国：台湾 取引所：Taipei Exchange 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taipei Exchange (1046)
- {{item.name}}
- 全取引所
- Taipei Exchange (1046)
- Taiwan (3579)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (1)
- 建設資材 (2)
- 化学薬品 (3)
- スペシャリティケミカル (28)
- 材木・木材 (1)
- アルミニウム (3)
- 鋼 (9)
- 自動車メーカー (2)
- 自動車部品 (22)
- キャンピングカー (1)
- 家具・備品・設備 (9)
- テキスタイル製造 (12)
- アパレル製造 (5)
- 履物・アクセサリー (2)
- 梱包・コンテナ (1)
- 個人向けサービス (2)
- 飲食店 (10)
- 百貨店 (4)
- ホームセンター (1)
- 高級品 (1)
- インターネット小売 (4)
- 専門業者小売店 (6)
- ギャンブル (1)
- レジャー (11)
- 宿泊施設 (7)
- リゾート & カジノ (2)
- 旅行サービス (5)
- 銀行（地方） (1)
- 資本市場 (9)
- 保険（生命） (1)
- 保険代行業者 (2)
- 不動産（開発） (7)
- 不動産サービス (9)
- 不動産（分散型） (3)
- 飲料（ノンアルコール） (2)
- 製菓 (2)
- 農産物 (4)
- 家庭用品 (8)
- 加工食品 (8)
- 教育・訓練サービス (4)
- 食品物流 (1)
- バイオテクノロジー (53)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (20)
- ヘルスケアプラン (1)
- 医療施設 (1)
- 薬局 (3)
- 健康情報サービス (4)
- 医療機器 (23)
- 医療機器・用品 (13)
- 診断と研究 (7)
- 医療物流 (2)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (1)
- 通信サービス (3)
- 広告代理店 (1)
- 出版 (2)
- 放送 (1)
- エンターテイメント (10)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (15)
- 航空宇宙・防衛 (2)
- 専門事業サービス (6)
- セキュリティ・保護サービス (6)
- コングロマリット (1)
- エンジニアリング・建設 (13)
- 建築製品・機器 (2)
- 産業財流通 (1)
- 事業機器・用品 (6)
- 特殊産業機械 (49)
- 金属加工 (20)
- 公害・汚染処理 (4)
- ツール・アクセサリー (17)
- 電子機器・部品 (26)
- 空港・航空サービス (1)
- 鉄道 (1)
- 海運業 (1)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (4)
- 情報技術サービス (10)
- ソフトウェア（アプリケーション） (15)
- ソフトウェア（インフラストラクチャー） (12)
- 通信機器 (38)
- コンピュータハードウェア (49)
- 家電 (10)
- 電子部品 (133)
- 電子機器・コンピュータの物流 (18)
- 科学・技術の機器 (9)
- 半導体の機器・資材 (28)
- 半導体 (90)
- ソーラー (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASPEED Technology Inc. 5274.TWO | NT$6,615.00 210.19 USD |
+1.77
|
NT$250.06B 7.95B USD | NT$384.33K 12.21K USD | NT$6,495.00 206.38 USD | NT$6,775.00 215.28 USD | NT$250.06B 7.95B USD | 68.49 | NT$96.58 3.07 USD | ||
| Phison Electronics Corp. 8299.TWO | NT$1,080.00 34.32 USD |
-1.37
|
NT$224.75B 7.14B USD | NT$11.13M 353.54K USD | NT$1,070.00 34 USD | NT$1,150.00 36.54 USD | NT$224.75B 7.14B USD | 36.75 | NT$29.38 0.93 USD | ||
| MPI Corporation 6223.TWO | NT$2,205.00 70.06 USD |
-1.56
|
NT$209.32B 6.65B USD | NT$871.08K 27.68K USD | NT$2,205.00 70.06 USD | NT$2,285.00 72.61 USD | NT$209.32B 6.65B USD | 72.46 | NT$30.43 0.97 USD | ||
| E Ink Holdings Inc. 8069.TWO | NT$180.50 5.74 USD |
-1.9
|
NT$207.73B 6.6B USD | NT$1.79M 56.93K USD | NT$180.00 5.72 USD | NT$184.00 5.85 USD | NT$207.73B 6.6B USD | 16.18 | NT$11.15 0.35 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$96.90 3.08 USD |
+1.04
|
NT$204.21B 6.49B USD | NT$7.48M 237.59K USD | NT$94.70 3.01 USD | NT$96.90 3.08 USD | NT$204.21B 6.49B USD | 22.43 | NT$4.32 0.14 USD | ||
| International Games System Co.,Ltd. 3293.TWO | NT$703.00 22.34 USD |
+0.43
|
