結果ページ9 国：台湾 取引所：Taipei Exchange 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taipei Exchange (5968)
- {{item.name}}
- 全取引所
- Taipei Exchange (5968)
- Taiwan (16658)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (4)
- スペシャリティケミカル (30)
- 材木・木材 (1)
- アルミニウム (3)
- 鋼 (11)
- 自動車メーカー (2)
- 自動車部品 (27)
- キャンピングカー (1)
- 家具・備品・設備 (9)
- テキスタイル製造 (15)
- アパレル製造 (5)
- 履物・アクセサリー (2)
- 梱包・コンテナ (1)
- 個人向けサービス (2)
- 飲食店 (12)
- 百貨店 (4)
- ホームセンター (1)
- 高級品 (1)
- インターネット小売 (4)
- 専門業者小売店 (6)
- ギャンブル (1)
- レジャー (13)
- 宿泊施設 (8)
- リゾート & カジノ (3)
- 旅行サービス (5)
- 銀行（地方） (1)
- 資本市場 (10)
- 保険（生命） (1)
- 保険代行業者 (2)
- 不動産（開発） (7)
- 不動産サービス (9)
- 不動産（分散型） (3)
- 飲料（ノンアルコール） (2)
- 製菓 (2)
- 農産物 (4)
- 家庭用品 (9)
- 加工食品 (9)
- 教育・訓練サービス (5)
- 食品物流 (1)
- バイオテクノロジー (59)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (25)
- ヘルスケアプラン (1)
- 医療施設 (1)
- 薬局 (3)
- 健康情報サービス (4)
- 医療機器 (29)
- 医療機器・用品 (16)
- 診断と研究 (8)
- 医療物流 (2)
- 公益事業（再生可能エネルギー） (2)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (2)
- 通信サービス (3)
- 広告代理店 (1)
- 出版 (2)
- 放送 (1)
- エンターテイメント (12)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (18)
- 航空宇宙・防衛 (3)
- 専門事業サービス (6)
- セキュリティ・保護サービス (6)
- コングロマリット (1)
- エンジニアリング・建設 (14)
- 建築製品・機器 (2)
- 産業財流通 (2)
- 事業機器・用品 (6)
- 特殊産業機械 (51)
- 金属加工 (20)
- 公害・汚染処理 (5)
- ツール・アクセサリー (18)
- 電子機器・部品 (33)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (1)
- 海運業 (1)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (7)
- 情報技術サービス (10)
- ソフトウェア（アプリケーション） (18)
- ソフトウェア（インフラストラクチャー） (13)
- 通信機器 (42)
- コンピュータハードウェア (51)
- 家電 (10)
- 電子部品 (147)
- 電子機器・コンピュータの物流 (18)
- 科学・技術の機器 (9)
- 半導体の機器・資材 (33)
- 半導体 (102)
- ソーラー (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Le Young Construction Co., Ltd. 2599.TWO | $15.15 0.48 USD |
0
|
$1.49B 47.43M USD | $301.39K 9.58K USD | $14.9 0.47 USD | $15.2 0.48 USD | $1.49B 47.43M USD | 27.05 | $0.56 0.02 USD | |
| Shen's Art Printing Co., Ltd. 8921.TWO | $31.9 1.01 USD |
-0.31
|
$1.49B 47.23M USD | $28.48K 904.83 USD | $30 0.95 USD | $31.9 1.01 USD | $1.49B 47.23M USD | 0 | -$0.23 -0.007 USD | |
| P-Two Industries Inc. 6158.TWO | $26.8 0.85 USD |
+0.56
|
$1.47B 46.82M USD | $27.85K 884.94 USD | $26.5 0.84 USD | $26.8 0.85 USD | $1.47B 46.82M USD | 21.26 | $1.26 0.04 USD | |
| Hengs Technology Co., Ltd. 4582.TWO | $22.1 0.7 USD |
0
|
$1.47B 46.77M USD | $31.85K 1.01K USD | $21.7 0.69 USD | $22.1 0.7 USD | $1.47B 46.77M USD | 0 | -$0.1 -0.003 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $12 0.38 USD |
-6.25
|
$1.46B 46.31M USD | $45.2K 1.44K USD | $12 0.38 USD | $13 0.41 USD | $1.46B 46.31M USD | 0 | -$2.93 -0.09 USD | |
| Chi Hua Fitness Co., Ltd. 1593.TWO | $36.5 1.16 USD |
+0.27
|
$1.45B 46.14M USD | $7.02K 223 USD | $36.5 1.16 USD | $37.5 1.19 USD | $1.45B 46.14M USD | 21.47 | $1.7 0.05 USD | |
| Newretail Co., Ltd 3085.TWO | $21 0.67 USD |
+9.95
|
