結果ページ8 国：台湾 取引所：Taipei Exchange 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taipei Exchange (5968)
- {{item.name}}
- 全取引所
- Taipei Exchange (5968)
- Taiwan (16658)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (4)
- スペシャリティケミカル (30)
- 材木・木材 (1)
- アルミニウム (3)
- 鋼 (11)
- 自動車メーカー (2)
- 自動車部品 (27)
- キャンピングカー (1)
- 家具・備品・設備 (9)
- テキスタイル製造 (15)
- アパレル製造 (5)
- 履物・アクセサリー (2)
- 梱包・コンテナ (1)
- 個人向けサービス (2)
- 飲食店 (12)
- 百貨店 (4)
- ホームセンター (1)
- 高級品 (1)
- インターネット小売 (4)
- 専門業者小売店 (6)
- ギャンブル (1)
- レジャー (13)
- 宿泊施設 (8)
- リゾート & カジノ (3)
- 旅行サービス (5)
- 銀行（地方） (1)
- 資本市場 (10)
- 保険（生命） (1)
- 保険代行業者 (2)
- 不動産（開発） (7)
- 不動産サービス (9)
- 不動産（分散型） (3)
- 飲料（ノンアルコール） (2)
- 製菓 (2)
- 農産物 (4)
- 家庭用品 (9)
- 加工食品 (9)
- 教育・訓練サービス (5)
- 食品物流 (1)
- バイオテクノロジー (59)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (25)
- ヘルスケアプラン (1)
- 医療施設 (1)
- 薬局 (3)
- 健康情報サービス (4)
- 医療機器 (29)
- 医療機器・用品 (16)
- 診断と研究 (8)
- 医療物流 (2)
- 公益事業（再生可能エネルギー） (2)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (2)
- 通信サービス (3)
- 広告代理店 (1)
- 出版 (2)
- 放送 (1)
- エンターテイメント (12)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (18)
- 航空宇宙・防衛 (3)
- 専門事業サービス (6)
- セキュリティ・保護サービス (6)
- コングロマリット (1)
- エンジニアリング・建設 (14)
- 建築製品・機器 (2)
- 産業財流通 (2)
- 事業機器・用品 (6)
- 特殊産業機械 (51)
- 金属加工 (20)
- 公害・汚染処理 (5)
- ツール・アクセサリー (18)
- 電子機器・部品 (33)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (1)
- 海運業 (1)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (7)
- 情報技術サービス (10)
- ソフトウェア（アプリケーション） (18)
- ソフトウェア（インフラストラクチャー） (13)
- 通信機器 (42)
- コンピュータハードウェア (51)
- 家電 (10)
- 電子部品 (147)
- 電子機器・コンピュータの物流 (18)
- 科学・技術の機器 (9)
- 半導体の機器・資材 (33)
- 半導体 (102)
- ソーラー (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goldkey Technology Corporation 3135.TWO | $30.45 0.97 USD |
+1.5
|
$2.08B 66.16M USD | $17.34K 550.95 USD | $29.9 0.95 USD | $30.55 0.97 USD | $2.08B 66.16M USD | 17.10 | $1.78 0.06 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | $61.9 1.97 USD |
-0.16
|
$2.08B 66.05M USD | $47.81K 1.52K USD | $60 1.91 USD | $62.1 1.97 USD | $2.08B 66.05M USD | 27.63 | $2.24 0.07 USD | |
| Flavor Full Foods Inc. 1260.TWO | $20.35 0.65 USD |
0
|
$2.08B 66.02M USD | $2K 63.58 USD | $19.45 0.62 USD | $20.35 0.65 USD | $2.08B 66.02M USD | 63.59 | $0.32 0.01 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $19.95 0.63 USD |
-0.75
|
$2.07B 65.89M USD | $20.44K 649.49 USD | $19.85 0.63 USD | $20.05 0.64 USD | $2.07B 65.89M USD | 28.91 | $0.69 0.02 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | $101 3.21 USD |
