結果ページ9 国：台湾 取引所：Taipei Exchange 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taipei Exchange (5968)
- {{item.name}}
- 全取引所
- Taipei Exchange (5968)
- Taiwan (16658)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (4)
- スペシャリティケミカル (30)
- 材木・木材 (1)
- アルミニウム (3)
- 鋼 (11)
- 自動車メーカー (2)
- 自動車部品 (27)
- キャンピングカー (1)
- 家具・備品・設備 (9)
- テキスタイル製造 (15)
- アパレル製造 (5)
- 履物・アクセサリー (2)
- 梱包・コンテナ (1)
- 個人向けサービス (2)
- 飲食店 (12)
- 百貨店 (4)
- ホームセンター (1)
- 高級品 (1)
- インターネット小売 (4)
- 専門業者小売店 (6)
- ギャンブル (1)
- レジャー (13)
- 宿泊施設 (8)
- リゾート & カジノ (3)
- 旅行サービス (5)
- 銀行（地方） (1)
- 資本市場 (10)
- 保険（生命） (1)
- 保険代行業者 (2)
- 不動産（開発） (7)
- 不動産サービス (9)
- 不動産（分散型） (3)
- 飲料（ノンアルコール） (2)
- 製菓 (2)
- 農産物 (4)
- 家庭用品 (9)
- 加工食品 (9)
- 教育・訓練サービス (5)
- 食品物流 (1)
- バイオテクノロジー (59)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (25)
- ヘルスケアプラン (1)
- 医療施設 (1)
- 薬局 (3)
- 健康情報サービス (4)
- 医療機器 (29)
- 医療機器・用品 (16)
- 診断と研究 (8)
- 医療物流 (2)
- 公益事業（再生可能エネルギー） (2)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (2)
- 通信サービス (3)
- 広告代理店 (1)
- 出版 (2)
- 放送 (1)
- エンターテイメント (12)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (18)
- 航空宇宙・防衛 (3)
- 専門事業サービス (6)
- セキュリティ・保護サービス (6)
- コングロマリット (1)
- エンジニアリング・建設 (14)
- 建築製品・機器 (2)
- 産業財流通 (2)
- 事業機器・用品 (6)
- 特殊産業機械 (51)
- 金属加工 (20)
- 公害・汚染処理 (5)
- ツール・アクセサリー (18)
- 電子機器・部品 (33)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (1)
- 海運業 (1)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (7)
- 情報技術サービス (10)
- ソフトウェア（アプリケーション） (18)
- ソフトウェア（インフラストラクチャー） (13)
- 通信機器 (42)
- コンピュータハードウェア (51)
- 家電 (10)
- 電子部品 (147)
- 電子機器・コンピュータの物流 (18)
- 科学・技術の機器 (9)
- 半導体の機器・資材 (33)
- 半導体 (102)
- ソーラー (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Li Kang Biomedical Co., Ltd. 6242.TWO | $43.4 1.38 USD |
+0.12
|
$1.38B 43.86M USD | $3K 95.33 USD | $43.15 1.37 USD | $43.4 1.38 USD | $1.38B 43.86M USD | 16.88 | $2.57 0.08 USD | |
| J.D Development Co., LTD 4402.TWO | $20.3 0.65 USD |
0
|
$1.38B 43.86M USD | $9.01K 286.17 USD | $20.15 0.64 USD | $20.3 0.65 USD | $1.38B 43.86M USD | 0 | -$0.02 -0.0006 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $16.7 0.53 USD |
-0.6
|
$1.38B 43.7M USD | $12K 381.3 USD | $16.5 0.52 USD | $16.7 0.53 USD | $1.38B 43.7M USD | 22.26 | $0.75 0.02 USD | |
| Tekom Technologies, Inc 6294.TWO | $55.9 1.78 USD |
-0.53
|
$1.37B 43.65M USD | $2.24K 71.27 USD | $55.9 1.78 USD | $56.2 1.79 USD | $1.37B 43.65M USD | 37.26 | $1.5 0.05 USD | |
| Sincere Security Corp. Ltd. 6721.TWO | $61 1.94 USD |
0
|
$1.37B 43.61M USD | $2.52K 79.91 USD | $61 1.94 USD | $61 1.94 USD | $1.37B 43.61M USD | 12.27 | $4.97 0.16 USD | |
| Cowealth Medical Holding Co., Ltd. 4745.TWO | $17.55 0.56 USD |
0
|
$1.36B 43.19M USD | $95.14K 3.02K USD | $17.05 0.54 USD | $17.75 0.56 USD | $1.36B 43.19M USD | 0 | -$0.45 -0.01 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $34.2 1.09 USD |
