国：台湾 取引所：Taipei Exchange 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taipei Exchange (5971)
- {{item.name}}
- 全取引所
- Taipei Exchange (5971)
- Taiwan (16658)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (4)
- スペシャリティケミカル (30)
- 材木・木材 (1)
- アルミニウム (3)
- 鋼 (11)
- 自動車メーカー (2)
- 自動車部品 (27)
- キャンピングカー (1)
- 家具・備品・設備 (9)
- テキスタイル製造 (15)
- アパレル製造 (5)
- 履物・アクセサリー (2)
- 梱包・コンテナ (1)
- 個人向けサービス (2)
- 飲食店 (12)
- 百貨店 (4)
- ホームセンター (1)
- 高級品 (1)
- インターネット小売 (4)
- 専門業者小売店 (6)
- ギャンブル (1)
- レジャー (13)
- 宿泊施設 (8)
- リゾート & カジノ (3)
- 旅行サービス (5)
- 資産管理 (1)
- 銀行（地方） (1)
- 資本市場 (10)
- 保険（生命） (1)
- 保険代行業者 (2)
- 不動産（開発） (7)
- 不動産サービス (9)
- 不動産（分散型） (3)
- 飲料（ノンアルコール） (2)
- 製菓 (2)
- 農産物 (4)
- 家庭用品 (9)
- 加工食品 (9)
- 教育・訓練サービス (5)
- 食品物流 (1)
- バイオテクノロジー (59)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (25)
- ヘルスケアプラン (1)
- 医療施設 (1)
- 薬局 (3)
- 健康情報サービス (4)
- 医療機器 (29)
- 医療機器・用品 (16)
- 診断と研究 (8)
- 医療物流 (2)
- 公益事業（再生可能エネルギー） (2)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (2)
- 通信サービス (3)
- 広告代理店 (1)
- 出版 (2)
- 放送 (1)
- エンターテイメント (12)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (18)
- 航空宇宙・防衛 (3)
- 専門事業サービス (6)
- セキュリティ・保護サービス (6)
- コングロマリット (1)
- エンジニアリング・建設 (14)
- 建築製品・機器 (2)
- 産業財流通 (2)
- 事業機器・用品 (6)
- 特殊産業機械 (51)
- 金属加工 (20)
- 公害・汚染処理 (5)
- ツール・アクセサリー (18)
- 電子機器・部品 (33)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (1)
- 海運業 (1)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (7)
- 情報技術サービス (10)
- ソフトウェア（アプリケーション） (18)
- ソフトウェア（インフラストラクチャー） (13)
- 通信機器 (42)
- コンピュータハードウェア (51)
- 家電 (10)
- 電子部品 (147)
- 電子機器・コンピュータの物流 (17)
- 科学・技術の機器 (9)
- 半導体の機器・資材 (33)
- 半導体 (102)
- ソーラー (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $270.5 8.6 USD |
+3.44
|
$309.57B 9.84B USD | $7.28M 231.26K USD | $260 8.26 USD | $273 8.67 USD | $309.57B 9.84B USD | 42.19 | $6.41 0.2 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $562 17.86 USD |
-0.18
|
$268.7B 8.54B USD | $1.22M 38.71K USD | $553 17.57 USD | $564 17.92 USD | $268.7B 8.54B USD | 13.63 | $41.21 1.31 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $139 4.42 USD |
-2.11
|
$227.82B 7.24B USD | $10.77M 342.07K USD | $137 4.35 USD | $144.5 4.59 USD | $227.82B 7.24B USD | 31.80 | $4.37 0.14 USD | |
| International Games System Co.,Ltd. 3293.TWO | $1,370 43.53 USD |
-1.79
|
$193.03B 6.13B USD | $492.25K 15.64K USD | $1,370 43.53 USD | $1,395 44.33 USD | $193.03B 6.13B USD | 28.05 | $48.83 1.55 USD | |
| eMemory Technology Inc. 3529.TWO | $2,585 82.14 USD |
+0.19
|
$192.98B 6.13B USD | $74.02K 2.35K USD | $2,570 81.66 USD | $2,635 83.73 USD | $192.98B 6.13B USD | 122.16 | $21.16 0.67 USD | |
| ASPEED Technology Inc. 5274.TWO | $4,795 152.36 USD |
+1.8
|
$181.35B 5.76B USD | $83.77K 2.66K USD | $4,770 151.57 USD | $4,860 154.43 USD | $181.35B 5.76B USD | 149.70 | $32.03 1.02 USD | |
| Phison Electronics Corp. 8299.TWO | $620 19.7 USD |
+1.97
|
$126.96B 4.03B USD | $1.24M 39.34K USD | $613 19.48 USD | $623 19.8 USD | $126.96B 4.03B USD | 22.36 | $27.72 0.88 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $214.5 6.82 USD |