NT$198.11B 6.29B USD | NT$893.89K 28.4K USD | NT$697.00 22.15 USD | NT$707.00 22.47 USD | NT$198.11B 6.29B USD | 19.15 | NT$36.70 1.17 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$373.00 11.85 USD |
-3.87
|
NT$178.34B 5.67B USD | NT$4.36M 138.46K USD | NT$371.00 11.79 USD | NT$383.50 12.19 USD | NT$178.34B 5.67B USD | 32.35 | NT$11.53 0.37 USD | ||
| eMemory Technology Inc. 3529.TWO | NT$1,685.00 53.54 USD |
-1.17
|
NT$125.85B 4B USD | NT$908.78K 28.88K USD | NT$1,660.00 52.75 USD | NT$1,695.00 53.86 USD | NT$125.85B 4B USD | 68.49 | NT$24.60 0.78 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$412.50 13.11 USD |
-0.36
|
NT$116.61B 3.71B USD | NT$6.29M 199.74K USD | NT$410.50 13.04 USD | NT$420.50 13.36 USD | NT$116.61B 3.71B USD | 38.30 | NT$10.77 0.34 USD | ||
| Acter Group Corporation Limited 5536.TWO | NT$763.00 24.24 USD |
-3.78
|
NT$94.67B 3.01B USD | NT$1.80M 57.26K USD | NT$762.00 24.21 USD | NT$800.00 25.42 USD | NT$94.67B 3.01B USD | 29.06 | NT$26.25 0.83 USD | ||
| Auras Technology Co., Ltd. 3324.TWO | NT$895.00 28.44 USD |
+0.9
|
NT$81.70B 2.6B USD | NT$1.61M 51.28K USD | NT$883.00 28.06 USD | NT$897.00 28.5 USD | NT$81.70B 2.6B USD | 39.06 | NT$22.91 0.73 USD | ||
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$2,215.00 70.38 USD |
-3.28
|
NT$72.63B 2.31B USD | NT$1.10M 34.8K USD | NT$2,195.00 69.75 USD | NT$2,350.00 74.67 USD | NT$72.63B 2.31B USD | 70.42 | NT$31.45 1 USD | ||
| WIN Semiconductors Corp. 3105.TWO | NT$168.50 5.35 USD |
0
|
NT$71.43B 2.27B USD | NT$13.70M 435.26K USD | NT$166.00 5.27 USD | NT$174.00 5.53 USD | NT$71.43B 2.27B USD | 227.70 | NT$0.74 0.02 USD | ||
| Advanced Echem Materials Company Limited 4749.TWO | NT$762.00 24.21 USD |
-1.04
|
NT$70.66B 2.25B USD | NT$359.48K 11.42K USD | NT$762.00 24.21 USD | NT$770.00 24.47 USD | NT$70.66B 2.25B USD | 82.64 | NT$9.22 0.29 USD | ||
| Simplo Technology Co., Ltd. 6121.TWO | NT$365.00 11.6 USD |
+2.24
|
NT$67.51B 2.15B USD | NT$1.06M 33.54K USD | NT$357.00 11.34 USD | NT$365.00 11.6 USD | NT$67.51B 2.15B USD | 12.37 | NT$29.49 0.94 USD | ||
| Sino-American Silicon Products Inc. 5483.TWO | NT$102.00 3.24 USD |
-2.86
|
NT$62.65B 1.99B USD | NT$6.27M 199.39K USD | NT$102.00 3.24 USD | NT$105.00 3.34 USD | NT$62.65B 1.99B USD | 22.17 | NT$4.60 0.15 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$243.00 7.72 USD |
+1.89
|
NT$61.36B 1.95B USD | NT$2.19M 69.62K USD | NT$231.00 7.34 USD | NT$243.00 7.72 USD | NT$61.36B 1.95B USD | 70.02 | NT$3.47 0.11 USD | ||
| ADATA Technology Co., Ltd. 3260.TWO | NT$191.50 6.08 USD |
-2.54
|
NT$60.76B 1.93B USD | NT$37.55M 1.19M USD | NT$191.50 6.08 USD | NT$202.00 6.42 USD | NT$60.76B 1.93B USD | 18.11 | NT$10.57 0.34 USD | ||
| LandMark Optoelectronics Corporation 3081.TWO | NT$592.00 18.81 USD |
-1.66
|
NT$54.77B 1.74B USD | NT$4.65M 147.8K USD | NT$584.00 18.56 USD | NT$614.00 19.51 USD | NT$54.77B 1.74B USD | 227.69 | NT$2.60 0.08 USD | ||
