国：台湾 取引所：Taipei Exchange セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| All Ring Tech Co., Ltd. 6187.TWO | NT$335.50 10.66 USD |
+1.21
|
NT$31.99B 1.02B USD | NT$1.11M 35.13K USD | NT$328.00 10.42 USD | NT$336.50 10.69 USD | NT$31.99B 1.02B USD | 19.77 | NT$16.97 0.54 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$66.20 2.1 USD |
-1.63
|
NT$17.15B 544.84M USD | NT$1.27M 40.47K USD | NT$65.80 2.09 USD | NT$67.80 2.15 USD | NT$17.15B 544.84M USD | 0 | -NT$0.34 -0.01 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | NT$255.00 8.1 USD |
-5.2
|
NT$15.19B 482.74M USD | NT$1.38M 43.79K USD | NT$251.00 7.98 USD | NT$258.00 8.2 USD | NT$15.19B 482.74M USD | 16.89 | NT$15.09 0.48 USD | |
| Nova Technology Corporation 6613.TWO | NT$171.00 5.43 USD |
+0.29
|
NT$12.78B 405.95M USD | NT$106.76K 3.39K USD | NT$169.50 5.39 USD | NT$171.50 5.45 USD | NT$12.78B 405.95M USD | 10.53 | NT$16.23 0.52 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | NT$242.00 7.69 USD |
-2.81
|
NT$11.93B 378.94M USD | NT$675.81K 21.47K USD | NT$242.00 7.69 USD | NT$249.00 7.91 USD | NT$11.93B 378.94M USD | 19.91 | NT$12.15 0.39 USD | |
| Taiwan Microloops Corp. 6831.TWO | NT$162.50 5.16 USD |
-1.81
|
NT$9.75B 309.81M USD | NT$255.74K 8.13K USD | NT$161.50 5.13 USD | NT$165.50 5.26 USD | NT$9.75B 309.81M USD | 133.19 | NT$1.22 0.04 USD | |
| E&R Engineering Corporation 8027.TWO | NT$89.50 2.84 USD |
-0.89
|
NT$9.33B 296.61M USD | NT$545.09K 17.32K USD | NT$89.40 2.84 USD | NT$90.90 2.89 USD | NT$9.33B 296.61M USD | 0 | -NT$1.74 -0.05 USD | |
| Wholetech System Hitech Limited 3402.TWO | NT$115.50 3.67 USD |
+0.87
|
NT$8.44B 268.09M USD | NT$404.18K 12.84K USD | NT$115.00 3.65 USD | NT$117.50 3.73 USD | NT$8.44B 268.09M USD | 15.42 | NT$7.49 0.24 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | NT$117.50 3.73 USD |
+2.62
|
NT$6.95B 220.91M USD | NT$269.87K 8.58K USD | NT$114.50 3.64 USD | NT$118.00 3.75 USD | NT$6.95B 220.91M USD | 26.70 | NT$4.40 0.14 USD | |
| Hua Hsu Advanced Technology Co., Ltd. 6682.TWO | NT$33.50 1.06 USD |
+0.3
|
NT$4.93B 156.59M USD | NT$674.00K 21.42K USD | NT$32.85 1.04 USD | NT$34.45 1.09 USD | NT$4.93B 156.59M USD | 0 | -NT$3.02 -0.09 USD | |
| Chen Full International Co., Ltd. 8383.TWO | NT$39.80 1.26 USD |
+1.4
|
NT$4.49B 142.66M USD | NT$294.33K 9.35K USD | NT$39.20 1.25 USD | NT$40.00 1.27 USD | NT$4.49B 142.66M USD | 14.11 | NT$2.82 0.09 USD | |
| Asia Metal Industries, Inc. 6727.TWO | NT$161.50 5.13 USD |
-9.78
|
NT$4.34B 137.96M USD | NT$1.70M 54.14K USD | NT$161.50 5.13 USD | NT$179.00 5.69 USD | NT$4.34B 137.96M USD | 30.87 | NT$5.23 0.17 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | NT$40.00 1.27 USD |
-0.62
|