-1.15
|
$125.74B 4B USD | $2.32M 73.68K USD | $213.5 6.78 USD | $218.5 6.94 USD | $125.74B 4B USD | 12.52 | $17.12 0.54 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $861 27.36 USD |
+2.5
|
$77.55B 2.46B USD | $6.41M 203.67K USD | $854 27.14 USD | $885 28.12 USD | $77.55B 2.46B USD | 57.59 | $14.95 0.48 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $417.5 13.27 USD |
+0.24
|
$77.22B 2.45B USD | $651.04K 20.69K USD | $414.5 13.17 USD | $419.5 13.33 USD | $77.22B 2.45B USD | 14.11 | $29.57 0.94 USD | |
| WIN Semiconductors Corp. 3105.TWO | $174 5.53 USD |
+1.75
|
$73.77B 2.34B USD | $3.31M 105.02K USD | $171.5 5.45 USD | $176.5 5.61 USD | $73.77B 2.34B USD | 100.57 | $1.73 0.05 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $161.5 5.13 USD |
+1.57
|
$73.38B 2.33B USD | $1.72M 54.65K USD | $160.5 5.1 USD | $164 5.21 USD | $73.38B 2.33B USD | 0 | -$3.29 -0.1 USD | |
| Parade Technologies, Ltd. 4966.TWO | $839 26.66 USD |
+2.57
|
$67.07B 2.13B USD | $1.19M 37.69K USD | $835 26.53 USD | $866 27.52 USD | $67.07B 2.13B USD | 29.73 | $28.22 0.9 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $405.5 12.88 USD |
+0.62
|
$56.77B 1.8B USD | $189.6K 6.02K USD | $403 12.81 USD | $410 13.03 USD | $56.77B 1.8B USD | 60.88 | $6.66 0.21 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $242 7.69 USD |
-2.02
|
$52.62B 1.67B USD | $1.41M 44.79K USD | $241 7.66 USD | $250 7.94 USD | $52.62B 1.67B USD | 14.89 | $16.25 0.52 USD | |
| POYA International Co., Ltd. 5904.TWO | $494.5 15.71 USD |
-0.1
|
$51.69B 1.64B USD | $24.8K 788.06 USD | $494 15.7 USD | $498 15.82 USD | $51.69B 1.64B USD | 20.22 | $24.45 0.78 USD | |
| M31 Technology Corporation 6643.TWO | $1,215 38.61 USD |
+1.67
|
$50.8B 1.61B USD | $867.94K 27.58K USD | $1,185 37.65 USD | $1,245 39.56 USD | $50.8B 1.61B USD | 123.97 | $9.8 0.31 USD | |
| MPI Corporation 6223.TWO | $539 17.13 USD |
0
|
$50.79B 1.61B USD | $444.86K 14.14K USD | $538 17.1 USD | $547 17.38 USD | $50.79B 1.61B USD | 35.57 | $15.15 0.48 USD | |
| Chipbond Technology Corporation 6147.TWO | $67.2 2.14 USD |
-0.3
|
$50.04B 1.59B USD | $1.17M 37.32K USD | $67.2 2.14 USD | $67.8 2.15 USD | $50.04B 1.59B USD | 11.03 | $6.09 0.19 USD | |
| Xintec Inc. 3374.TWO | $179.5 5.7 USD |
-1.1
|
$48.71B 1.55B USD | $6.3M 200.29K USD | $176.5 5.61 USD | $181.5 5.77 USD | $48.71B 1.55B USD | 33.17 | $5.41 0.17 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $587 18.65 USD |
+0.69
|
$48.14B 1.53B USD | $58.42K 1.86K USD | $583 18.52 USD | $588 18.68 USD | $48.14B 1.53B USD | 151.67 | $3.87 0.12 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $167 5.31 USD |
+2.45
|
$45.37B 1.44B USD | $10.17M 323.04K USD | $165.5 5.26 USD | $171 5.43 USD | $45.37B 1.44B USD | 30.75 | $5.43 0.17 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $477 15.16 USD |
+2.91
|