| Dynapack International Technology Corporation 3211.TWO | NT$314.50 9.99 USD |
+3.28
|
NT$48.59B 1.54B USD | NT$21.07M 669.55K USD | NT$299.50 9.52 USD | NT$317.00 10.07 USD | NT$48.59B 1.54B USD | 41.00 | NT$7.67 0.24 USD | ||
| Innodisk Corporation 5289.TWO | NT$490.00 15.57 USD |
-2.58
|
NT$46.72B 1.48B USD | NT$3.25M 103.12K USD | NT$490.00 15.57 USD | NT$508.00 16.14 USD | NT$46.72B 1.48B USD | 32.15 | NT$15.24 0.48 USD | ||
| POYA International Co., Ltd. 5904.TWO | NT$435.00 13.82 USD |
0
|
NT$46.30B 1.47B USD | NT$57.41K 1.82K USD | NT$431.50 13.71 USD | NT$436.00 13.85 USD | NT$46.30B 1.47B USD | 15.82 | NT$27.49 0.87 USD | ||
| Parade Technologies, Ltd. 4966.TWO | NT$561.00 17.83 USD |
-2.09
|
NT$43.79B 1.39B USD | NT$842.16K 26.76K USD | NT$561.00 17.83 USD | NT$572.00 18.18 USD | NT$43.79B 1.39B USD | 15.84 | NT$35.40 1.12 USD | ||
| Taiwan Puritic Corp. 6826.TWO | NT$499.00 15.86 USD |
+5.05
|
NT$42.68B 1.36B USD | NT$695.37K 22.1K USD | NT$463.00 14.71 USD | NT$501.00 15.92 USD | NT$42.68B 1.36B USD | 23.14 | NT$21.56 0.69 USD | ||
| Ardentec Corporation 3264.TWO | NT$89.00 2.83 USD |
-1.87
|
NT$42.18B 1.34B USD | NT$4.85M 154.13K USD | NT$89.00 2.83 USD | NT$91.60 2.91 USD | NT$42.18B 1.34B USD | 17.87 | NT$4.98 0.16 USD | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$80.00 2.54 USD |
-1.23
|
NT$42.13B 1.34B USD | NT$17.43M 553.94K USD | NT$80.00 2.54 USD | NT$82.10 2.61 USD | NT$42.13B 1.34B USD | 72.72 | NT$1.10 0.03 USD | ||
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$399.00 12.68 USD |
-4.55
|
NT$41.35B 1.31B USD | NT$1.67M 53K USD | NT$395.50 12.57 USD | NT$417.00 13.25 USD | NT$41.35B 1.31B USD | 9975.00 | NT$0.04 0.001 USD | ||
| Grand Process Technology Corporation 3131.TWO | NT$1,375.00 43.69 USD |
-0.36
|
NT$39.48B 1.25B USD | NT$373.78K 11.88K USD | NT$1,350.00 42.9 USD | NT$1,380.00 43.85 USD | NT$39.48B 1.25B USD | 39.84 | NT$34.51 1.1 USD | ||
| Universal Microwave Technology, Inc. 3491.TWO | NT$590.00 18.75 USD |
-3.91
|
NT$39.48B 1.25B USD | NT$1.15M 36.63K USD | NT$588.00 18.68 USD | NT$606.00 19.26 USD | NT$39.48B 1.25B USD | 90.07 | NT$6.55 0.21 USD | ||
| Chipbond Technology Corporation 6147.TWO | NT$52.50 1.67 USD |
-0.19
|
NT$39.09B 1.24B USD | NT$1.03M 32.73K USD | NT$52.40 1.67 USD | NT$53.00 1.68 USD | NT$39.09B 1.24B USD | 13.81 | NT$3.80 0.12 USD | ||
| Solar Applied Materials Technology Corporation 1785.TWO | NT$62.40 1.98 USD |
-1.42
|
NT$37.19B 1.18B USD | NT$8.28M 263.06K USD | NT$61.80 1.96 USD | NT$64.60 2.05 USD | NT$37.19B 1.18B USD | 26.66 | NT$2.34 0.07 USD | ||
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$39.60 1.26 USD |
-3.41
|
NT$36.57B 1.16B USD | NT$2.29M 72.63K USD | NT$39.55 1.26 USD | NT$40.50 1.29 USD | NT$36.57B 1.16B USD | 23.71 | NT$1.67 0.05 USD | ||
| Xintec Inc. 3374.TWO | NT$131.00 4.16 USD |
0
|