0
|
$2.07B 65.75M USD | $11 0.35 USD | $101 3.21 USD | $104.5 3.32 USD | $2.07B 65.75M USD | 21.76 | $4.64 0.15 USD | |
| Kim Forest Enterprise Co., Ltd. 6645.TWO | $44.8 1.42 USD |
0
|
$2.06B 65.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 65.48M USD | 0 | $0 0 USD | |
| Sentelic Corporation 4945.TWO | $68.5 2.18 USD |
-2.14
|
$2.06B 65.35M USD | $3.01K 95.74 USD | $68.3 2.17 USD | $68.5 2.18 USD | $2.06B 65.35M USD | 21.67 | $3.16 0.1 USD | |
| Sintrones Technology Corp. 6680.TWO | $86.8 2.76 USD |
-1.25
|
$2.03B 64.46M USD | $1.13K 35.91 USD | $86.8 2.76 USD | $86.8 2.76 USD | $2.03B 64.46M USD | 23.52 | $3.69 0.12 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $57.6 1.83 USD |
-1.03
|
$2.01B 64.01M USD | $9.95K 316.04 USD | $57.6 1.83 USD | $58.2 1.85 USD | $2.01B 64.01M USD | 9.23 | $6.24 0.2 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | $33.05 1.05 USD |
-2.65
|
$2.01B 63.99M USD | $1.01K 31.97 USD | $32.4 1.03 USD | $33.05 1.05 USD | $2.01B 63.99M USD | 0 | -$2.12 -0.06 USD | |
| Medical Imaging Corporation 6637.TWO | $75 2.38 USD |
-1.57
|
$2.01B 63.89M USD | $19.8K 629.18 USD | $75 2.38 USD | $75.4 2.4 USD | $2.01B 63.89M USD | 11.98 | $6.26 0.2 USD | |
| Taiwan Ostor Corporation 8080.TWO | $31.7 1.01 USD |
+2.26
|
$2B 63.62M USD | $1.16K 36.92 USD | $31.7 1.01 USD | $31.7 1.01 USD | $2B 63.62M USD | 0 | -$0.13 -0.004 USD | |
| GlycoNex Incorporation 4168.TWO | $18.45 0.59 USD |
-1.6
|
$2B 63.44M USD | $124.15K 3.94K USD | $18.3 0.58 USD | $18.9 0.6 USD | $2B 63.44M USD | 0 | -$1.86 -0.05 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $56.4 1.79 USD |
-1.05
|
$1.99B 63.32M USD | $2.01K 63.74 USD | $55.5 1.76 USD | $56.4 1.79 USD | $1.99B 63.32M USD | 37.85 | $1.49 0.05 USD | |
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | $47.85 1.52 USD |
+0.31
|
$1.98B 63.04M USD | $18.2K 578.34 USD | $47.7 1.52 USD | $48.45 1.54 USD | $1.98B 63.04M USD | 0 | -$0.18 -0.005 USD | |
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | $33 1.05 USD |
0
|
$1.98B 62.92M USD | $25 0.79 USD | $33 1.05 USD | $33 1.05 USD | $1.98B 62.92M USD | 10.47 | $3.15 0.1 USD | |
| Eminent Luggage Corporation 9950.TWO | $11.8 0.37 USD |
-1.26
|
$1.98B 62.88M USD | $43.1K 1.37K USD | $11.8 0.37 USD | $11.95 0.38 USD | $1.98B 62.88M USD | 16.85 | $0.7 0.02 USD | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $19.95 0.63 USD |
-0.75
|
$1.96B 62.25M USD | $14.08K 447.33 USD | $19.95 0.63 USD | $20 0.64 USD | $1.96B 62.25M USD | 166.25 | $0.12 0.003 USD | |