$44.98B 1.43B USD | $2.01M 63.9K USD | $466.5 14.82 USD | $482 15.32 USD | $44.98B 1.43B USD | 56.25 | $8.48 0.27 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,405 44.64 USD |
+1.08
|
$40.73B 1.29B USD | $200.55K 6.37K USD | $1,395 44.33 USD | $1,440 45.76 USD | $40.73B 1.29B USD | 60.17 | $23.35 0.74 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $66.6 2.12 USD |
+5.55
|
$40.28B 1.28B USD | $35.23M 1.12M USD | $63.6 2.02 USD | $67.4 2.14 USD | $40.28B 1.28B USD | 29.33 | $2.27 0.07 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $243 7.72 USD |
0
|
$40.09B 1.27B USD | $58.85K 1.87K USD | $242 7.69 USD | $244 7.75 USD | $40.09B 1.27B USD | 0 | -$3.06 -0.09 USD | |
| Center Laboratories, Inc. 4123.TWO | $57.9 1.84 USD |
-0.17
|
$39.72B 1.26B USD | $5.72M 181.84K USD | $57.2 1.82 USD | $58.4 1.86 USD | $39.72B 1.26B USD | 0 | -$3.8 -0.1 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $271.5 8.63 USD |
+1.12
|
$38.68B 1.23B USD | $2.36M 75.04K USD | $270 8.58 USD | $278.5 8.85 USD | $38.68B 1.23B USD | 71.25 | $3.81 0.12 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $38.65 1.23 USD |
+1.58
|
$36.45B 1.16B USD | $687.8K 21.86K USD | $37.85 1.2 USD | $38.65 1.23 USD | $36.45B 1.16B USD | 22.34 | $1.73 0.05 USD | |
| Coretronic Corporation 5371.TWO | $90.8 2.89 USD |
-1.31
|
$35.5B 1.13B USD | $2.86M 90.79K USD | $90.6 2.88 USD | $92.2 2.93 USD | $35.5B 1.13B USD | 27.93 | $3.25 0.1 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $34.35 1.09 USD |
+0.29
|
$34.98B 1.11B USD | $23.22K 737.92 USD | $34.35 1.09 USD | $34.5 1.1 USD | $34.98B 1.11B USD | 11.96 | $2.87 0.09 USD | |
| Ardentec Corporation 3264.TWO | $69.5 2.21 USD |
+1.02
|
$32.94B 1.05B USD | $2.31M 73.51K USD | $68.8 2.19 USD | $69.5 2.21 USD | $32.94B 1.05B USD | 12.50 | $5.56 0.18 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $111 3.53 USD |
+1.83
|
$32.76B 1.04B USD | $3.12M 99.22K USD | $109.5 3.48 USD | $112 3.56 USD | $32.76B 1.04B USD | 12.80 | $8.67 0.28 USD | |
| Acter Group Corporation Limited 5536.TWO | $259.5 8.25 USD |
+0.19
|
$32.2B 1.02B USD | $342.65K 10.89K USD | $258.5 8.21 USD | $263.5 8.37 USD | $32.2B 1.02B USD | 17.82 | $14.56 0.46 USD | |
| Quanta Storage Inc. 6188.TWO | $112 3.56 USD |
+1.82
|
$31.18B 990.63M USD | $6.84M 217.21K USD | $110 3.5 USD | $113.5 3.61 USD | $31.18B 990.63M USD | 27.58 | $4.06 0.13 USD | |
| EirGenix Inc. 6589.TWO | $95.4 3.03 USD |
-1.75
|
$29.2B 927.93M USD | $1.15M 36.52K USD | $95.3 3.03 USD | $97 3.08 USD | $29.2B 927.93M USD | 0 | -$2.67 -0.08 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $416.5 13.23 USD |
+0.97
|
$29.08B 924.11M USD | $513.35K 16.31K USD | $415 13.19 USD | $425.5 13.52 USD | $29.08B 924.11M USD | 0 | -$1.28 -0.04 USD | |
| Gloria Material Technology Corp. 5009.TWO | $48.1 1.53 USD |
+0.1
|
$28.34B 900.36M USD | $836.13K 26.57K USD | $47.85 1.52 USD | $48.2 1.53 USD | $28.34B 900.36M USD | 11.61 | $4.14 0.13 USD | |
| Innodisk Corporation 5289.TWO | $320 10.17 USD |