$1.45B 46.06M USD | $46.46K 1.48K USD | $19.2 0.61 USD | $21 0.67 USD | $1.45B 46.06M USD | 0 | -$1.69 -0.05 USD | |
| CGS International Inc. 5310.TWO | $49.9 1.59 USD |
-0.1
|
$1.44B 45.89M USD | $65.01K 2.07K USD | $48.65 1.55 USD | $49.95 1.59 USD | $1.44B 45.89M USD | 16.52 | $3.02 0.1 USD | |
| BiOptic Inc. 6850.TWO | $48 1.53 USD |
+1.91
|
$1.44B 45.88M USD | $25.08K 796.96 USD | $47.5 1.51 USD | $48.5 1.54 USD | $1.44B 45.88M USD | 55.81 | $0.86 0.03 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $8.98 0.29 USD |
+1.93
|
$1.44B 45.62M USD | $25.07K 796.54 USD | $8.81 0.28 USD | $9.05 0.29 USD | $1.44B 45.62M USD | 0 | -$0.27 -0.008 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $15.95 0.51 USD |
-1.54
|
$1.44B 45.61M USD | $206.69K 6.57K USD | $15.3 0.49 USD | $16.2 0.51 USD | $1.44B 45.61M USD | 66.45 | $0.24 0.007 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $38.55 1.22 USD |
+1.05
|
$1.43B 45.44M USD | $55.41K 1.76K USD | $37.95 1.21 USD | $38.6 1.23 USD | $1.43B 45.44M USD | 51.39 | $0.75 0.02 USD | |
| AViTA Corporation 4735.TWO | $36.25 1.15 USD |
-1.23
|
$1.43B 45.39M USD | $92.42K 2.94K USD | $35.95 1.14 USD | $36.95 1.17 USD | $1.43B 45.39M USD | 22.51 | $1.61 0.05 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $44.8 1.42 USD |
+1.13
|
$1.41B 44.93M USD | $29.85K 948.62 USD | $44.45 1.41 USD | $44.8 1.42 USD | $1.41B 44.93M USD | 17.16 | $2.61 0.08 USD | |
| Li Kang Biomedical Co., Ltd. 6242.TWO | $44.4 1.41 USD |
0
|
$1.41B 44.87M USD | $201 6.39 USD | $43 1.37 USD | $44.4 1.41 USD | $1.41B 44.87M USD | 17.97 | $2.47 0.08 USD | |
| Puriblood Medical Co., Ltd. 6847.TWO | $99.2 3.15 USD |
+0.2
|
$1.41B 44.85M USD | $1 0.03 USD | $99.2 3.15 USD | $99.2 3.15 USD | $1.41B 44.85M USD | 0 | -$3.22 -0.1 USD | |
| Reliance Securities Co.,Ltd. 6027.TWO | $9.23 0.29 USD |
+0.76
|
$1.41B 44.78M USD | $8 0.25 USD | $9.23 0.29 USD | $9.23 0.29 USD | $1.41B 44.78M USD | 17.75 | $0.52 0.02 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $35.5 1.13 USD |
+1.87
|
$1.4B 44.56M USD | $40.18K 1.28K USD | $35.5 1.13 USD | $37 1.18 USD | $1.4B 44.56M USD | 0 | -$1.23 -0.03 USD | |
| GFun Industrial Corporation 4429.TWO | $40.8 1.3 USD |
0
|
$1.4B 44.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 44.53M USD | 0 | $0 0 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $28.1 0.89 USD |
+0.72
|
$1.39B 44.15M USD | $23.11K 734.33 USD | $27.45 0.87 USD | $28.1 0.89 USD | $1.39B 44.15M USD | 0 | -$2.47 -0.07 USD | |
| Mars Semiconductor Corp. 6708.TWO | $48.5 1.54 USD |
+1.04
|
$1.39B 44.06M USD | $4.48K 142.26 USD | $47 1.49 USD | $48.5 1.54 USD | $1.39B 44.06M USD | 0 | -$0.31 -0.009 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $27.9 0.89 USD |
+0.72
|
$1.38B 43.99M USD | $1K 31.78 USD | $27.9 0.89 USD | $27.9 0.89 USD | $1.38B 43.99M USD | 16.31 | $1.71 0.05 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $16.65 0.53 USD |