+3.01
|
$1.35B 42.93M USD | $3K 95.33 USD | $33.9 1.08 USD | $34.2 1.09 USD | $1.35B 42.93M USD | 0 | -$1.14 -0.03 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $45 1.43 USD |
0
|
$1.35B 42.9M USD | $66 2.1 USD | $44.9 1.43 USD | $45 1.43 USD | $1.35B 42.9M USD | 26.47 | $1.7 0.05 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $18.6 0.59 USD |
-0.8
|
$1.35B 42.82M USD | $12.04K 382.7 USD | $18.45 0.59 USD | $18.75 0.6 USD | $1.35B 42.82M USD | 0 | -$3.08 -0.09 USD | |
| Lagis Enterprise Co., Ltd. 6730.TWO | $42 1.33 USD |
-0.24
|
$1.35B 42.81M USD | $4K 127.1 USD | $42 1.33 USD | $42.05 1.34 USD | $1.35B 42.81M USD | 20.58 | $2.04 0.06 USD | |
| Saultech Technology Co., Ltd 6812.TWO | $43.45 1.38 USD |
-2.47
|
$1.33B 42.31M USD | $17.3K 549.71 USD | $43.05 1.37 USD | $44.5 1.41 USD | $1.33B 42.31M USD | 0 | -$2.33 -0.07 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $26.8 0.85 USD |
0
|
$1.33B 42.26M USD | $12K 381.3 USD | $26.7 0.85 USD | $27.65 0.88 USD | $1.33B 42.26M USD | 14.88 | $1.8 0.06 USD | |
| Perfect Medical Industry Co., Ltd. 6543.TWO | $25 0.79 USD |
-7.75
|
$1.32B 41.83M USD | $60.43K 1.92K USD | $23.8 0.76 USD | $26.7 0.85 USD | $1.32B 41.83M USD | 14.36 | $1.74 0.06 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $41.5 1.32 USD |
-0.6
|
$1.31B 41.62M USD | $5.13K 162.91 USD | $41.5 1.32 USD | $41.75 1.33 USD | $1.31B 41.62M USD | 24.70 | $1.68 0.05 USD | |
| T-Conn Precision Corporation 6833.TWO | $26.1 0.83 USD |
+0.58
|
$1.3B 41.45M USD | $5.5K 174.76 USD | $26 0.83 USD | $26.1 0.83 USD | $1.3B 41.45M USD | 0 | -$0.45 -0.01 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $22.65 0.72 USD |
+0.67
|
$1.3B 41.35M USD | $71.27K 2.26K USD | $22.5 0.71 USD | $22.85 0.73 USD | $1.3B 41.35M USD | 0 | -$1.9 -0.06 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| Wiltrom Co., Ltd. 6767.TWO | $32.8 1.04 USD |
0
|
$1.29B 40.84M USD | $3.01K 95.48 USD | $32.8 1.04 USD | $32.8 1.04 USD | $1.29B 40.84M USD | 0 | -$1.62 -0.05 USD | |
| Greenfiltec Ltd. 6823.TWO | $46.1 1.46 USD |
0
|
$1.28B 40.59M USD | $5.04K 160.15 USD | $45 1.43 USD | $46.1 1.46 USD | $1.28B 40.59M USD | 0 | -$7.25 -0.2 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $16.95 0.54 USD |
0
|
$1.27B 40.46M USD | $30.52K 969.65 USD | $16.55 0.53 USD | $17 0.54 USD | $1.27B 40.46M USD | 12.74 | $1.33 0.04 USD | |
| Mars Semiconductor Corp. 6708.TWO | $44.3 1.41 USD |
-2.21
|
$1.27B 40.24M USD | $3.16K 100.41 USD | $44.3 1.41 USD | $45.3 1.44 USD | $1.27B 40.24M USD | 1476.66 | $0.03 0.0009 USD | |
| Anli International Co., Ltd. 5223.TWO | $28.4 0.9 USD |
-1.9
|
$1.27B 40.2M USD | $3K 95.33 USD | $28.4 0.9 USD | $28.4 0.9 USD | $1.27B 40.2M USD | 0 | -$0.21 -0.006 USD | |
| Chi Hua Fitness Co., Ltd. 1593.TWO | $31.7 1.01 USD |
0
|
