $95.6 3.04 USD | $97.2 3.09 USD | $13.04B 414.36M USD | 16.30 | $5.87 0.19 USD | |
| Nova Technology Corporation 6613.TWO | $168.5 5.35 USD |
+1.81
|
$12.59B 400.02M USD | $337.67K 10.73K USD | $166 5.27 USD | $173 5.5 USD | $12.59B 400.02M USD | 10.38 | $16.22 0.52 USD | |
| IBASE Technology Inc. 8050.TWO | $62.1 1.97 USD |
+0.49
|
$12.37B 393.03M USD | $131.9K 4.19K USD | $62.1 1.97 USD | $62.9 2 USD | $12.37B 393.03M USD | 17.29 | $3.59 0.11 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $201 6.39 USD |
-1.23
|
$11.98B 380.51M USD | $377.32K 11.99K USD | $200.5 6.37 USD | $209 6.64 USD | $11.98B 380.51M USD | 12.85 | $15.63 0.5 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $47.65 1.51 USD |
0
|
$11.79B 374.78M USD | $933.53K 29.66K USD | $47.6 1.51 USD | $49.05 1.56 USD | $11.79B 374.78M USD | 24.81 | $1.92 0.06 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $83.5 2.65 USD |
+0.24
|
$11.79B 374.71M USD | $9.24M 293.47K USD | $81.6 2.59 USD | $86.6 2.75 USD | $11.79B 374.71M USD | 63.74 | $1.31 0.04 USD | |
| Anpec Electronics Corporation 6138.TWO | $159.5 5.07 USD |
0
|
$11.72B 372.28M USD | $190.99K 6.07K USD | $159.5 5.07 USD | $161 5.12 USD | $11.72B 372.28M USD | 16.49 | $9.67 0.31 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | $67.9 2.16 USD |
+0.15
|
$11.71B 372.14M USD | $3.99M 126.86K USD | $67.5 2.14 USD | $69 2.19 USD | $11.71B 372.14M USD | 9.78 | $6.94 0.22 USD | |
| Lanner Electronics Inc. 6245.TWO | $79.7 2.53 USD |
-0.99
|
$11.65B 370.25M USD | $776.13K 24.66K USD | $79.2 2.52 USD | $81 2.57 USD | $11.65B 370.25M USD | 14.10 | $5.65 0.18 USD | |
| Lin BioScience, Inc. 6696.TWO | $140.5 4.46 USD |
-1.4
|
$11.62B 369.32M USD | $255.12K 8.11K USD | $138.5 4.4 USD | $145 4.61 USD | $11.62B 369.32M USD | 0 | -$9.41 -0.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||