+0.6
|
$1.37B 43.57M USD | $7.09K 225.22 USD | $16.5 0.52 USD | $16.75 0.53 USD | $1.37B 43.57M USD | 22.50 | $0.74 0.02 USD | |
| Greenfiltec Ltd. 6823.TWO | $49 1.56 USD |
-0.1
|
$1.36B 43.14M USD | $14.29K 454.13 USD | $48.85 1.55 USD | $49.5 1.57 USD | $1.36B 43.14M USD | 0 | -$6.93 -0.2 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $45.05 1.43 USD |
+0.11
|
$1.35B 42.95M USD | $4.25K 135.17 USD | $45 1.43 USD | $45.05 1.43 USD | $1.35B 42.95M USD | 26.49 | $1.7 0.05 USD | |
| T-Conn Precision Corporation 6833.TWO | $27 0.86 USD |
+2.66
|
$1.35B 42.88M USD | $1.05K 33.43 USD | $27 0.86 USD | $27 0.86 USD | $1.35B 42.88M USD | 0 | -$1.1 -0.03 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $40.6 1.29 USD |
+0.37
|
$1.34B 42.73M USD | $12.65K 402.05 USD | $40.5 1.29 USD | $40.9 1.3 USD | $1.34B 42.73M USD | 20.60 | $1.97 0.06 USD | |
| Sentronic International Corp. 3232.TWO | $28.85 0.92 USD |
-0.69
|
$1.34B 42.69M USD | $48.17K 1.53K USD | $28.7 0.91 USD | $29.2 0.93 USD | $1.34B 42.69M USD | 90.15 | $0.32 0.01 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $55.9 1.78 USD |
-0.36
|
$1.33B 42.38M USD | $12.13K 385.56 USD | $55.7 1.77 USD | $57.2 1.82 USD | $1.33B 42.38M USD | 15.83 | $3.53 0.11 USD | |
| Excelsior Biopharma Inc. 6496.TWO | $28.45 0.9 USD |
+1.61
|
$1.33B 42.26M USD | $3.54K 112.52 USD | $28.15 0.89 USD | $28.45 0.9 USD | $1.33B 42.26M USD | 0 | -$2.14 -0.06 USD | |
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | $18.3 0.58 USD |
-1.08
|
$1.33B 42.24M USD | $8.46K 268.82 USD | $18.2 0.58 USD | $18.3 0.58 USD | $1.33B 42.24M USD | 0 | -$0.77 -0.02 USD | |
| Forward Graphic Enterprise Co., Ltd. 8906.TWO | $31.4 1 USD |
+2.61
|
$1.32B 42.06M USD | $50K 1.59K USD | $30.3 0.96 USD | $31.4 1 USD | $1.32B 42.06M USD | 0 | -$0.22 -0.006 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $30.5 0.97 USD |
-2.56
|
$1.32B 41.83M USD | $58.3K 1.85K USD | $30.05 0.95 USD | $31.2 0.99 USD | $1.32B 41.83M USD | 0 | -$3.13 -0.09 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $17.5 0.56 USD |
-0.28
|
$1.31B 41.78M USD | $134K 4.26K USD | $17.3 0.55 USD | $17.65 0.56 USD | $1.31B 41.78M USD | 18.42 | $0.95 0.03 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $49.7 1.58 USD |
-1
|
$1.31B 41.69M USD | $2.13K 67.78 USD | $49.7 1.58 USD | $49.7 1.58 USD | $1.31B 41.69M USD | 14.53 | $3.42 0.11 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $22.8 0.72 USD |
-2.15
|
$1.31B 41.63M USD | $121.52K 3.86K USD | $22.7 0.72 USD | $23.1 0.73 USD | $1.31B 41.63M USD | 0 | -$2.07 -0.06 USD | |
| Sincere Security Corp. Ltd. 6721.TWO | $57.7 1.83 USD |
+0.87
|
$1.3B 41.25M USD | $6.64K 210.83 USD | $57.5 1.83 USD | $57.7 1.83 USD | $1.3B 41.25M USD | 13.14 | $4.39 0.14 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| Kingland Property Corporation Ltd. 6264.TWO | $9.53 0.3 USD |