NT$4.32B 137.28M USD | NT$1.12M 35.48K USD | NT$39.70 1.26 USD | NT$40.65 1.29 USD | NT$4.32B 137.28M USD | 0 | -NT$0.39 -0.01 USD | |
| Aethertek technology co., Ltd. 3219.TWO | NT$56.20 1.79 USD |
+1.08
|
NT$4.01B 127.32M USD | NT$234.24K 7.44K USD | NT$55.70 1.77 USD | NT$57.90 1.84 USD | NT$4.01B 127.32M USD | 41.32 | NT$1.36 0.04 USD | |
| Value Valves Co., Ltd. 4580.TWO | NT$82.90 2.63 USD |
+1.22
|
NT$3.88B 123.29M USD | NT$90.00K 2.86K USD | NT$81.50 2.59 USD | NT$83.30 2.65 USD | NT$3.88B 123.29M USD | 14.72 | NT$5.63 0.18 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | NT$20.60 0.65 USD |
+0.73
|
NT$3.26B 103.71M USD | NT$287.14K 9.12K USD | NT$20.45 0.65 USD | NT$20.80 0.66 USD | NT$3.26B 103.71M USD | 49.04 | NT$0.42 0.01 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | NT$19.25 0.61 USD |
+2.67
|
NT$3.19B 101.34M USD | NT$934.95K 29.71K USD | NT$18.80 0.6 USD | NT$19.40 0.62 USD | NT$3.19B 101.34M USD | 113.23 | NT$0.17 0.005 USD | |
| Usun Technology Co., Ltd. 3498.TWO | NT$51.60 1.64 USD |
+2.79
|
NT$3.12B 99.05M USD | NT$2.84M 90.32K USD | NT$50.20 1.6 USD | NT$54.80 1.74 USD | NT$3.12B 99.05M USD | 0 | -NT$0.82 -0.02 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | NT$49.90 1.59 USD |
0
|
NT$3.02B 96.03M USD | NT$75.94K 2.41K USD | NT$49.35 1.57 USD | NT$50.70 1.61 USD | NT$3.02B 96.03M USD | 23.31 | NT$2.14 0.07 USD | |
| Top High Image Corp. 3284.TWO | NT$23.80 0.76 USD |
+4.39
|
NT$2.61B 82.84M USD | NT$539.55K 17.14K USD | NT$22.70 0.72 USD | NT$24.30 0.77 USD | NT$2.61B 82.84M USD | 14.51 | NT$1.64 0.05 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | NT$59.00 1.87 USD |
+0.68
|
NT$2.33B 73.95M USD | NT$138.63K 4.4K USD | NT$58.20 1.85 USD | NT$59.40 1.89 USD | NT$2.33B 73.95M USD | 13.59 | NT$4.34 0.14 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | NT$21.55 0.68 USD |
-2.05
|
NT$2.26B 71.77M USD | NT$712.27K 22.63K USD | NT$21.00 0.67 USD | NT$22.20 0.71 USD | NT$2.26B 71.77M USD | 0 | -NT$1.11 -0.03 USD | |
| Taiwan Benefit Company 3379.TWO | NT$57.50 1.83 USD |
-2.54
|
NT$2.19B 69.51M USD | NT$876.96K 27.87K USD | NT$57.30 1.82 USD | NT$59.50 1.89 USD | NT$2.19B 69.51M USD | 42.91 | NT$1.34 0.04 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | NT$17.55 0.56 USD |
+2.03
|
NT$2.01B 63.77M USD | NT$106.09K 3.37K USD | NT$17.25 0.55 USD | NT$17.70 0.56 USD | NT$2.01B 63.77M USD | 0 | -NT$0.91 -0.02 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | NT$36.50 1.16 USD |
+2.53
|
NT$1.97B 62.54M USD | NT$263.36K 8.37K USD | NT$35.70 1.13 USD | NT$37.60 1.19 USD | NT$1.97B 62.54M USD | 0 | -NT$1.76 -0.05 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | NT$38.55 1.22 USD |
+1.72
|
NT$1.89B 60.19M USD | NT$2.52M 80.22K USD | NT$38.35 1.22 USD | NT$40.20 1.28 USD | NT$1.89B 60.19M USD | 0 | -NT$0.57 -0.01 USD | |