+1.27
|
$28.29B 898.83M USD | $351.08K 11.16K USD | $319.5 10.15 USD | $323.5 10.28 USD | $28.29B 898.83M USD | 25.13 | $12.73 0.4 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $143.5 4.56 USD |
+2.14
|
$28.2B 896.06M USD | $7.42M 235.73K USD | $141.5 4.5 USD | $146 4.64 USD | $28.2B 896.06M USD | 57.17 | $2.51 0.08 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $110 3.5 USD |
+1.38
|
$27.55B 875.42M USD | $3.34M 106.1K USD | $108.5 3.45 USD | $110.5 3.51 USD | $27.55B 875.42M USD | 37.54 | $2.93 0.09 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | $93.6 2.97 USD |
-0.53
|
$27.14B 862.44M USD | $72.24K 2.3K USD | $93.4 2.97 USD | $94.1 2.99 USD | $27.14B 862.44M USD | 13.42 | $6.97 0.22 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $238.5 7.58 USD |
-0.83
|
$26.84B 852.86M USD | $167.37K 5.32K USD | $238.5 7.58 USD | $242.5 7.71 USD | $26.84B 852.86M USD | 40.63 | $5.87 0.19 USD | |
| PixArt Imaging Inc. 3227.TWO | $174.5 5.54 USD |
+2.65
|
$26.04B 827.42M USD | $3.58M 113.61K USD | $172.5 5.48 USD | $176 5.59 USD | $26.04B 827.42M USD | 23.58 | $7.4 0.24 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $284 9.02 USD |
+3.85
|
$25.09B 797.2M USD | $1.83M 58.02K USD | $277 8.8 USD | $285 9.06 USD | $25.09B 797.2M USD | 81.14 | $3.5 0.11 USD | |
| TaiMed Biologics Inc. 4147.TWO | $88 2.8 USD |
-0.68
|
$24.03B 763.59M USD | $366.87K 11.66K USD | $87.5 2.78 USD | $88.8 2.82 USD | $24.03B 763.59M USD | 0 | -$0.5 -0.01 USD | |
| Microbio Co., Ltd. 4128.TWO | $41.3 1.31 USD |
+1.1
|
$23.13B 735.11M USD | $775.17K 24.63K USD | $41.1 1.31 USD | $41.7 1.33 USD | $23.13B 735.11M USD | 0 | -$2.35 -0.07 USD | |
| Actron Technology Corporation 8255.TWO | $225.5 7.17 USD |
+1.81
|
$22.88B 726.9M USD | $537.15K 17.07K USD | $223 7.09 USD | $229 7.28 USD | $22.88B 726.9M USD | 26.87 | $8.39 0.27 USD | |
| Sporton International Inc. 6146.TWO | $223.5 7.1 USD |
+0.68
|
$22.77B 723.44M USD | $86.45K 2.75K USD | $223.5 7.1 USD | $226 7.18 USD | $22.77B 723.44M USD | 16.39 | $13.63 0.43 USD | |
| Lungyen Life Service Corporation 5530.TWO | $52.7 1.67 USD |
+0.96
|
$22.14B 703.45M USD | $97.37K 3.09K USD | $52.4 1.67 USD | $52.8 1.68 USD | $22.14B 703.45M USD | 15.87 | $3.32 0.11 USD | |
| Soft-World International Corporation 5478.TWO | $147.5 4.69 USD |
-0.34
|
$22.02B 699.59M USD | $125.89K 4K USD | $147 4.67 USD | $149.5 4.75 USD | $22.02B 699.59M USD | 21.91 | $6.73 0.21 USD | |
| Zilltek Technology Corp. 6679.TWO | $402 12.77 USD |
-0.74
|
$21.59B 686.12M USD | $233.49K 7.42K USD | $401.5 12.76 USD | $412.5 13.11 USD | $21.59B 686.12M USD | 45.73 | $8.79 0.28 USD | |
| Wafer Works Corporation 6182.TWO | $39.4 1.25 USD |
+0.13
|
$21.38B 679.49M USD | $4.6M 146.32K USD | $39.15 1.24 USD | $39.9 1.27 USD | $21.38B 679.49M USD | 71.63 | $0.55 0.02 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $250.5 7.96 USD |
+0.6
|