$1.26B 40.07M USD | $19 0.6 USD | $31.5 1 USD | $32.6 1.04 USD | $1.26B 40.07M USD | 14.95 | $2.12 0.07 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $19.6 0.62 USD |
0
|
$1.26B 40.02M USD | $1.09K 34.54 USD | $19.6 0.62 USD | $19.6 0.62 USD | $1.26B 40.02M USD | 0 | -$2.16 -0.06 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $41.5 1.32 USD |
-0.72
|
$1.26B 39.93M USD | $6K 190.78 USD | $41.4 1.32 USD | $41.8 1.33 USD | $1.26B 39.93M USD | 14.71 | $2.82 0.09 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $13.8 0.44 USD |
-1.4
|
$1.24B 39.46M USD | $18K 571.99 USD | $13.8 0.44 USD | $14.05 0.45 USD | $1.24B 39.46M USD | 55.20 | $0.25 0.007 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7.72 0.25 USD |
-0.52
|
$1.23B 39.22M USD | $25K 794.38 USD | $7.72 0.25 USD | $7.92 0.25 USD | $1.23B 39.22M USD | 0 | -$0.3 -0.009 USD | |
| Array Inc. 3664.TWO | $20.8 0.66 USD |
-0.48
|
$1.23B 39.18M USD | $14.02K 445.36 USD | $20.65 0.66 USD | $21 0.67 USD | $1.23B 39.18M USD | 0 | -$0.05 -0.001 USD | |
| Puriblood Medical Co., Ltd. 6847.TWO | $86.6 2.75 USD |
-0.35
|
$1.23B 39.16M USD | $3K 95.42 USD | $85.3 2.71 USD | $86.7 2.75 USD | $1.23B 39.16M USD | 0 | -$0.38 -0.01 USD | |
| Das Technology Co., Ltd. 6648.TWO | $25.1 0.8 USD |
-0.98
|
$1.23B 39.08M USD | $30K 953.39 USD | $24.65 0.78 USD | $25.35 0.81 USD | $1.23B 39.08M USD | 0 | -$3.27 -0.1 USD | |
| Information Technology Total Services Co., Ltd 6697.TWO | $44.95 1.43 USD |
0
|
$1.23B 39.03M USD | $12.32K 391.54 USD | $44.6 1.42 USD | $45.5 1.45 USD | $1.23B 39.03M USD | 16.05 | $2.8 0.09 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $46.5 1.48 USD |
0
|
$1.23B 39.01M USD | $50 1.59 USD | $46.5 1.48 USD | $46.5 1.48 USD | $1.23B 39.01M USD | 13.02 | $3.57 0.11 USD | |
| Ma Kuang Healthcare Holding Limited 4139.TWO | $28.75 0.91 USD |
0
|
$1.22B 38.87M USD | $1 0.03 USD | $28.75 0.91 USD | $29.15 0.93 USD | $1.22B 38.87M USD | 57.50 | $0.5 0.02 USD | |
| Enimmune corporation 6564.TWO | $16.95 0.54 USD |
-2.04
|
$1.22B 38.81M USD | $34.48K 1.1K USD | $16.65 0.53 USD | $17.3 0.55 USD | $1.22B 38.81M USD | 0 | -$2.2 -0.06 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $55.4 1.76 USD |
0
|
$1.22B 38.71M USD | $10.55K 335.29 USD | $55.4 1.76 USD | $55.5 1.76 USD | $1.22B 38.71M USD | 10.55 | $5.25 0.17 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $13.5 0.43 USD |
-0.37
|
$1.22B 38.7M USD | $68.01K 2.16K USD | $13.5 0.43 USD | $13.5 0.43 USD | $1.22B 38.7M USD | 18.49 | $0.73 0.02 USD | |
| Neith Corporation 6236.TWO | $29.05 0.92 USD |
0
|
$1.21B 38.45M USD | $1K 31.78 USD | $29.05 0.92 USD | $29.05 0.92 USD | $1.21B 38.45M USD | 0 | -$0.07 -0.002 USD | |
| Newretail Co., Ltd 3085.TWO | $17.45 0.55 USD |
0
|
$1.2B 38.27M USD | $1K 31.78 USD | $17.45 0.55 USD | $17.45 0.55 USD | $1.2B 38.27M USD | 0 | -$1.55 -0.04 USD | |