+0.32
|
$1.29B 40.99M USD | $25K 794.45 USD | $9.46 0.3 USD | $9.79 0.31 USD | $1.29B 40.99M USD | 190.59 | $0.05 0.001 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $17.75 0.56 USD |
-0.84
|
$1.29B 40.86M USD | $116.51K 3.7K USD | $17.4 0.55 USD | $17.95 0.57 USD | $1.29B 40.86M USD | 0 | -$2.19 -0.06 USD | |
| Lagis Enterprise Co., Ltd. 6730.TWO | $40 1.27 USD |
+2.43
|
$1.28B 40.77M USD | $8.1K 257.28 USD | $39.4 1.25 USD | $41.05 1.3 USD | $1.28B 40.77M USD | 17.77 | $2.25 0.07 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $26.8 0.85 USD |
-1.65
|
$1.28B 40.75M USD | $76.21K 2.42K USD | $26.8 0.85 USD | $27.25 0.87 USD | $1.28B 40.75M USD | 86.45 | $0.31 0.009 USD | |
| CJW International CO., LTD. 5301.TWO | $8.94 0.28 USD |
+1.59
|
$1.28B 40.55M USD | $11.38K 361.54 USD | $8.52 0.27 USD | $8.94 0.28 USD | $1.28B 40.55M USD | 0 | -$0.44 -0.01 USD | |
| Bausen Inc. 2948.TWO | $42.5 1.35 USD |
+0.24
|
$1.28B 40.51M USD | $1.04K 32.95 USD | $42.5 1.35 USD | $42.5 1.35 USD | $1.28B 40.51M USD | 19.49 | $2.18 0.07 USD | |
| Sunfar Computer Co., Ltd 6154.TWO | $15.85 0.5 USD |
0
|
$1.27B 40.33M USD | $325 10.33 USD | $15.55 0.49 USD | $15.9 0.51 USD | $1.27B 40.33M USD | 317.00 | $0.05 0.001 USD | |
| Wiltrom Co., Ltd. 6767.TWO | $32.35 1.03 USD |
+1.09
|
$1.27B 40.28M USD | $10.13K 321.88 USD | $32.25 1.02 USD | $32.6 1.04 USD | $1.27B 40.28M USD | 0 | -$1.62 -0.05 USD | |
| Information Technology Total Services Co., Ltd 6697.TWO | $46.35 1.47 USD |
+0.76
|
$1.27B 40.24M USD | $10.16K 322.84 USD | $44.6 1.42 USD | $46.35 1.47 USD | $1.27B 40.24M USD | 17.82 | $2.6 0.08 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $15.9 0.51 USD |
0
|
$1.26B 40.14M USD | $18.82K 598.11 USD | $15.9 0.51 USD | $16.05 0.51 USD | $1.26B 40.14M USD | 28.90 | $0.55 0.02 USD | |
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | $22.6 0.72 USD |
+0.89
|
$1.26B 40.08M USD | $14.01K 445.04 USD | $22.3 0.71 USD | $22.6 0.72 USD | $1.26B 40.08M USD | 0 | -$0.34 -0.01 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $18.55 0.59 USD |
-0.54
|
$1.26B 40.07M USD | $39.03K 1.24K USD | $18.45 0.59 USD | $18.65 0.59 USD | $1.26B 40.07M USD | 109.11 | $0.17 0.005 USD | |
| The Landis Taipei Hotel Co., Ltd 5703.TWO | $17.95 0.57 USD |
+1.41
|
$1.26B 40.06M USD | $20K 635.51 USD | $17.95 0.57 USD | $18 0.57 USD | $1.26B 40.06M USD | 94.47 | $0.19 0.006 USD | |
| Tons Lightology Inc. 4972.TWO | $21.9 0.7 USD |
0
|
$1.26B 40.01M USD | $19.79K 628.96 USD | $21.9 0.7 USD | $22 0.7 USD | $1.26B 40.01M USD | 0 | $0 0 USD | |
| Ushine Photonics Corporation 3678.TWO | $48.15 1.53 USD |
-0.1
|
$1.25B 39.63M USD | $2.12K 67.43 USD | $46.1 1.46 USD | $48.2 1.53 USD | $1.25B 39.63M USD | 47.20 | $1.02 0.03 USD | |
| Bright Sheland International Co., Ltd. 4556.TWO | $29.35 0.93 USD |
+1.03
|