NT$35.55B 1.13B USD | NT$516.96K 16.43K USD | NT$130.00 4.13 USD | NT$132.00 4.19 USD | NT$35.55B 1.13B USD | 27.52 | NT$4.76 0.15 USD | ||
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$33.65 1.07 USD |
+0.3
|
NT$34.02B 1.08B USD | NT$273.99K 8.71K USD | NT$33.45 1.06 USD | NT$33.80 1.07 USD | NT$34.02B 1.08B USD | 12.74 | NT$2.64 0.08 USD | ||
| LuxNet Corporation 4979.TWO | NT$239.00 7.59 USD |
-2.45
|
NT$33.66B 1.07B USD | NT$9.18M 291.67K USD | NT$238.50 7.58 USD | NT$247.00 7.85 USD | NT$33.66B 1.07B USD | 51.50 | NT$4.64 0.15 USD | ||
| Lin BioScience, Inc. 6696.TWO | NT$402.00 12.77 USD |
+0.25
|
NT$33.30B 1.06B USD | NT$327.36K 10.4K USD | NT$399.50 12.69 USD | NT$405.00 12.87 USD | NT$33.30B 1.06B USD | 0 | -NT$12.68 -0.4 USD | ||
| Coretronic Corporation 5371.TWO | NT$84.60 2.69 USD |
-1.17
|
NT$33.08B 1.05B USD | NT$2.76M 87.64K USD | NT$84.60 2.69 USD | NT$86.30 2.74 USD | NT$33.08B 1.05B USD | 90.96 | NT$0.93 0.03 USD | ||
| All Ring Tech Co., Ltd. 6187.TWO | NT$329.00 10.45 USD |
-0.9
|
NT$31.69B 1.01B USD | NT$565.02K 17.95K USD | NT$327.00 10.39 USD | NT$331.50 10.53 USD | NT$31.69B 1.01B USD | 20.19 | NT$16.29 0.52 USD | ||
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$186.00 5.91 USD |
0
|
NT$31.33B 995.64M USD | NT$141.79K 4.51K USD | NT$184.00 5.85 USD | NT$187.00 5.94 USD | NT$31.33B 995.64M USD | 0 | -NT$2.60 -0.08 USD | ||
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$320.00 10.17 USD |
-3.03
|
NT$30.73B 976.55M USD | NT$1.10M 34.99K USD | NT$319.50 10.15 USD | NT$328.00 10.42 USD | NT$30.73B 976.55M USD | 48.04 | NT$6.66 0.21 USD | ||
| PixArt Imaging Inc. 3227.TWO | NT$199.00 6.32 USD |
-1
|
NT$29.84B 948.17M USD | NT$475.83K 15.12K USD | NT$199.00 6.32 USD | NT$202.00 6.42 USD | NT$29.84B 948.17M USD | 15.84 | NT$12.56 0.4 USD | ||
| Wiselink Co., Ltd. 8932.TWO | NT$165.00 5.24 USD |
-0.9
|
NT$29.34B 932.4M USD | NT$480.87K 15.28K USD | NT$165.00 5.24 USD | NT$169.00 5.37 USD | NT$29.34B 932.4M USD | 44.47 | NT$3.71 0.12 USD | ||
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$311.50 9.9 USD |
-0.48
|
NT$28.96B 920.27M USD | NT$2.96M 94.08K USD | NT$306.50 9.74 USD | NT$315.50 10.03 USD | NT$28.96B 920.27M USD | 29.83 | NT$10.44 0.33 USD | ||
| Myson Century, Inc. 5314.TWO | NT$98.00 3.11 USD |
-2
|
NT$28.62B 909.28M USD | NT$3.24M 103.02K USD | NT$98.00 3.11 USD | NT$100.50 3.19 USD | NT$28.62B 909.28M USD | 31.51 | NT$3.11 0.1 USD | ||
| Longwell Company 6290.TWO | NT$175.00 5.56 USD |
-1.41
|
NT$28.30B 899.28M USD | NT$3.83M 121.55K USD | NT$174.50 5.54 USD | NT$179.50 5.7 USD | NT$28.30B 899.28M USD | 21.79 | NT$8.03 0.26 USD | ||
| Oneness Biotech Co., Ltd. 4743.TWO | NT$58.40 1.86 USD |
+2.1
|
NT$27.94B 887.8M USD | NT$2.58M 81.91K USD | NT$56.80 1.8 USD | NT$59.10 1.88 USD | NT$27.94B 887.8M USD | 0 | -NT$2.99 -0.09 USD | ||
| Center Laboratories, Inc. 4123.TWO | NT$37.80 1.2 USD |
+0.67
|