| Tons Lightology Inc. 4972.TWO | $21.3 0.68 USD |
-0.7
|
$1.2B 38.16M USD | $11.32K 359.57 USD | $21.3 0.68 USD | $21.3 0.68 USD | $1.2B 38.16M USD | 0 | -$0.02 -0.0006 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15.25 0.48 USD |
+0.66
|
$1.2B 38.05M USD | $10.45K 332.05 USD | $15 0.48 USD | $15.25 0.48 USD | $1.2B 38.05M USD | 19.55 | $0.78 0.02 USD | |
| General Biologicals Corporation 4117.TWO | $19.9 0.63 USD |
+1.53
|
$1.19B 37.83M USD | $454.94K 14.46K USD | $19.3 0.61 USD | $21 0.67 USD | $1.19B 37.83M USD | 0 | -$3.69 -0.1 USD | |
| Sunfar Computer Co., Ltd 6154.TWO | $14.85 0.47 USD |
0
|
$1.19B 37.79M USD | $17.39K 552.67 USD | $14.85 0.47 USD | $14.9 0.47 USD | $1.19B 37.79M USD | 1485.00 | $0.01 0.0003 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $21.5 0.68 USD |
-1.6
|
$1.19B 37.76M USD | $18.02K 572.46 USD | $21.4 0.68 USD | $21.5 0.68 USD | $1.19B 37.76M USD | 0 | -$0.12 -0.003 USD | |
| ALFORMER Industrial Co., Ltd. 4558.TWO | $23.75 0.75 USD |
+0.63
|
$1.19B 37.73M USD | $18.04K 573.23 USD | $23.65 0.75 USD | $24.3 0.77 USD | $1.19B 37.73M USD | 263.88 | $0.09 0.002 USD | |
| Happytuk Co., Ltd. 7584.TWO | $72 2.29 USD |
+1.12
|
$1.19B 37.66M USD | $6K 190.65 USD | $72 2.29 USD | $72.1 2.29 USD | $1.19B 37.66M USD | 17.14 | $4.2 0.13 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $27.95 0.89 USD |
-0.36
|
$1.18B 37.59M USD | $1K 31.78 USD | $27.95 0.89 USD | $27.95 0.89 USD | $1.18B 37.59M USD | 10.75 | $2.6 0.08 USD | |
| Excelsior Biopharma Inc. 6496.TWO | $25.3 0.8 USD |
0
|
$1.18B 37.58M USD | $324 10.3 USD | $25.3 0.8 USD | $25.4 0.81 USD | $1.18B 37.58M USD | 0 | -$2.3 -0.07 USD | |
| The Landis Taipei Hotel Co., Ltd 5703.TWO | $16.45 0.52 USD |
0
|
$1.18B 37.49M USD | $12.02K 381.94 USD | $16.15 0.51 USD | $16.45 0.52 USD | $1.18B 37.49M USD | 96.76 | $0.17 0.005 USD | |
| BTL Inc. 6840.TWO | $38.9 1.24 USD |
-1.64
|
$1.18B 37.46M USD | $82K 2.61K USD | $38.9 1.24 USD | $39.55 1.26 USD | $1.18B 37.46M USD | 162.08 | $0.24 0.007 USD | |
| Yao I Fabric Co., Ltd. 4430.TWO | $20.7 0.66 USD |
-0.48
|
$1.16B 37.01M USD | $3.39K 107.85 USD | $20.25 0.64 USD | $20.8 0.66 USD | $1.16B 37.01M USD | 0 | -$0.2 -0.006 USD | |
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | $16 0.51 USD |
+1.27
|
$1.16B 36.93M USD | $3.2K 101.68 USD | $16 0.51 USD | $16.1 0.51 USD | $1.16B 36.93M USD | 0 | -$0.77 -0.02 USD | |
| PlexBio Co., Ltd. 6572.TWO | $11.2 0.36 USD |
-0.44
|
$1.16B 36.89M USD | $31K 985.13 USD | $11.2 0.36 USD | $11.35 0.36 USD | $1.16B 36.89M USD | 0 | -$0.59 -0.01 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $38.55 1.22 USD |
-0.77
|
$1.16B 36.75M USD | $33.35K 1.06K USD | $37.05 1.18 USD | $39.85 1.27 USD | $1.16B 36.75M USD | 35.04 | $1.1 0.03 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $46.6 1.48 USD |
+9.91
|