$21.22B 674.39M USD | $50.87K 1.62K USD | $250 7.94 USD | $251.5 7.99 USD | $21.22B 674.39M USD | 20.36 | $12.3 0.39 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $745 23.67 USD |
+9.56
|
$21.07B 669.38M USD | $567.88K 18.04K USD | $680 21.61 USD | $745 23.67 USD | $21.07B 669.38M USD | 95.26 | $7.82 0.25 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $40.2 1.28 USD |
-0.25
|
$20.79B 660.52M USD | $141.38K 4.49K USD | $40.1 1.27 USD | $40.45 1.29 USD | $20.79B 660.52M USD | 17.32 | $2.32 0.07 USD | |
| Episil Technologies Inc. 3707.TWO | $61.2 1.94 USD |
+3.2
|
$20.39B 647.99M USD | $4.9M 155.75K USD | $59.5 1.89 USD | $63.5 2.02 USD | $20.39B 647.99M USD | 0 | -$0.13 -0.004 USD | |
| North-Star International Co., LTD. 8927.TWO | $61.1 1.94 USD |
-0.16
|
$19.95B 633.78M USD | $52.12K 1.66K USD | $60.8 1.93 USD | $61.2 1.94 USD | $19.95B 633.78M USD | 174.57 | $0.35 0.01 USD | |
| GFC. LTD. 4506.TWO | $111 3.53 USD |
+0.91
|
$19.65B 624.33M USD | $22.09K 702.04 USD | $110.5 3.51 USD | $111.5 3.54 USD | $19.65B 624.33M USD | 21.85 | $5.08 0.16 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $77.7 2.47 USD |
+0.78
|
$19.28B 612.49M USD | $1.73M 54.94K USD | $76.3 2.42 USD | $78.3 2.49 USD | $19.28B 612.49M USD | 26.97 | $2.88 0.09 USD | |
| Eris Technology Corporation 3675.TWO | $379 12.04 USD |
-1.43
|
$19.26B 611.96M USD | $835.44K 26.55K USD | $376.5 11.96 USD | $390.5 12.41 USD | $19.26B 611.96M USD | 53.83 | $7.04 0.22 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $290.5 9.23 USD |
-0.51
|
$19.2B 610.08M USD | $377.21K 11.99K USD | $290.5 9.23 USD | $297 9.44 USD | $19.2B 610.08M USD | 28.42 | $10.22 0.32 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $77 2.45 USD |
+4.05
|
$19.06B 605.62M USD | $2.08M 66.03K USD | $74.6 2.37 USD | $77.4 2.46 USD | $19.06B 605.62M USD | 32.35 | $2.38 0.08 USD | |
| TTY Biopharm Company Limited 4105.TWO | $76.2 2.42 USD |
0
|
$18.95B 602.05M USD | $110.86K 3.52K USD | $76.1 2.42 USD | $76.4 2.43 USD | $18.95B 602.05M USD | 16.21 | $4.7 0.15 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $139 4.42 USD |
+0.36
|
$18.94B 601.84M USD | $2.45M 78.01K USD | $138 4.38 USD | $144.5 4.59 USD | $18.94B 601.84M USD | 20.87 | $6.66 0.21 USD | |
| Egis Technology Inc. 6462.TWO | $251 7.98 USD |
+0.2
|
$18.9B 600.67M USD | $1.19M 37.89K USD | $250.5 7.96 USD | $255 8.1 USD | $18.9B 600.67M USD | 0 | -$10.02 -0.3 USD | |
| TCI Co., Ltd. 8436.TWO | $162 5.15 USD |
+0.93
|
$18.66B 592.99M USD | $1.13M 35.79K USD | $160.5 5.1 USD | $165.5 5.26 USD | $18.66B 592.99M USD | 21.95 | $7.38 0.23 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $292.5 9.29 USD |
-4.26
|
$18.63B 592.02M USD | $1.7M 53.92K USD | $292.5 9.29 USD | $309.5 9.83 USD | $18.63B 592.02M USD | 84.78 | $3.45 0.11 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $141 4.48 USD |
+2.55
|
$17.98B 571.27M USD | $350.33K 11.13K USD | $135 4.29 USD | $141.5 4.5 USD | $17.98B 571.27M USD | 0 | -$0.84 -0.02 USD | |
| LuxNet Corporation 4979.TWO | $127 4.04 USD |