NT$27.89B 886.36M USD | NT$798.26K 25.36K USD | NT$37.30 1.19 USD | NT$37.85 1.2 USD | NT$27.89B 886.36M USD | 17.58 | NT$2.15 0.07 USD | ||
| Browave Corporation 3163.TWO | NT$340.50 10.82 USD |
-2.71
|
NT$27.42B 871.41M USD | NT$2.16M 68.7K USD | NT$335.00 10.64 USD | NT$350.00 11.12 USD | NT$27.42B 871.41M USD | 68.51 | NT$4.97 0.16 USD | ||
| Quanta Storage Inc. 6188.TWO | NT$98.50 3.13 USD |
-1.99
|
NT$27.42B 871.23M USD | NT$1.60M 50.95K USD | NT$98.50 3.13 USD | NT$100.00 3.18 USD | NT$27.42B 871.23M USD | 28.46 | NT$3.46 0.11 USD | ||
| Nan Juen International Co., Ltd. 6584.TWO | NT$316.00 10.04 USD |
-0.32
|
NT$21.09B 670.13M USD | NT$678.86K 21.57K USD | NT$315.50 10.03 USD | NT$324.00 10.3 USD | NT$21.09B 670.13M USD | 84.04 | NT$3.76 0.12 USD | ||
| TTY Biopharm Company Limited 4105.TWO | NT$83.80 2.66 USD |
+1.7
|
NT$20.84B 662.1M USD | NT$900.86K 28.62K USD | NT$82.10 2.61 USD | NT$84.00 2.67 USD | NT$20.84B 662.1M USD | 11.44 | NT$7.32 0.23 USD | ||
| GCS Holdings, Inc. 4991.TWO | NT$178.50 5.67 USD |
-2.19
|
NT$20.31B 645.38M USD | NT$1.31M 41.53K USD | NT$177.00 5.62 USD | NT$184.00 5.85 USD | NT$20.31B 645.38M USD | 0 | -NT$0.86 -0.02 USD | ||
| Lungyen Life Service Corporation 5530.TWO | NT$47.55 1.51 USD |
-0.83
|
NT$19.97B 634.71M USD | NT$121.61K 3.86K USD | NT$47.55 1.51 USD | NT$47.95 1.52 USD | NT$19.97B 634.71M USD | 13.66 | NT$3.48 0.11 USD | ||
| Advanced Wireless Semiconductor Company 8086.TWO | NT$101.00 3.21 USD |
-2.42
|
NT$19.85B 630.68M USD | NT$1.01M 32.22K USD | NT$100.00 3.18 USD | NT$104.00 3.3 USD | NT$19.85B 630.68M USD | 47.86 | NT$2.11 0.07 USD | ||
| Episil Technologies Inc. 3707.TWO | NT$50.60 1.61 USD |
-4.17
|
NT$19.39B 616.16M USD | NT$14.87M 472.47K USD | NT$50.50 1.6 USD | NT$53.10 1.69 USD | NT$19.39B 616.16M USD | 0 | -NT$1.85 -0.05 USD | ||
| Alar Pharmaceuticals Inc. 6785.TWO | NT$274.50 8.72 USD |
-0.18
|
NT$18.34B 582.65M USD | NT$132.92K 4.22K USD | NT$272.00 8.64 USD | NT$283.00 8.99 USD | NT$18.34B 582.65M USD | 0 | -NT$0.44 -0.01 USD | ||
| Wafer Works Corporation 6182.TWO | NT$30.95 0.98 USD |
-1.75
|
NT$17.75B 564.14M USD | NT$52.23M 1.66M USD | NT$30.20 0.96 USD | NT$32.95 1.05 USD | NT$17.75B 564.14M USD | 0 | -NT$0.06 -0.001 USD | ||
| YeaShin International Development Co., Ltd. 5213.TWO | NT$24.40 0.78 USD |
+0.41
|
NT$17.57B 558.16M USD | NT$250.30K 7.95K USD | NT$24.30 0.77 USD | NT$24.55 0.78 USD | NT$17.57B 558.16M USD | 6.95 | NT$3.51 0.11 USD | ||
| TaiMed Biologics Inc. 4147.TWO | NT$63.50 2.02 USD |
-0.47
|
NT$17.35B 551.25M USD | NT$666.14K 21.17K USD | NT$63.30 2.01 USD | NT$65.20 2.07 USD | NT$17.35B 551.25M USD | 0 | -NT$0.79 -0.02 USD | ||
| Gloria Material Technology Corp. 5009.TWO | NT$30.50 0.97 USD |
-1.77
|
NT$17.31B 549.9M USD | NT$3.51M 111.68K USD | NT$30.35 0.96 USD | NT$31.00 0.99 USD | NT$17.31B 549.9M USD | 18.15 | NT$1.68 0.05 USD | ||
