国：台湾 取引所：Taipei Exchange セクター：製造業 産業：電子機器・部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simplo Technology Co., Ltd. 6121.TWO | NT$349.00 11.09 USD |
0
|
NT$64.55B 2.05B USD | NT$235.48K 7.48K USD | NT$343.00 10.9 USD | NT$351.00 11.15 USD | NT$64.55B 2.05B USD | 11.89 | NT$29.33 0.93 USD | |
| Dynapack International Technology Corporation 3211.TWO | NT$276.00 8.77 USD |
-0.72
|
NT$42.17B 1.34B USD | NT$1.05M 33.32K USD | NT$271.00 8.61 USD | NT$278.00 8.83 USD | NT$42.17B 1.34B USD | 37.04 | NT$7.45 0.24 USD | |
| Longwell Company 6290.TWO | NT$189.00 6.01 USD |
0
|
NT$30.57B 971.23M USD | NT$5.29M 168.24K USD | NT$184.00 5.85 USD | NT$193.00 6.13 USD | NT$30.57B 971.23M USD | 23.50 | NT$8.04 0.26 USD | |
| STL Technology Co., Ltd. 4931.TWO | NT$135.00 4.29 USD |
-2.53
|
NT$8.86B 281.48M USD | NT$1.05M 33.25K USD | NT$133.50 4.24 USD | NT$136.50 4.34 USD | NT$8.86B 281.48M USD | 55.10 | NT$2.45 0.08 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | NT$100.00 3.18 USD |
0
|
NT$8.22B 261.07M USD | NT$47.64K 1.51K USD | NT$99.90 3.17 USD | NT$100.50 3.19 USD | NT$8.22B 261.07M USD | 17.51 | NT$5.71 0.18 USD | |
| Donpon Precision Inc. 3290.TWO | NT$45.35 1.44 USD |
+1.57
|
NT$4.09B 130M USD | NT$480.56K 15.27K USD | NT$44.15 1.4 USD | NT$45.40 1.44 USD | NT$4.09B 130M USD | 18.36 | NT$2.47 0.08 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | NT$84.20 2.68 USD |
+4.46
|
NT$3.79B 120.4M USD | NT$1.28M 40.52K USD | NT$79.80 2.54 USD | NT$84.60 2.69 USD | NT$3.79B 120.4M USD | 19.71 | NT$4.27 0.14 USD | |
| Solteam Incorporation 3484.TWO | NT$49.25 1.56 USD |
+0.41
|
NT$3.78B 120.22M USD | NT$110.37K 3.51K USD | NT$48.60 1.54 USD | NT$49.50 1.57 USD | NT$3.78B 120.22M USD | 12.37 | NT$3.98 0.13 USD | |
| Celxpert Energy Corporation 3323.TWO | NT$38.00 1.21 USD |
-2.06
|
NT$3.57B 113.45M USD | NT$857.71K 27.25K USD | NT$37.60 1.19 USD | NT$38.60 1.23 USD | NT$3.57B 113.45M USD | 0 | -NT$1.97 -0.06 USD | |
| Podak Co., LTD. 3537.TWO | NT$55.30 1.76 USD |
+2.79
|
NT$3.11B 98.83M USD | NT$7.77M 246.75K USD | NT$52.50 1.67 USD | NT$57.90 1.84 USD | NT$3.11B 98.83M USD | 25.36 | NT$2.18 0.07 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | NT$63.70 2.02 USD |
-1.24
|
NT$3.06B 97.37M USD | NT$81.46K 2.59K USD | NT$62.90 2 USD | NT$64.70 2.06 USD | NT$3.06B 97.37M USD | 19.01 | NT$3.35 0.11 USD | |
| Adda Corporation 3071.TWO | NT$22.60 0.72 USD |
-1.53
|
NT$2.49B 78.99M USD | NT$101.06K 3.21K USD | NT$22.55 0.72 USD | NT$22.90 0.73 USD | NT$2.49B 78.99M USD | 26.27 | NT$0.86 0.03 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | NT$38.20 1.21 USD |
-4.02
|
NT$2.38B 75.59M USD | NT$415.55K 13.2K USD | NT$38.05 1.21 USD | NT$39.00 1.24 USD | NT$2.38B 75.59M USD | 0 | -NT$0.44 -0.01 USD | |