$1.24B 39.45M USD | $3.01K 95.48 USD | $29 0.92 USD | $29.35 0.93 USD | $1.24B 39.45M USD | 86.32 | $0.34 0.01 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $22.45 0.71 USD |
-0.22
|
$1.24B 39.43M USD | $37.39K 1.19K USD | $22.05 0.7 USD | $22.8 0.72 USD | $1.24B 39.43M USD | 0 | -$0.09 -0.002 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $49.8 1.58 USD |
-1.39
|
$1.24B 39.25M USD | $70.68K 2.25K USD | $49.1 1.56 USD | $50.2 1.6 USD | $1.24B 39.25M USD | 127.69 | $0.39 0.01 USD | |
| Neith Corporation 6236.TWO | $29.65 0.94 USD |
0
|
$1.24B 39.24M USD | $1K 31.78 USD | $29.65 0.94 USD | $29.65 0.94 USD | $1.24B 39.24M USD | 0 | -$0.41 -0.01 USD | |
| Das Technology Co., Ltd. 6648.TWO | $25.1 0.8 USD |
+1.41
|
$1.23B 39.08M USD | $17.08K 542.56 USD | $24.65 0.78 USD | $25.1 0.8 USD | $1.23B 39.08M USD | 0 | -$1.36 -0.04 USD | |
| Hakers Enterprise Co., Ltd. 4432.TWO | $24.25 0.77 USD |
0
|
$1.23B 38.98M USD | $106.66K 3.39K USD | $23.6 0.75 USD | $24.3 0.77 USD | $1.23B 38.98M USD | 9.18 | $2.64 0.08 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $39.35 1.25 USD |
+3.55
|
$1.22B 38.91M USD | $56.13K 1.78K USD | $37.9 1.2 USD | $39.85 1.27 USD | $1.22B 38.91M USD | 33.63 | $1.17 0.04 USD | |
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | $46 1.46 USD |
-2.44
|
$1.21B 38.6M USD | $7.63K 242.45 USD | $45.1 1.43 USD | $47.2 1.5 USD | $1.21B 38.6M USD | 13.56 | $3.39 0.11 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $28.7 0.91 USD |
0
|
$1.21B 38.6M USD | $13K 413.08 USD | $28.65 0.91 USD | $28.8 0.92 USD | $1.21B 38.6M USD | 14.27 | $2.01 0.06 USD | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $38.85 1.23 USD |
+2.24
|
$1.21B 38.38M USD | $2K 63.55 USD | $37.05 1.18 USD | $38.85 1.23 USD | $1.21B 38.38M USD | 18.58 | $2.09 0.07 USD | |
| Otobrite Electronics Inc 2256.TWO | $31.25 0.99 USD |
+8.51
|
$1.2B 38.11M USD | $64.73K 2.06K USD | $28.8 0.92 USD | $31.25 0.99 USD | $1.2B 38.11M USD | 0 | -$4.89 -0.1 USD | |
| Anli International Co., Ltd. 5223.TWO | $26.85 0.85 USD |
+1.13
|
$1.2B 38.01M USD | $4.01K 127.42 USD | $26.6 0.85 USD | $27.5 0.87 USD | $1.2B 38.01M USD | 0 | -$0.54 -0.01 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $21.3 0.68 USD |
-2.07
|
$1.19B 37.97M USD | $11.02K 350.29 USD | $21.2 0.67 USD | $22.1 0.7 USD | $1.19B 37.97M USD | 78.88 | $0.27 0.008 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $19.75 0.63 USD |
0
|
$1.19B 37.84M USD | $19 0.6 USD | $19.75 0.63 USD | $19.75 0.63 USD | $1.19B 37.84M USD | 17.47 | $1.13 0.04 USD | |
| NUUO Inc. 6419.TWO | $90.2 2.87 USD |
-1.64
|
$1.19B 37.72M USD | $14.97K 475.55 USD | $90 2.86 USD | $91.7 2.91 USD | $1.19B 37.72M USD | 8.72 | $10.34 0.33 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15.1 0.48 USD |
+0.33
|
$1.19B 37.68M USD | $17.32K 550.19 USD | $15.05 0.48 USD | $15.25 0.48 USD | $1.19B 37.68M USD | 9.61 | $1.57 0.05 USD | |