$1.16B 36.73M USD | $619.13K 19.67K USD | $42.9 1.36 USD | $46.6 1.48 USD | $1.16B 36.73M USD | 77.66 | $0.6 0.02 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $16.95 0.54 USD |
-0.29
|
$1.15B 36.62M USD | $23K 730.93 USD | $16.9 0.54 USD | $17 0.54 USD | $1.15B 36.62M USD | 188.33 | $0.09 0.002 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $29.15 0.93 USD |
-0.51
|
$1.15B 36.4M USD | $13.01K 413.24 USD | $29 0.92 USD | $29.45 0.94 USD | $1.15B 36.4M USD | 23.89 | $1.22 0.04 USD | |
| Bausen Inc. 2948.TWO | $38 1.21 USD |
0
|
$1.14B 36.22M USD | $1K 31.78 USD | $38 1.21 USD | $38 1.21 USD | $1.14B 36.22M USD | 19.48 | $1.95 0.06 USD | |
| Hotel Royal Chihpen 5704.TWO | $28.9 0.92 USD |
+1.05
|
$1.12B 35.69M USD | $8K 254.2 USD | $28.5 0.91 USD | $29 0.92 USD | $1.12B 35.69M USD | 0 | -$0.44 -0.01 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $19.95 0.63 USD |
-0.25
|
$1.12B 35.62M USD | $1K 31.78 USD | $19.95 0.63 USD | $19.95 0.63 USD | $1.12B 35.62M USD | 997.50 | $0.02 0.0006 USD | |
| Appro Photoelectron Inc. 6560.TWO | $43.2 1.37 USD |
+9.92
|
$1.12B 35.52M USD | $848.23K 26.95K USD | $43.2 1.37 USD | $43.2 1.37 USD | $1.12B 35.52M USD | 0 | -$0.15 -0.004 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $47.6 1.51 USD |
-3.84
|
$1.11B 35.24M USD | $69.54K 2.21K USD | $46.6 1.48 USD | $47.6 1.51 USD | $1.11B 35.24M USD | 22.13 | $2.15 0.07 USD | |
| Kingland Property Corporation Ltd. 6264.TWO | $8.19 0.26 USD |
+0.99
|
$1.11B 35.22M USD | $2K 63.55 USD | $8.19 0.26 USD | $8.19 0.26 USD | $1.11B 35.22M USD | 0 | -$0.17 -0.005 USD | |
| Iscom Online International Information Inc. 6868.TWO | $44 1.4 USD |
+0.34
|
$1.1B 35.01M USD | $38.36K 1.22K USD | $43.35 1.38 USD | $44.65 1.42 USD | $1.1B 35.01M USD | 21.78 | $2.02 0.06 USD | |
| Reliance Securities Co.,Ltd. 6027.TWO | $7.2 0.23 USD |
0
|
$1.1B 34.93M USD | $101 3.21 USD | $7.2 0.23 USD | $7.2 0.23 USD | $1.1B 34.93M USD | 13.84 | $0.52 0.02 USD | |
| Level Biotechnology Inc. 3118.TWO | $33.8 1.07 USD |
-0.59
|
$1.1B 34.85M USD | $27.09K 860.63 USD | $33.8 1.07 USD | $34.2 1.09 USD | $1.1B 34.85M USD | 16.81 | $2.01 0.06 USD | |
| Microtips Technology Inc. 3285.TWO | $25.5 0.81 USD |
+0.99
|
$1.09B 34.63M USD | $2K 63.58 USD | $25.5 0.81 USD | $25.5 0.81 USD | $1.09B 34.63M USD | 29.31 | $0.87 0.03 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $27 0.86 USD |
+0.75
|
$1.09B 34.63M USD | $30.01K 953.42 USD | $26.85 0.85 USD | $27 0.86 USD | $1.09B 34.63M USD | 39.13 | $0.69 0.02 USD | |
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | $41.15 1.31 USD |
0
|
$1.09B 34.53M USD | $3.59K 114.17 USD | $39.85 1.27 USD | $41.15 1.31 USD | $1.09B 34.53M USD | 12.13 | $3.39 0.11 USD | |
| Acer Synergy Tech Corp. 6751.TWO | $48.9 1.55 USD |
0
|