| TSH Biopharm Corporation Limited 8432.TWO | $50.8 1.61 USD |
+0.4
|
$1.95B 61.98M USD | $12.02K 381.88 USD | $50.6 1.61 USD | $50.8 1.61 USD | $1.95B 61.98M USD | 19.02 | $2.67 0.08 USD | |
| Cubtek Inc. 2252.TWO | $18.2 0.58 USD |
-3.19
|
$1.94B 61.66M USD | $97.25K 3.09K USD | $17.65 0.56 USD | $18.65 0.59 USD | $1.94B 61.66M USD | 50.55 | $0.36 0.01 USD | |
| Winston Medical Supply Co., Ltd. 6817.TWO | $104 3.3 USD |
-0.95
|
$1.92B 60.86M USD | $10.5K 333.67 USD | $103.5 3.29 USD | $104.5 3.32 USD | $1.92B 60.86M USD | 14.60 | $7.12 0.23 USD | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | $28 0.89 USD |
-0.71
|
$1.9B 60.5M USD | $31.51K 1K USD | $27.95 0.89 USD | $28.2 0.9 USD | $1.9B 60.5M USD | 0 | -$2.76 -0.08 USD | |
| Ibase Gaming Inc. 6441.TWO | $35.65 1.13 USD |
+9.86
|
$1.9B 60.4M USD | $800.74K 25.44K USD | $34 1.08 USD | $35.65 1.13 USD | $1.9B 60.4M USD | 0 | -$2.87 -0.09 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | $42.15 1.34 USD |
+1.32
|
$1.9B 60.27M USD | $17.18K 545.74 USD | $41.25 1.31 USD | $42.15 1.34 USD | $1.9B 60.27M USD | 19.07 | $2.21 0.07 USD | |
| Nam Liong Global Corporation 5450.TWO | $15.45 0.49 USD |
0
|
$1.89B 60.09M USD | $2 0.06 USD | $15.45 0.49 USD | $15.6 0.5 USD | $1.89B 60.09M USD | 22.39 | $0.69 0.02 USD | |
| An-Shin Food Services Co.,Ltd. 1259.TWO | $58.2 1.85 USD |
-0.85
|
$1.89B 59.9M USD | $19.63K 623.88 USD | $58.1 1.85 USD | $59 1.87 USD | $1.89B 59.9M USD | 44.42 | $1.31 0.04 USD | |
| Acer Medical Inc. 6857.TWO | $123 3.91 USD |
-2.38
|
$1.87B 59.51M USD | $2K 63.55 USD | $123 3.91 USD | $123.5 3.92 USD | $1.87B 59.51M USD | 0 | -$1.8 -0.05 USD | |
| Intumit, Inc. 7547.TWO | $64.4 2.05 USD |
-3.59
|
$1.87B 59.34M USD | $12.36K 392.68 USD | $64 2.03 USD | $66.2 2.1 USD | $1.87B 59.34M USD | 29.14 | $2.21 0.07 USD | |
| WFE Technology Corporation 6474.TWO | $39.5 1.26 USD |
+1.28
|
$1.84B 58.58M USD | $17.67K 561.34 USD | $38 1.21 USD | $39.5 1.26 USD | $1.84B 58.58M USD | 15.25 | $2.59 0.08 USD | |
| BenQ Medical Technology Corporation 4116.TWO | $41.35 1.31 USD |
0
|
$1.84B 58.56M USD | $23.1K 734.01 USD | $41.05 1.3 USD | $41.8 1.33 USD | $1.84B 58.56M USD | 17.74 | $2.33 0.07 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | $83.7 2.66 USD |
-0.36
|
$1.84B 58.51M USD | $8.11K 257.6 USD | $82.6 2.62 USD | $84 2.67 USD | $1.84B 58.51M USD | 20.71 | $4.04 0.13 USD | |
| Sentien Printing Factory Co., Ltd. 8410.TWO | $50.3 1.6 USD |