| Ma Kuang Healthcare Holding Limited 4139.TWO | $27.85 0.88 USD |
-0.89
|
$1.19B 37.65M USD | $6.24K 198.21 USD | $27.2 0.86 USD | $28.4 0.9 USD | $1.19B 37.65M USD | 116.04 | $0.24 0.007 USD | |
| Yao I Fabric Co., Ltd. 4430.TWO | $21 0.67 USD |
-0.24
|
$1.18B 37.55M USD | $12.96K 411.65 USD | $20.95 0.67 USD | $21.4 0.68 USD | $1.18B 37.55M USD | 0 | -$0.58 -0.01 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $30.05 0.95 USD |
-0.17
|
$1.18B 37.52M USD | $40.47K 1.29K USD | $29.6 0.94 USD | $30.1 0.96 USD | $1.18B 37.52M USD | 21.77 | $1.38 0.04 USD | |
| Jetbest Corporation 4741.TWO | $35.8 1.14 USD |
+1.42
|
$1.18B 37.36M USD | $1K 31.78 USD | $35.8 1.14 USD | $35.8 1.14 USD | $1.18B 37.36M USD | 18.17 | $1.97 0.06 USD | |
| Hotel Royal Chihpen 5704.TWO | $30.05 0.95 USD |
+0.84
|
$1.17B 37.11M USD | $3.05K 96.91 USD | $29.8 0.95 USD | $30.15 0.96 USD | $1.17B 37.11M USD | 73.29 | $0.41 0.01 USD | |
| Acer Synergy Tech Corp. 6751.TWO | $52.6 1.67 USD |
+0.96
|
$1.17B 37.1M USD | $25.02K 794.86 USD | $51.7 1.64 USD | $54.4 1.73 USD | $1.17B 37.1M USD | 63.37 | $0.83 0.03 USD | |
| Jorjin Technologies Inc. 4980.TWO | $25.65 0.82 USD |
+2.6
|
$1.16B 36.84M USD | $11.09K 352.45 USD | $24.55 0.78 USD | $25.65 0.82 USD | $1.16B 36.84M USD | 0 | -$0.82 -0.02 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $52.3 1.66 USD |
0
|
$1.15B 36.54M USD | $2.19K 69.49 USD | $52.3 1.66 USD | $52.3 1.66 USD | $1.15B 36.54M USD | 12.78 | $4.09 0.13 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $7.83 0.25 USD |
+0.26
|
$1.14B 36.32M USD | $80.86K 2.57K USD | $7.4 0.24 USD | $7.83 0.25 USD | $1.14B 36.32M USD | 0 | -$1.29 -0.04 USD | |
| Microtips Technology Inc. 3285.TWO | $26.55 0.84 USD |
+0.57
|
$1.13B 36.05M USD | $18.99K 603.32 USD | $25.9 0.82 USD | $26.55 0.84 USD | $1.13B 36.05M USD | 22.88 | $1.16 0.04 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $32.15 1.02 USD |
-1.53
|
$1.13B 35.92M USD | $7.01K 222.78 USD | $32.15 1.02 USD | $32.55 1.03 USD | $1.13B 35.92M USD | 0 | -$1.54 -0.04 USD | |
| Pili International Multimedia Co.,Ltd. 8450.TWO | $21.9 0.7 USD |
+0.92
|
$1.12B 35.71M USD | $31.8K 1.01K USD | $21.7 0.69 USD | $22.35 0.71 USD | $1.12B 35.71M USD | 0 | -$1.55 -0.04 USD | |
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | $44.9 1.43 USD |
-0.22
|
$1.12B 35.7M USD | $6.64K 211.11 USD | $44.9 1.43 USD | $45 1.43 USD | $1.12B 35.7M USD | 20.31 | $2.21 0.07 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $30.1 0.96 USD |
+3.79
|
$1.12B 35.53M USD | $55.28K 1.76K USD | $29 0.92 USD | $30.2 0.96 USD | $1.12B 35.53M USD | 23.15 | $1.3 0.04 USD | |
| Chang Jia M&E Engineering Corp. 4550.TWO | $29.55 0.94 USD |
-0.17
|
$1.12B 35.53M USD | $10.02K 318.52 USD | $29.45 0.94 USD | $29.65 0.94 USD | $1.12B 35.53M USD | 9.38 | $3.15 0.1 USD | |