-0.39
|
$17.89B 568.35M USD | $1.32M 41.95K USD | $127 4.04 USD | $129.5 4.11 USD | $17.89B 568.35M USD | 33.68 | $3.77 0.12 USD | |
| Co-Tech Development Corporation 8358.TWO | $70.6 2.24 USD |
+0.86
|
$17.83B 566.64M USD | $2.29M 72.63K USD | $70.2 2.23 USD | $71.2 2.26 USD | $17.83B 566.64M USD | 31.51 | $2.24 0.07 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $54 1.72 USD |
-0.37
|
$17.74B 563.85M USD | $667.45K 21.21K USD | $53.8 1.71 USD | $54.9 1.74 USD | $17.74B 563.85M USD | 0 | -$3.1 -0.09 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $76.5 2.43 USD |
+1.06
|
$17.4B 552.74M USD | $449.22K 14.27K USD | $75.9 2.41 USD | $76.7 2.44 USD | $17.4B 552.74M USD | 10.88 | $7.03 0.22 USD | |
| Sensortek Technology Corp. 6732.TWO | $353 11.22 USD |
+1
|
$17.27B 548.63M USD | $95.17K 3.02K USD | $350.5 11.14 USD | $354 11.25 USD | $17.27B 548.63M USD | 22.04 | $16.01 0.51 USD | |
| IBASE Technology Inc. 8050.TWO | $86.9 2.76 USD |
-0.23
|
$17.21B 546.89M USD | $849.52K 26.99K USD | $86.6 2.75 USD | $87.3 2.77 USD | $17.21B 546.89M USD | 20.02 | $4.34 0.14 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.56 0.21 USD |
+0.77
|
$17.19B 546.21M USD | $198.9K 6.32K USD | $6.48 0.21 USD | $6.57 0.21 USD | $17.19B 546.21M USD | 0 | -$1.29 -0.04 USD | |
| Hu Lane Associate Inc. 6279.TWO | $166.5 5.29 USD |
+1.52
|
$17.01B 540.42M USD | $284.86K 9.05K USD | $165.5 5.26 USD | $167.5 5.32 USD | $17.01B 540.42M USD | 16.88 | $9.86 0.31 USD | |
| Insyde Software Corp. 6231.TWO | $445 14.14 USD |
+1.95
|
$16.93B 537.94M USD | $923.31K 29.34K USD | $436.5 13.87 USD | $447.5 14.22 USD | $16.93B 537.94M USD | 74.91 | $5.94 0.19 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $197.5 6.28 USD |
+0.25
|
$16.92B 537.5M USD | $2.06M 65.37K USD | $197 6.26 USD | $200 6.36 USD | $16.92B 537.5M USD | 22.41 | $8.81 0.28 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | $252.5 8.02 USD |
-1.17
|
$16.87B 535.95M USD | $110.09K 3.5K USD | $252.5 8.02 USD | $257 8.17 USD | $16.87B 535.95M USD | 35.16 | $7.18 0.23 USD | |
| Dynapack International Technology Corporation 3211.TWO | $109 3.46 USD |
+2.83
|
$16.56B 526.21M USD | $1.71M 54.18K USD | $106 3.37 USD | $109.5 3.48 USD | $16.56B 526.21M USD | 18.85 | $5.78 0.18 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $99.8 3.17 USD |
+3.1
|
$16.31B 518.37M USD | $43.07M 1.37M USD | $97 3.08 USD | $101.5 3.23 USD | $16.31B 518.37M USD | 76.76 | $1.3 0.04 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $201.5 6.4 USD |
+2.03
|
$16.26B 516.52M USD | $769.95K 24.47K USD | $198 6.29 USD | $204.5 6.5 USD | $16.26B 516.52M USD | 36.97 | $5.45 0.17 USD | |
| AIC Inc. 3693.TWO | $414 13.15 USD |
0
|
$15.94B 506.34M USD | $442.44K 14.06K USD | $413.5 13.14 USD | $421.5 13.39 USD | $15.94B 506.34M USD | 16.15 | $25.63 0.81 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $41.25 1.31 USD |
-0.12
|
$15.88B 504.44M USD | $338.69K 10.76K USD | $41.1 1.31 USD | $41.4 1.32 USD | $15.88B 504.44M USD | 23.84 | $1.73 0.05 USD | |