-2.14
|
$1.84B 58.48M USD | $104K 3.3K USD | $50 1.59 USD | $51.3 1.63 USD | $1.84B 58.48M USD | 7.57 | $6.64 0.21 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | $61 1.94 USD |
+0.33
|
$1.83B 58.15M USD | $4.44K 141.18 USD | $61 1.94 USD | $61.5 1.95 USD | $1.83B 58.15M USD | 15.06 | $4.05 0.13 USD | |
| JDV Control Valves Co., Ltd. 6843.TWO | $54.8 1.74 USD |
-6.64
|
$1.83B 57.99M USD | $123.13K 3.91K USD | $54.7 1.74 USD | $58.5 1.86 USD | $1.83B 57.99M USD | 21.32 | $2.57 0.08 USD | |
| Gseven Co., Ltd. 2937.TWO | $45.8 1.46 USD |
-1.08
|
$1.81B 57.61M USD | $5.41K 171.9 USD | $45.8 1.46 USD | $46.85 1.49 USD | $1.81B 57.61M USD | 10.70 | $4.28 0.14 USD | |
| Tainet Communication System Corp. 4905.TWO | $61.5 1.95 USD |
0
|
$1.8B 57.18M USD | $5K 158.88 USD | $60.7 1.93 USD | $61.6 1.96 USD | $1.8B 57.18M USD | 40.46 | $1.52 0.05 USD | |
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | $9 0.29 USD |
0
|
$1.8B 57.17M USD | $5 0.16 USD | $9 0.29 USD | $9 0.29 USD | $1.8B 57.17M USD | 0 | -$0.25 -0.007 USD | |
| Zhen Yu Hardware Co., Ltd. 2947.TWO | $92.5 2.94 USD |
-1.49
|
$1.78B 56.63M USD | $11.57K 367.7 USD | $92.5 2.94 USD | $93 2.96 USD | $1.78B 56.63M USD | 24.21 | $3.82 0.12 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $52.8 1.68 USD |
-0.38
|
$1.78B 56.57M USD | $11.61K 368.88 USD | $52.3 1.66 USD | $52.8 1.68 USD | $1.78B 56.57M USD | 11.60 | $4.55 0.14 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $36.7 1.17 USD |
+0.27
|
$1.76B 55.98M USD | $36.97K 1.17K USD | $36.1 1.15 USD | $36.95 1.17 USD | $1.76B 55.98M USD | 8.84 | $4.15 0.13 USD | |
| Partner Tech Corp. 3097.TWO | $23.25 0.74 USD |
+0.22
|
$1.75B 55.47M USD | $8.5K 270.19 USD | $22.7 0.72 USD | $23.25 0.74 USD | $1.75B 55.47M USD | 14.71 | $1.58 0.05 USD | |
| Aurona Industries, Inc. 8074.TWO | $21.55 0.68 USD |
+0.94
|
$1.75B 55.45M USD | $39K 1.24K USD | $21.25 0.68 USD | $21.55 0.68 USD | $1.75B 55.45M USD | 20.33 | $1.06 0.03 USD | |
| Allied Biotech Corporation 1780.TWO | $17.9 0.57 USD |
-1.38
|
$1.71B 54.39M USD | $1K 31.78 USD | $17.9 0.57 USD | $17.9 0.57 USD | $1.71B 54.39M USD | 17.04 | $1.05 0.03 USD | |
| Singtex Industrial Co., Ltd. 4433.TWO | $28.3 0.9 USD |
-0.53
|
$1.71B 54.35M USD | $4.66K 148.01 USD | $28.3 0.9 USD | $28.4 0.9 USD | $1.71B 54.35M USD | 19.79 | $1.43 0.05 USD | |
| JMicron Technology Corp. 4925.TWO | $25.85 0.82 USD |
-7.01
|
$1.71B 54.3M USD | $100.55K 3.2K USD | $24.9 0.79 USD | $27.8 0.88 USD | $1.71B 54.3M USD | 92.32 | $0.28 0.008 USD | |