| Group Up Industrial Co., Ltd. 6664.TWO | NT$282.00 8.96 USD |
-0.53
|
NT$16.80B 533.86M USD | NT$713.43K 22.67K USD | NT$280.50 8.91 USD | NT$287.00 9.12 USD | NT$16.80B 533.86M USD | 18.68 | NT$15.09 0.48 USD | ||
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$63.60 2.02 USD |
+0.63
|
NT$16.47B 523.44M USD | NT$1.32M 41.83K USD | NT$62.40 1.98 USD | NT$65.30 2.07 USD | NT$16.47B 523.44M USD | 454.28 | NT$0.14 0.004 USD | ||
| Grade Upon Technology Corp 6739.TWO | NT$706.00 22.43 USD |
-1.53
|
NT$16.38B 520.55M USD | NT$250.12K 7.95K USD | NT$704.00 22.37 USD | NT$726.00 23.07 USD | NT$16.38B 520.55M USD | 59.88 | NT$11.79 0.37 USD | ||
| Gallant Micro. Machining Co., LTD. 6640.TWO | NT$584.00 18.56 USD |
-0.51
|
NT$16.37B 520.08M USD | NT$23.14K 735.25 USD | NT$577.00 18.33 USD | NT$590.00 18.75 USD | NT$16.37B 520.08M USD | 41.50 | NT$14.07 0.45 USD | ||
| Her Chee Industrial Co., Ltd. 8937.TWO | NT$150.50 4.78 USD |
-0.33
|
NT$16.24B 516.09M USD | NT$110.07K 3.5K USD | NT$149.50 4.75 USD | NT$154.50 4.91 USD | NT$16.24B 516.09M USD | 0 | -NT$1.47 -0.04 USD | ||
| Synmosa Biopharma Corporation 4114.TWO | NT$31.50 1 USD |
+0.16
|
NT$15.94B 506.64M USD | NT$331.74K 10.54K USD | NT$31.35 1 USD | NT$31.60 1 USD | NT$15.94B 506.64M USD | 20.06 | NT$1.57 0.05 USD | ||
| Anpec Electronics Corporation 6138.TWO | NT$215.00 6.83 USD |
+0.94
|
NT$15.91B 505.66M USD | NT$192.45K 6.12K USD | NT$211.50 6.72 USD | NT$217.00 6.9 USD | NT$15.91B 505.66M USD | 18.90 | NT$11.37 0.36 USD | ||
| M31 Technology Corporation 6643.TWO | NT$380.50 12.09 USD |
-1.04
|
NT$15.90B 505.28M USD | NT$351.56K 11.17K USD | NT$378.50 12.03 USD | NT$386.00 12.27 USD | NT$15.90B 505.28M USD | 0 | -NT$1.98 -0.06 USD | ||
| Alltop Technology Co., Ltd. 3526.TWO | NT$242.00 7.69 USD |
-0.41
|
NT$15.78B 501.27M USD | NT$100.94K 3.21K USD | NT$240.50 7.64 USD | NT$243.00 7.72 USD | NT$15.78B 501.27M USD | 15.28 | NT$15.83 0.5 USD | ||
| Yieh United Steel Corp. 9957.TWO | NT$6.00 0.19 USD |
-0.33
|
NT$15.72B 499.59M USD | NT$376.81K 11.97K USD | NT$5.90 0.19 USD | NT$6.17 0.2 USD | NT$15.72B 499.59M USD | 0 | -NT$1.88 -0.05 USD | ||
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$68.90 2.19 USD |
+1.03
|
NT$15.67B 497.83M USD | NT$907.21K 28.83K USD | NT$67.80 2.15 USD | NT$69.30 2.2 USD | NT$15.67B 497.83M USD | 10.59 | NT$6.50 0.21 USD | ||
| Handa Pharmaceuticals, Inc. 6620.TWO | NT$96.00 3.05 USD |
+1.05
|
NT$15.10B 479.92M USD | NT$288.20K 9.16K USD | NT$93.80 2.98 USD | NT$96.20 3.06 USD | NT$15.10B 479.92M USD | 21.33 | NT$4.50 0.14 USD | ||
| Hu Lane Associate Inc. 6279.TWO | NT$126.50 4.02 USD |
-0.78
|
NT$15.06B 478.39M USD | NT$185.70K 5.9K USD | NT$126.00 4 USD | NT$127.00 4.04 USD | NT$15.06B 478.39M USD | 13.81 | NT$9.16 0.29 USD | ||
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$144.50 4.59 USD |
-2.69
|