| C-Tech United Corp. 3625.TWO | NT$21.00 0.67 USD |
-4.76
|
NT$2.28B 72.51M USD | NT$1.46M 46.27K USD | NT$20.50 0.65 USD | NT$21.40 0.68 USD | NT$2.28B 72.51M USD | 0 | -NT$0.52 -0.01 USD | |
| Feng Ching Metal Corporation 2061.TWO | NT$19.05 0.61 USD |
-0.52
|
NT$1.09B 34.73M USD | NT$16.06K 510.31 USD | NT$19.05 0.61 USD | NT$19.25 0.61 USD | NT$1.09B 34.73M USD | 0 | -NT$1.62 -0.05 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | NT$9.64 0.31 USD |
+0.42
|
NT$882.89M 28.05M USD | NT$54.14K 1.72K USD | NT$9.51 0.3 USD | NT$9.64 0.31 USD | NT$882.89M 28.05M USD | 0 | -NT$0.04 -0.001 USD | |
| Atech OEM Inc. 6109.TWO | NT$11.95 0.38 USD |
-4.78
|
NT$810.51M 25.75M USD | NT$187.73K 5.97K USD | NT$11.85 0.38 USD | NT$12.45 0.4 USD | NT$810.51M 25.75M USD | 0 | -NT$1.77 -0.05 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | NT$28.60 0.91 USD |
0
|
NT$3.82B 121.24M USD | NT$1.00K 31.81 USD | NT$28.60 0.91 USD | NT$28.60 0.91 USD | NT$3.82B 121.24M USD | 17.22 | NT$1.66 0.05 USD | |
| LFA Co., Ltd. 3226.TWO | NT$48.95 1.56 USD |
-0.31
|
NT$3.15B 100.22M USD | NT$3.01K 95.64 USD | NT$48.55 1.54 USD | NT$48.95 1.56 USD | NT$3.15B 100.22M USD | 30.98 | NT$1.58 0.05 USD | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | NT$28.90 0.92 USD |
+7.24
|
NT$1.97B 62.44M USD | NT$289.97K 9.21K USD | NT$27.10 0.86 USD | NT$29.45 0.94 USD | NT$1.97B 62.44M USD | 0 | -NT$2.76 -0.08 USD | |
| Axis Corporation 6292.TWO | NT$41.15 1.31 USD |
0
|
NT$1.92B 60.93M USD | NT$9.06K 287.88 USD | NT$40.60 1.29 USD | NT$41.15 1.31 USD | NT$1.92B 60.93M USD | 39.19 | NT$1.05 0.03 USD | |
| Das Technology Co., Ltd. 6648.TWO | NT$27.55 0.88 USD |
+1.29
|
NT$1.31B 41.58M USD | NT$1.00 0.03 USD | NT$27.55 0.88 USD | NT$27.55 0.88 USD | NT$1.31B 41.58M USD | 0 | -NT$3.02 -0.09 USD | |
| T-Conn Precision Corporation 6833.TWO | NT$24.20 0.77 USD |
+0.41
|
NT$1.21B 38.43M USD | NT$9.00 0.29 USD | NT$24.20 0.77 USD | NT$24.20 0.77 USD | NT$1.21B 38.43M USD | 0 | -NT$1.02 -0.03 USD | |
| ADO Optronics Corporation 3516.TWO | NT$19.90 0.63 USD |
+0.25
|
NT$1.19B 37.66M USD | NT$15.87K 504.31 USD | NT$19.70 0.63 USD | NT$19.95 0.63 USD | NT$1.19B 37.66M USD | 82.91 | NT$0.24 0.007 USD | |
| High Power Lighting Corp 6559.TWO | NT$12.80 0.41 USD |
0
|
NT$296.82M 9.43M USD | NT$36.31K 1.15K USD | NT$12.60 0.4 USD | NT$12.80 0.41 USD | NT$296.82M 9.43M USD | 0 | -NT$0.05 -0.001 USD | |
| UC&GN International Corp. 3603.TWO | NT$5.60 0.18 USD |
0
|
NT$139.13M 4.42M USD | NT$85.00K 2.7K USD | NT$5.40 0.17 USD | NT$5.80 0.18 USD | NT$139.13M 4.42M USD | 0 | -NT$1.30 -0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}