| Julien's International Entertainment Group 6595.TWO | $36.5 1.16 USD |
+0.41
|
$1.71B 54.29M USD | $65.01K 2.07K USD | $34.75 1.1 USD | $36.5 1.16 USD | $1.71B 54.29M USD | 48.66 | $0.75 0.02 USD | |
| Redwood Group Ltd 8426.TWO | $33.8 1.07 USD |
-0.59
|
$1.7B 53.96M USD | $7K 222.43 USD | $33.8 1.07 USD | $34.65 1.1 USD | $1.7B 53.96M USD | 9.15 | $3.69 0.12 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | $47.1 1.5 USD |
0
|
$1.69B 53.7M USD | $119K 3.78K USD | $47.05 1.5 USD | $47.9 1.52 USD | $1.69B 53.7M USD | 20.30 | $2.32 0.07 USD | |
| MAYO Human Capital Inc. 6738.TWO | $50.2 1.6 USD |
0
|
$1.69B 53.68M USD | $86.05K 2.73K USD | $50 1.59 USD | $51 1.62 USD | $1.69B 53.68M USD | 0 | -$4.28 -0.1 USD | |
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | $59.6 1.89 USD |
+0.17
|
$1.68B 53.41M USD | $3.38K 107.46 USD | $58 1.84 USD | $59.6 1.89 USD | $1.68B 53.41M USD | 16.60 | $3.59 0.11 USD | |
| Bioptik Technology Incorporation 4161.TWO | $31.65 1.01 USD |
-0.31
|
$1.68B 53.24M USD | $48.83K 1.55K USD | $31 0.99 USD | $31.95 1.02 USD | $1.68B 53.24M USD | 18.29 | $1.73 0.05 USD | |
| Bison Electronics Inc. 3659.TWO | $30.9 0.98 USD |
-0.65
|
$1.67B 53.14M USD | $3K 95.36 USD | $30.8 0.98 USD | $30.9 0.98 USD | $1.67B 53.14M USD | 7.96 | $3.88 0.12 USD | |
| PADAUK Technology Company Limited 6716.TWO | $54.6 1.73 USD |
-0.73
|
$1.67B 53.11M USD | $65.06K 2.07K USD | $54.6 1.73 USD | $55.1 1.75 USD | $1.67B 53.11M USD | 18.07 | $3.02 0.1 USD | |
| Kiwi Technology Inc. 6699.TWO | $34.05 1.08 USD |
-4.76
|
$1.66B 52.82M USD | $27.03K 858.79 USD | $33.35 1.06 USD | $35.75 1.14 USD | $1.66B 52.82M USD | 0 | -$0.31 -0.009 USD | |
| Cypress Technology Co.,Ltd. 3541.TWO | $29.75 0.95 USD |
-0.17
|
$1.66B 52.68M USD | $24.31K 772.58 USD | $29.65 0.94 USD | $29.9 0.95 USD | $1.66B 52.68M USD | 0 | -$0.02 -0.0006 USD | |
| Solid State System Co., Ltd. 3259.TWO | $22.45 0.71 USD |
+0.45
|
$1.64B 52.05M USD | $6K 190.65 USD | $22.1 0.7 USD | $22.45 0.71 USD | $1.64B 52.05M USD | 0 | -$2.58 -0.08 USD | |
| Professional Computer Technology Limited 6270.TWO | $22.55 0.72 USD |
-1.1
|
$1.63B 51.69M USD | $42.03K 1.34K USD | $22.5 0.71 USD | $22.85 0.73 USD | $1.63B 51.69M USD | 18.94 | $1.19 0.04 USD | |
| Hsinjing Holding Co., Ltd. 3713.TWO | $20.8 0.66 USD |
-2.8
|
$1.62B 51.61M USD | $20K 635.54 USD | $20.7 0.66 USD | $21 0.67 USD | $1.62B 51.61M USD | 0 | -$0.3 -0.009 USD | |