NT$14.74B 468.5M USD | NT$467.15K 14.84K USD | NT$144.50 4.59 USD | NT$147.50 4.69 USD | NT$14.74B 468.5M USD | 15.77 | NT$9.16 0.29 USD | ||
| Alcor Micro,Corp. 8054.TWO | NT$139.00 4.42 USD |
-3.47
|
NT$14.70B 467.17M USD | NT$3.48M 110.69K USD | NT$139.00 4.42 USD | NT$145.00 4.61 USD | NT$14.70B 467.17M USD | 0 | -NT$3.64 -0.1 USD | ||
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | NT$67.60 2.15 USD |
-4.92
|
NT$14.70B 467.04M USD | NT$5.42M 172.33K USD | NT$66.20 2.1 USD | NT$72.90 2.32 USD | NT$14.70B 467.04M USD | 18.36 | NT$3.68 0.12 USD | ||
| Argosy Research Inc. 3217.TWO | NT$162.50 5.16 USD |
+0.62
|
NT$14.64B 465.25M USD | NT$555.90K 17.66K USD | NT$158.50 5.04 USD | NT$163.00 5.18 USD | NT$14.64B 465.25M USD | 12.88 | NT$12.61 0.4 USD | ||
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | NT$164.00 5.21 USD |
0
|
NT$14.37B 456.48M USD | NT$64.40K 2.05K USD | NT$163.00 5.18 USD | NT$165.00 5.24 USD | NT$14.37B 456.48M USD | 27.84 | NT$5.89 0.19 USD | ||
| Nova Technology Corporation 6613.TWO | NT$191.00 6.07 USD |
-1.29
|
NT$14.27B 453.43M USD | NT$111.48K 3.54K USD | NT$190.00 6.04 USD | NT$192.00 6.1 USD | NT$14.27B 453.43M USD | 12.26 | NT$15.57 0.49 USD | ||
| Great Tree Pharmacy Co., Ltd. 6469.TWO | NT$95.30 3.03 USD |
+0.95
|
NT$14.26B 453.16M USD | NT$278.96K 8.86K USD | NT$93.80 2.98 USD | NT$95.80 3.04 USD | NT$14.26B 453.16M USD | 23.35 | NT$4.08 0.13 USD | ||
| Ingentec Corporation 4768.TWO | NT$296.00 9.41 USD |
+1.72
|
NT$14.06B 446.65M USD | NT$2.56M 81.19K USD | NT$284.50 9.04 USD | NT$296.00 9.41 USD | NT$14.06B 446.65M USD | 721.95 | NT$0.41 0.01 USD | ||
| Kuo Toong International Co., Ltd. 8936.TWO | NT$56.00 1.78 USD |
-3.11
|
NT$13.89B 441.43M USD | NT$1.69M 53.57K USD | NT$56.00 1.78 USD | NT$57.80 1.84 USD | NT$13.89B 441.43M USD | 13.93 | NT$4.02 0.13 USD | ||
| Winstek Semiconductor Co., Ltd. 3265.TWO | NT$100.00 3.18 USD |
-1.96
|
NT$13.63B 432.98M USD | NT$646.22K 20.53K USD | NT$100.00 3.18 USD | NT$103.00 3.27 USD | NT$13.63B 432.98M USD | 19.45 | NT$5.14 0.16 USD | ||
| Gallant Precision Machining Co., Ltd. 5443.TWO | NT$84.00 2.67 USD |
-2.67
|
NT$13.55B 430.53M USD | NT$757.50K 24.07K USD | NT$84.00 2.67 USD | NT$85.70 2.72 USD | NT$13.55B 430.53M USD | 39.62 | NT$2.12 0.07 USD | ||
| Sysgration Ltd. 5309.TWO | NT$66.70 2.12 USD |
+1.37
|
NT$13.49B 428.78M USD | NT$30.27M 961.7K USD | NT$65.30 2.07 USD | NT$68.80 2.19 USD | NT$13.49B 428.78M USD | 303.18 | NT$0.22 0.006 USD | ||
| Trusval Technology Co., Ltd. 6667.TWO | NT$272.00 8.64 USD |
-1.45
|
NT$13.40B 425.91M USD | NT$526.43K 16.73K USD | NT$270.50 8.6 USD | NT$276.00 8.77 USD | NT$13.40B 425.91M USD | 21.45 | NT$12.68 0.4 USD | ||
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$90.80 2.89 USD |
-1.52
|
NT$12.93B 410.98M USD | NT$260.07K 8.26K USD | NT$90.40 2.87 USD | NT$91.80 2.92 USD | NT$12.93B 410.98M USD | 0 | -NT$0.46 -0.01 USD | ||