| Alcor Micro,Corp. 8054.TWO | $160 5.08 USD |
+2.89
|
$15.64B 497.08M USD | $1.34M 42.54K USD | $157 4.99 USD | $159.5 5.07 USD | $15.64B 497.08M USD | 0 | -$0.93 -0.02 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $158 5.02 USD |
+1.61
|
$15.59B 495.22M USD | $208.53K 6.63K USD | $155.5 4.94 USD | $159.5 5.07 USD | $15.59B 495.22M USD | 0 | -$0.54 -0.01 USD | |
| Argosy Research Inc. 3217.TWO | $171.5 5.45 USD |
+1.18
|
$15.45B 491.02M USD | $449.44K 14.28K USD | $170.5 5.42 USD | $173.5 5.51 USD | $15.45B 491.02M USD | 18.54 | $9.25 0.29 USD | |
| Easywell Biomedicals, Inc. 1799.TWO | $125.5 3.99 USD |
-9.06
|
$15.29B 485.98M USD | $1.28M 40.72K USD | $124.5 3.96 USD | $136.5 4.34 USD | $15.29B 485.98M USD | 0 | -$1.24 -0.03 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $165 5.24 USD |
+4.43
|
$15.15B 481.55M USD | $4.03M 127.92K USD | $159.5 5.07 USD | $169 5.37 USD | $15.15B 481.55M USD | 0 | -$2.42 -0.07 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $258.5 8.21 USD |
+0.19
|
$14.94B 474.7M USD | $151.4K 4.81K USD | $256 8.13 USD | $261.5 8.31 USD | $14.94B 474.7M USD | 18.34 | $14.09 0.45 USD | |
| Anpec Electronics Corporation 6138.TWO | $202 6.42 USD |
+1
|
$14.89B 473.06M USD | $115.93K 3.68K USD | $200.5 6.37 USD | $203.5 6.47 USD | $14.89B 473.06M USD | 24.63 | $8.2 0.26 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $105 3.34 USD |
+0.48
|
$14.81B 470.73M USD | $187.37K 5.95K USD | $103.5 3.29 USD | $107 3.4 USD | $14.81B 470.73M USD | 24.19 | $4.34 0.14 USD | |
| CHO Pharma, Inc. 6586.TWO | $69 2.19 USD |
+1.92
|
$14.77B 469.22M USD | $360.96K 11.47K USD | $68 2.16 USD | $70.3 2.23 USD | $14.77B 469.22M USD | 0 | -$1.6 -0.05 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $248.5 7.9 USD |
-0.6
|
$14.7B 466.96M USD | $55.8K 1.77K USD | $248 7.88 USD | $250 7.94 USD | $14.7B 466.96M USD | 20.79 | $11.95 0.38 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $144 4.58 USD |
+3.24
|
$14.69B 466.87M USD | $835.44K 26.55K USD | $140 4.45 USD | $147 4.67 USD | $14.69B 466.87M USD | 27.01 | $5.33 0.17 USD | |
| Longwell Company 6290.TWO | $92.5 2.94 USD |
-0.65
|
$14.61B 464.34M USD | $2.71M 86.12K USD | $92.2 2.93 USD | $93.6 2.97 USD | $14.61B 464.34M USD | 17.75 | $5.21 0.17 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | $96.6 3.07 USD |
-1.02
|
$14.49B 460.38M USD | $156.49K 4.97K USD | $96.1 3.05 USD | $98.1 3.12 USD | $14.49B 460.38M USD | 26.83 | $3.6 0.11 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $96.9 3.08 USD |
+5.1
|
$14.44B 458.71M USD | $5.07M 161.23K USD | $93.2 2.96 USD | $97.5 3.1 USD | $14.44B 458.71M USD | 23.12 | $4.19 0.13 USD | |
| Nova Technology Corporation 6613.TWO | $193.5 6.15 USD |
+0.26
|
$14.42B 458.08M USD | $52.62K 1.67K USD | $193 6.13 USD | $194.5 6.18 USD | $14.42B 458.08M USD | 12.68 | $15.25 0.48 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||