| Homenema Technology Incorporation 8087.TWO | $41.55 1.32 USD |
-0.83
|
$1.62B 51.49M USD | $16.15K 513.17 USD | $41 1.3 USD | $41.9 1.33 USD | $1.62B 51.49M USD | 0 | -$0.16 -0.005 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $19.25 0.61 USD |
+0.79
|
$1.62B 51.48M USD | $11.91K 378.57 USD | $19.1 0.61 USD | $19.4 0.62 USD | $1.62B 51.48M USD | 641.66 | $0.03 0.0009 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $37 1.18 USD |
0
|
$1.61B 51.31M USD | $60.71K 1.93K USD | $35.95 1.14 USD | $37.1 1.18 USD | $1.61B 51.31M USD | 0 | -$2.55 -0.08 USD | |
| Optivision Technology, Inc. 3666.TWO | $30.05 0.95 USD |
-1.8
|
$1.6B 50.79M USD | $38.01K 1.21K USD | $29.35 0.93 USD | $30.05 0.95 USD | $1.6B 50.79M USD | 0 | -$4.43 -0.1 USD | |
| Hyweb Technology Co., Ltd. 5212.TWO | $46.1 1.46 USD |
-0.11
|
$1.6B 50.73M USD | $32.25K 1.02K USD | $46.1 1.46 USD | $46.2 1.47 USD | $1.6B 50.73M USD | 12.09 | $3.81 0.12 USD | |
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | $22.95 0.73 USD |
-0.22
|
$1.58B 50.35M USD | $6.04K 191.92 USD | $22.1 0.7 USD | $22.95 0.73 USD | $1.58B 50.35M USD | 11.08 | $2.07 0.07 USD | |
| Asia Metal Industries, Inc. 6727.TWO | $58.8 1.87 USD |
+0.17
|
$1.58B 50.23M USD | $17.04K 541.42 USD | $58.7 1.87 USD | $59.2 1.88 USD | $1.58B 50.23M USD | 11.48 | $5.12 0.16 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $31.9 1.01 USD |
+4.08
|
$1.58B 50.12M USD | $243.2K 7.73K USD | $29 0.92 USD | $32.1 1.02 USD | $1.58B 50.12M USD | 0 | -$2.47 -0.07 USD | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $50.5 1.6 USD |
+4.34
|
$1.57B 49.89M USD | $23.8K 756.25 USD | $48 1.53 USD | $50.5 1.6 USD | $1.57B 49.89M USD | 22.14 | $2.28 0.07 USD | |
| Dynamic Precision Industry Corporation 8928.TWO | $30.7 0.98 USD |
-0.81
|
$1.56B 49.61M USD | $8.9K 282.74 USD | $30.7 0.98 USD | $30.75 0.98 USD | $1.56B 49.61M USD | 11.04 | $2.78 0.09 USD | |
| Cayman Island Grand Galactica Corp Limited 2924.TWO | $30 0.95 USD |
0
|
$1.56B 49.6M USD | $6K 190.65 USD | $29.9 0.95 USD | $30.3 0.96 USD | $1.56B 49.6M USD | 0 | -$1.57 -0.04 USD | |
| Forward Graphic Enterprise Co., Ltd. 8906.TWO | $37 1.18 USD |
0
|
$1.56B 49.57M USD | $15.1K 479.84 USD | $37 1.18 USD | $37.1 1.18 USD | $1.56B 49.57M USD | 0 | -$0.29 -0.009 USD | |
| Scan-D Corporation 6195.TWO | $30.95 0.98 USD |
-0.16
|
$1.55B 49.36M USD | $2.14K 67.84 USD | $30.95 0.98 USD | $30.95 0.98 USD | $1.55B 49.36M USD | 20.91 | $1.48 0.05 USD | |
| DataVan International Corporation 3521.TWO | $12 0.38 USD |