| Happytuk Co., Ltd. 7584.TWO | $67.8 2.15 USD |
+0.15
|
$1.12B 35.47M USD | $14.12K 448.54 USD | $67.5 2.14 USD | $69.2 2.2 USD | $1.12B 35.47M USD | 16.74 | $4.05 0.13 USD | |
| PlexBio Co., Ltd. 6572.TWO | $10.75 0.34 USD |
-1.83
|
$1.11B 35.4M USD | $47.8K 1.52K USD | $10.6 0.34 USD | $11.05 0.35 USD | $1.11B 35.4M USD | 0 | -$0.66 -0.02 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $21.85 0.69 USD |
+0.69
|
$1.11B 35.12M USD | $10.86K 345.05 USD | $21.7 0.69 USD | $22 0.7 USD | $1.11B 35.12M USD | 23.00 | $0.95 0.03 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $27.05 0.86 USD |
+1.12
|
$1.1B 35.04M USD | $80.5K 2.56K USD | $26.55 0.84 USD | $27.3 0.87 USD | $1.1B 35.04M USD | 0 | -$1.44 -0.04 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $11.9 0.38 USD |
-4.42
|
$1.1B 34.86M USD | $136.15K 4.33K USD | $11.75 0.37 USD | $12.4 0.39 USD | $1.1B 34.86M USD | 0 | -$1.79 -0.05 USD | |
| WebComm Technology Co., Ltd. 6865.TWO | $74.6 2.37 USD |
+6.27
|
$1.09B 34.74M USD | $116.05K 3.69K USD | $69.6 2.21 USD | $74.6 2.37 USD | $1.09B 34.74M USD | 35.02 | $2.13 0.07 USD | |
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | $25.8 0.82 USD |
+1.98
|
$1.09B 34.74M USD | $55.68K 1.77K USD | $25.45 0.81 USD | $25.85 0.82 USD | $1.09B 34.74M USD | 16.97 | $1.52 0.05 USD | |
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | $28.55 0.91 USD |
+0.35
|
$1.09B 34.72M USD | $15.19K 482.63 USD | $27.5 0.87 USD | $29.8 0.95 USD | $1.09B 34.72M USD | 0 | -$0.57 -0.01 USD | |
| Level Biotechnology Inc. 3118.TWO | $33.6 1.07 USD |
+0.15
|
$1.09B 34.65M USD | $27.34K 868.83 USD | $33.6 1.07 USD | $34.1 1.08 USD | $1.09B 34.65M USD | 16.88 | $1.99 0.06 USD | |
| WINSON Machinery Co., LTD. 4538.TWO | $18.55 0.59 USD |
0
|
$1.09B 34.64M USD | $17.01K 540.4 USD | $18.35 0.58 USD | $18.7 0.59 USD | $1.09B 34.64M USD | 97.63 | $0.19 0.006 USD | |
| ETREND Hightech Corp. 3567.TWO | $31.5 1 USD |
+0.16
|
$1.07B 33.99M USD | $11.2K 356.01 USD | $31.4 1 USD | $31.95 1.02 USD | $1.07B 33.99M USD | 17.02 | $1.85 0.06 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $7.79 0.25 USD |
-0.13
|
$1.07B 33.91M USD | $25.04K 795.62 USD | $7.7 0.24 USD | $8 0.25 USD | $1.07B 33.91M USD | 0 | -$0.22 -0.006 USD | |
| AmCad BioMed Corporation 4188.TWO | $16.8 0.53 USD |
+1.51
|
$1.06B 33.81M USD | $61.7K 1.96K USD | $16.4 0.52 USD | $17 0.54 USD | $1.06B 33.81M USD | 0 | -$0.88 -0.02 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $33.8 1.07 USD |
+0.3
|
$1.06B 33.74M USD | $1.11K 35.21 USD | $33.8 1.07 USD | $33.8 1.07 USD | $1.06B 33.74M USD | 12.07 | $2.8 0.09 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $25.6 0.81 USD |
+0.59
|
$1.05B 33.29M USD | $6K 190.65 USD | $25.4 0.81 USD | $25.8 0.82 USD | $1.05B 33.29M USD | 65.64 | $0.39 0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||