$1.09B 34.49M USD | $6.05K 192.37 USD | $48 1.53 USD | $48.9 1.55 USD | $1.09B 34.49M USD | 44.86 | $1.09 0.03 USD | |
| Bright Sheland International Co., Ltd. 4556.TWO | $25.65 0.82 USD |
0
|
$1.09B 34.48M USD | $6K 190.65 USD | $25.65 0.82 USD | $26.4 0.84 USD | $1.09B 34.48M USD | 64.12 | $0.4 0.01 USD | |
| Ushine Photonics Corporation 3678.TWO | $41.85 1.33 USD |
+0.6
|
$1.08B 34.44M USD | $2.01K 63.87 USD | $41 1.3 USD | $41.85 1.33 USD | $1.08B 34.44M USD | 16.60 | $2.52 0.08 USD | |
| WINSON Machinery Co., LTD. 4538.TWO | $18.4 0.58 USD |
-0.54
|
$1.08B 34.36M USD | $4K 127.1 USD | $18.4 0.58 USD | $18.65 0.59 USD | $1.08B 34.36M USD | 108.23 | $0.17 0.005 USD | |
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | $43 1.37 USD |
0
|
$1.08B 34.19M USD | $1.05K 33.21 USD | $43 1.37 USD | $43 1.37 USD | $1.08B 34.19M USD | 18.94 | $2.27 0.07 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $26.2 0.83 USD |
+0.58
|
$1.07B 34.07M USD | $12K 381.3 USD | $26 0.83 USD | $26.2 0.83 USD | $1.07B 34.07M USD | 93.57 | $0.28 0.008 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $28.85 0.92 USD |
0
|
$1.07B 33.99M USD | $10 0.32 USD | $28.85 0.92 USD | $28.85 0.92 USD | $1.07B 33.99M USD | 53.42 | $0.54 0.02 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $8.8 0.28 USD |
+0.23
|
$1.07B 33.96M USD | $15.78K 501.32 USD | $8.79 0.28 USD | $8.8 0.28 USD | $1.07B 33.96M USD | 0 | -$3.13 -0.09 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $22.15 0.7 USD |
-0.23
|
$1.06B 33.68M USD | $9.55K 303.3 USD | $21.95 0.7 USD | $22.35 0.71 USD | $1.06B 33.68M USD | 73.83 | $0.3 0.009 USD | |
| Chang Jia M&E Engineering Corp. 4550.TWO | $28 0.89 USD |
+1.82
|
$1.06B 33.67M USD | $9K 285.98 USD | $27.95 0.89 USD | $28 0.89 USD | $1.06B 33.67M USD | 10.37 | $2.7 0.09 USD | |
| Lukas Biomedical Inc. 6814.TWO | $25.15 0.8 USD |
-0.2
|
$1.06B 33.65M USD | $15 0.48 USD | $25.15 0.8 USD | $25.15 0.8 USD | $1.06B 33.65M USD | 0 | -$2.38 -0.07 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $28.5 0.91 USD |
0
|
$1.06B 33.65M USD | $19.36K 615.07 USD | $27.8 0.88 USD | $28.95 0.92 USD | $1.06B 33.65M USD | 25.00 | $1.14 0.04 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $17.5 0.56 USD |
0
|
$1.06B 33.53M USD | $1.43K 45.34 USD | $17.5 0.56 USD | $17.8 0.57 USD | $1.06B 33.53M USD | 15.48 | $1.13 0.04 USD | |
| Pili International Multimedia Co.,Ltd. 8450.TWO | $20.55 0.65 USD |
+0.24
|
$1.05B 33.5M USD | $13.09K 415.84 USD | $20.3 0.65 USD | $20.7 0.66 USD | $1.05B 33.5M USD | 0 | -$2.4 -0.07 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $13.2 0.42 USD |
0
|
$1.05B 33.32M USD | $1 0.03 USD | $13.1 0.42 USD | $13.2 0.42 USD | $1.05B 33.32M USD | 47.14 | $0.28 0.008 USD | |
| Enermax Technology Corporation 8093.TWO | $17.15 0.54 USD |
-7.8
|
$1.05B 33.21M USD | $380.03K 12.08K USD | $16.95 0.54 USD | $18.1 0.58 USD | $1.05B 33.21M USD | 0 | -$2.36 -0.07 USD | |