0
|
$1.54B 48.91M USD | $61.57K 1.96K USD | $11.8 0.37 USD | $12 0.38 USD | $1.54B 48.91M USD | 0 | -$0.75 -0.02 USD | |
| Provision Information Co.,Ltd. 6590.TWO | $71.8 2.28 USD |
-2.58
|
$1.53B 48.57M USD | $6.28K 199.45 USD | $71.8 2.28 USD | $72 2.29 USD | $1.53B 48.57M USD | 15.67 | $4.58 0.15 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.45 0.52 USD |
+0.3
|
$1.52B 48.44M USD | $3.02K 96.06 USD | $16.3 0.52 USD | $16.45 0.52 USD | $1.52B 48.44M USD | 0 | -$0.44 -0.01 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $9.14 0.29 USD |
+0.44
|
$1.52B 48.25M USD | $10K 317.88 USD | $8.95 0.28 USD | $9.14 0.29 USD | $1.52B 48.25M USD | 0 | -$0.78 -0.02 USD | |
| Gigastone Corporation 5262.TWO | $29.9 0.95 USD |
-0.66
|
$1.52B 48.17M USD | $20.86K 662.83 USD | $29.9 0.95 USD | $30.4 0.97 USD | $1.52B 48.17M USD | 8.44 | $3.54 0.11 USD | |
| Power Master II Holdings. Co., Ltd. 6839.TWO | $18.4 0.58 USD |
0
|
$1.51B 47.95M USD | $51.2K 1.63K USD | $18.2 0.58 USD | $19.1 0.61 USD | $1.51B 47.95M USD | 0 | -$2.64 -0.08 USD | |
| Soaring Technology Co.,Ltd. 6222.TWO | $25.3 0.8 USD |
+10
|
$1.51B 47.9M USD | $109.35K 3.47K USD | $23.4 0.74 USD | $25.3 0.8 USD | $1.51B 47.9M USD | 0 | -$0.51 -0.01 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | $47.7 1.52 USD |
0
|
$1.5B 47.78M USD | $1K 31.78 USD | $47.7 1.52 USD | $47.7 1.52 USD | $1.5B 47.78M USD | 14.28 | $3.34 0.11 USD | |
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | $25.2 0.8 USD |
-2.14
|
$1.5B 47.77M USD | $6K 190.65 USD | $25.2 0.8 USD | $25.2 0.8 USD | $1.5B 47.77M USD | 6.70 | $3.76 0.12 USD | |
| Le Young Construction Co., Ltd. 2599.TWO | $15.15 0.48 USD |
0
|
$1.49B 47.43M USD | $301.39K 9.58K USD | $14.9 0.47 USD | $15.2 0.48 USD | $1.49B 47.43M USD | 27.05 | $0.56 0.02 USD | |
| Sheh Kai Precision Co., Ltd. 2063.TWO | $31 0.99 USD |
-0.48
|
$1.49B 47.38M USD | $12K 381.3 USD | $31 0.99 USD | $31.2 0.99 USD | $1.49B 47.38M USD | 19.62 | $1.58 0.05 USD | |
| Kanpai Co., Ltd 1269.TWO | $70.6 2.24 USD |
0
|
$1.49B 47.33M USD | $121 3.84 USD | $70.6 2.24 USD | $70.6 2.24 USD | $1.49B 47.33M USD | 85.06 | $0.83 0.03 USD | |
| MEM Dental Technology Co., Ltd. 7555.TWO | $63.1 2.01 USD |
-2.92
|
$1.49B 47.33M USD | $6.41K 203.55 USD | $62.7 1.99 USD | $65.9 2.09 USD | $1.49B 47.33M USD | 14.67 | $4.3 0.14 USD | |
| Advanced Wireless & Antenna Inc. 6818.TWO | $58 1.84 USD |
-5.23
|
$1.47B 46.64M USD | $81.63K 2.59K USD | $56.9 1.81 USD | $62 1.97 USD | $1.47B 46.64M USD | 14.14 | $4.1 0.13 USD | |