| Materials Analysis Technology Inc. 3587.TWO | NT$191.50 6.08 USD |
-0.52
|
NT$12.84B 407.93M USD | NT$147.15K 4.68K USD | NT$190.50 6.05 USD | NT$192.50 6.12 USD | NT$12.84B 407.93M USD | 31.03 | NT$6.17 0.2 USD | ||
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$52.40 1.67 USD |
+0.19
|
NT$12.81B 407.14M USD | NT$1.69M 53.61K USD | NT$51.60 1.64 USD | NT$53.50 1.7 USD | NT$12.81B 407.14M USD | 28.32 | NT$1.85 0.06 USD | ||
| Etron Technology, Inc. 5351.TWO | NT$39.30 1.25 USD |
-1.13
|
NT$12.80B 406.59M USD | NT$17.11M 543.58K USD | NT$39.20 1.25 USD | NT$42.00 1.33 USD | NT$12.80B 406.59M USD | 0 | -NT$2.14 -0.06 USD | ||
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | NT$79.40 2.52 USD |
-0.5
|
NT$12.50B 397.15M USD | NT$47.81K 1.52K USD | NT$78.70 2.5 USD | NT$79.80 2.54 USD | NT$12.50B 397.15M USD | 0 | -NT$8.30 -0.2 USD | ||
| Medigen Vaccine Biologics Corporation 6547.TWO | NT$37.70 1.2 USD |
+0.27
|
NT$12.39B 393.82M USD | NT$445.48K 14.16K USD | NT$37.40 1.19 USD | NT$37.95 1.21 USD | NT$12.39B 393.82M USD | 0 | -NT$0.50 -0.01 USD | ||
| Shih Her Technologies Inc. 3551.TWO | NT$196.50 6.24 USD |
-5.76
|
NT$12.13B 385.48M USD | NT$1.61M 51.11K USD | NT$195.00 6.2 USD | NT$208.50 6.63 USD | NT$12.13B 385.48M USD | 27.32 | NT$7.19 0.23 USD | ||
| TCI Co., Ltd. 8436.TWO | NT$110.00 3.5 USD |
+0.46
|
NT$12.12B 385.12M USD | NT$272.33K 8.65K USD | NT$109.00 3.46 USD | NT$111.00 3.53 USD | NT$12.12B 385.12M USD | 13.03 | NT$8.44 0.27 USD | ||
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | NT$141.00 4.48 USD |
-0.35
|
NT$11.95B 379.59M USD | NT$73.00K 2.32K USD | NT$140.50 4.46 USD | NT$142.00 4.51 USD | NT$11.95B 379.59M USD | 12.19 | NT$11.56 0.37 USD | ||
| Actron Technology Corporation 8255.TWO | NT$116.50 3.7 USD |
-1.27
|
NT$11.86B 376.83M USD | NT$175.52K 5.58K USD | NT$116.00 3.69 USD | NT$117.50 3.73 USD | NT$11.86B 376.83M USD | 18.88 | NT$6.17 0.2 USD | ||
| IntelliEPI Inc. (Cayman) 4971.TWO | NT$293.00 9.31 USD |
+1.21
|
NT$11.72B 372.27M USD | NT$11.69M 371.53K USD | NT$291.00 9.25 USD | NT$304.00 9.66 USD | NT$11.72B 372.27M USD | 0 | -NT$0.64 -0.02 USD | ||
| E&R Engineering Corporation 8027.TWO | NT$112.00 3.56 USD |
-0.44
|
NT$11.68B 371.24M USD | NT$4.05M 128.79K USD | NT$110.00 3.5 USD | NT$115.00 3.65 USD | NT$11.68B 371.24M USD | 0 | -NT$1.74 -0.05 USD | ||
| Baotek Industrial Materials Ltd. 5340.TWO | NT$59.50 1.89 USD |
-1
|
NT$11.60B 368.47M USD | NT$2.00M 63.51K USD | NT$59.20 1.88 USD | NT$60.40 1.92 USD | NT$11.60B 368.47M USD | 55.60 | NT$1.07 0.03 USD | ||
| STL Technology Co., Ltd. 4931.TWO | NT$176.00 5.59 USD |
+1.44
|
NT$11.55B 366.96M USD | NT$1.35M 42.76K USD | NT$173.00 5.5 USD | NT$177.50 5.64 USD | NT$11.55B 366.96M USD | 75.21 | NT$2.34 0.07 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||