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | $24.6 0.78 USD |
+0.2
|
$1.04B 33.12M USD | $14K 444.92 USD | $24.45 0.78 USD | $24.65 0.78 USD | $1.04B 33.12M USD | 27.33 | $0.9 0.03 USD | |
| Jorjin Technologies Inc. 4980.TWO | $23.05 0.73 USD |
-3.96
|
$1.04B 33.11M USD | $26.33K 836.71 USD | $23 0.73 USD | $24 0.76 USD | $1.04B 33.11M USD | 0 | -$2.07 -0.06 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $7.11 0.23 USD |
-1.25
|
$1.04B 32.98M USD | $2.01K 63.71 USD | $6.98 0.22 USD | $7.11 0.23 USD | $1.04B 32.98M USD | 0 | -$1.29 -0.04 USD | |
| Dee Van Enterprise Co., Ltd. 8115.TWO | $14.8 0.47 USD |
0
|
$1.04B 32.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 32.92M USD | 0 | $0 0 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $29.25 0.93 USD |
0
|
$1.03B 32.68M USD | $100 3.18 USD | $29.25 0.93 USD | $29.25 0.93 USD | $1.03B 32.68M USD | 0 | -$1.55 -0.04 USD | |
| Antec Inc. 6276.TWO | $46.5 1.48 USD |
-3.93
|
$1.02B 32.57M USD | $145.68K 4.63K USD | $45.8 1.46 USD | $48 1.53 USD | $1.02B 32.57M USD | 0 | -$0.94 -0.02 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $23.7 0.75 USD |
-1.27
|
$1.02B 32.5M USD | $20.01K 635.82 USD | $23.3 0.74 USD | $23.7 0.75 USD | $1.02B 32.5M USD | 0 | -$3.32 -0.1 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $17.2 0.55 USD |
+0.59
|
$1.02B 32.45M USD | $22K 699.06 USD | $17 0.54 USD | $17.2 0.55 USD | $1.02B 32.45M USD | 0 | -$1.27 -0.04 USD | |
| Haiwan International Development Co., Ltd 3252.TWO | $20.3 0.65 USD |
+1.5
|
$1.02B 32.38M USD | $1K 31.84 USD | $20.3 0.65 USD | $20.3 0.65 USD | $1.02B 32.38M USD | 0 | -$0.36 -0.01 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $32.2 1.02 USD |
0
|
$1.01B 32.14M USD | $6.01K 190.97 USD | $32.2 1.02 USD | $32.5 1.03 USD | $1.01B 32.14M USD | 13.03 | $2.47 0.08 USD | |
| WebComm Technology Co., Ltd. 6865.TWO | $68.8 2.19 USD |
-1.15
|
$1.01B 32.08M USD | $11.03K 350.58 USD | $68.3 2.17 USD | $70 2.22 USD | $1.01B 32.08M USD | 30.71 | $2.24 0.07 USD | |
| Healthconn Corp. 6665.TWO | $22 0.7 USD |
0
|
$997.7M 31.7M USD | $2K 63.55 USD | $21.25 0.68 USD | $21.25 0.68 USD | $997.7M 31.7M USD | 52.38 | $0.42 0.01 USD | |
| Jian Sin Industrial Co., Ltd. 4502.TWO | $17.35 0.55 USD |
+0.29
|
$997.1M 31.68M USD | $34K 1.08K USD | $17.1 0.54 USD | $17.9 0.57 USD | $997.1M 31.68M USD | 91.31 | $0.19 0.006 USD | |
| Hakers Enterprise Co., Ltd. 4432.TWO | $19.6 0.62 USD |
-0.25
|
$991.54M 31.51M USD | $8.05K 255.79 USD | $19.6 0.62 USD | $19.8 0.63 USD | $991.54M 31.51M USD | 7.87 | $2.49 0.08 USD | |
| ETREND Hightech Corp. 3567.TWO | $28.85 0.92 USD |
+1.58
|
$979.57M 31.13M USD | $1K 31.87 USD | $28.85 0.92 USD | $28.85 0.92 USD | $979.57M 31.13M USD | 17.17 | $1.68 0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||