| Genetics Generation Advancement Corp. 4160.TWO | $54.6 1.73 USD |
-0.18
|
$1.46B 46.31M USD | $25.54K 811.67 USD | $54.3 1.73 USD | $55.4 1.76 USD | $1.46B 46.31M USD | 30.33 | $1.8 0.06 USD | |
| Howteh Technology Co., Ltd. 3114.TWO | $22.25 0.71 USD |
-0.89
|
$1.45B 46.05M USD | $15.04K 477.9 USD | $22.1 0.7 USD | $22.5 0.71 USD | $1.45B 46.05M USD | 15.03 | $1.48 0.05 USD | |
| Taitien Electronics Co., Ltd. 8289.TWO | $21.05 0.67 USD |
-0.71
|
$1.44B 45.71M USD | $19.08K 606.37 USD | $21.05 0.67 USD | $21.2 0.67 USD | $1.44B 45.71M USD | 140.33 | $0.15 0.004 USD | |
| AViTA Corporation 4735.TWO | $36 1.14 USD |
-0.28
|
$1.42B 45.07M USD | $15.05K 478.35 USD | $34.9 1.11 USD | $36.1 1.15 USD | $1.42B 45.07M USD | 17.56 | $2.05 0.07 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $42.8 1.36 USD |
-0.12
|
$1.42B 45.04M USD | $2.18K 69.4 USD | $42.8 1.36 USD | $43.3 1.38 USD | $1.42B 45.04M USD | 17.98 | $2.38 0.08 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $23.15 0.74 USD |
-0.86
|
$1.42B 45M USD | $14K 444.85 USD | $23.1 0.73 USD | $23.3 0.74 USD | $1.42B 45M USD | 29.30 | $0.79 0.03 USD | |
| CGS International Inc. 5310.TWO | $48.6 1.54 USD |
-1.72
|
$1.41B 44.7M USD | $42K 1.33K USD | $48.5 1.54 USD | $49.45 1.57 USD | $1.41B 44.7M USD | 21.89 | $2.22 0.07 USD | |
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | $22 0.7 USD |
-0.9
|
$1.4B 44.63M USD | $17.01K 540.53 USD | $22 0.7 USD | $22.2 0.71 USD | $1.4B 44.63M USD | 0 | -$1.28 -0.04 USD | |
| GFun Industrial Corporation 4429.TWO | $40.8 1.3 USD |
0
|
$1.4B 44.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 44.53M USD | 0 | $0 0 USD | |
| BiOptic Inc. 6850.TWO | $46.45 1.48 USD |
0
|
$1.4B 44.4M USD | $1.14K 36.22 USD | $44.6 1.42 USD | $46.45 1.48 USD | $1.4B 44.4M USD | 61.93 | $0.75 0.02 USD | |
| P-Two Industries Inc. 6158.TWO | $25.2 0.8 USD |
-0.59
|
$1.39B 44.02M USD | $10.21K 324.33 USD | $25.2 0.8 USD | $25.4 0.81 USD | $1.39B 44.02M USD | 18.80 | $1.34 0.04 USD | |
| Hengs Technology Co., Ltd. 4582.TWO | $20.8 0.66 USD |
+0.48
|
$1.39B 44.02M USD | $15.31K 486.51 USD | $20.55 0.65 USD | $20.8 0.66 USD | $1.39B 44.02M USD | 0 | -$0.1 -0.003 USD | |
| Perfect Medical Industry Co., Ltd. 6543.TWO | $26.3 0.84 USD |
-2.95
|
$1.39B 44.01M USD | $156.31K 4.97K USD | $23.75 0.75 USD | $27.05 0.86 USD | $1.39B 44.01M USD | 15.11 | $1.74 0.06 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||