| Great Computer Corp. 8047.TWO | NT$39.95 1.27 USD |
-3.03
|
NT$1.66B 52.89M USD | NT$890.32K 28.29K USD | NT$37.10 1.18 USD | NT$40.00 1.27 USD | NT$1.66B 52.89M USD | 0 | -NT$0.56 -0.01 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | NT$42.45 1.35 USD |
-3.3
|
NT$1.52B 48.27M USD | NT$191.28K 6.08K USD | NT$42.25 1.34 USD | NT$44.10 1.4 USD | NT$1.52B 48.27M USD | 21.88 | NT$1.94 0.06 USD | |
| CVC Technologies Inc. 4744.TWO | NT$25.80 0.82 USD |
-1.34
|
NT$1.38B 43.87M USD | NT$381.52K 12.12K USD | NT$25.75 0.82 USD | NT$26.50 0.84 USD | NT$1.38B 43.87M USD | 12.64 | NT$2.04 0.06 USD | |
| GFC. LTD. 4506.TWO | NT$123.00 3.91 USD |
+0.82
|
NT$21.77B 691.83M USD | NT$84.40K 2.68K USD | NT$121.00 3.84 USD | NT$123.00 3.91 USD | NT$21.77B 691.83M USD | 20.53 | NT$5.99 0.19 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | NT$110.50 3.51 USD |
-2.21
|
NT$6.82B 216.78M USD | NT$24.16K 767.69 USD | NT$110.00 3.5 USD | NT$113.50 3.61 USD | NT$6.82B 216.78M USD | 16.54 | NT$6.68 0.21 USD | |
| Sinmag Equipment Corporation 1580.TWO | NT$135.50 4.31 USD |
+0.74
|
NT$6.69B 212.43M USD | NT$17.28K 548.92 USD | NT$134.00 4.26 USD | NT$135.50 4.31 USD | NT$6.69B 212.43M USD | 10.72 | NT$12.63 0.4 USD | |
| Highlight Tech Corp. 6208.TWO | NT$43.60 1.39 USD |
-1.36
|
NT$4.12B 130.87M USD | NT$23.64K 751.1 USD | NT$43.60 1.39 USD | NT$44.60 1.42 USD | NT$4.12B 130.87M USD | 14.72 | NT$2.96 0.09 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | NT$85.60 2.72 USD |
-0.93
|
NT$3.19B 101.35M USD | NT$120.44K 3.83K USD | NT$82.30 2.62 USD | NT$86.80 2.76 USD | NT$3.19B 101.35M USD | 0 | -NT$1.10 -0.03 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | NT$37.95 1.21 USD |
-0.39
|
NT$2.99B 95.07M USD | NT$42.33K 1.35K USD | NT$37.15 1.18 USD | NT$38.10 1.21 USD | NT$2.99B 95.07M USD | 29.88 | NT$1.27 0.04 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | NT$82.00 2.61 USD |
-2.26
|
NT$2.80B 89.09M USD | NT$24.96K 792.95 USD | NT$80.50 2.56 USD | NT$83.90 2.67 USD | NT$2.80B 89.09M USD | 13.71 | NT$5.98 0.19 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | NT$56.50 1.8 USD |
+1.07
|
NT$1.83B 58.03M USD | NT$204.20K 6.49K USD | NT$54.70 1.74 USD | NT$56.90 1.81 USD | NT$1.83B 58.03M USD | 79.57 | NT$0.71 0.02 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | NT$50.70 1.61 USD |
-5.94
|
NT$1.52B 48.33M USD | NT$18.06K 573.7 USD | NT$50.60 1.61 USD | NT$52.00 1.65 USD | NT$1.52B 48.33M USD | 14.65 | NT$3.46 0.11 USD | |
| Saultech Technology Co., Ltd 6812.TWO | NT$47.60 1.51 USD |
-4.8
|
NT$1.46B 46.3M USD | NT$29.35K 932.64 USD | NT$47.50 1.51 USD | NT$49.95 1.59 USD | NT$1.46B 46.3M USD | 31.73 | NT$1.50 0.05 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | NT$42.60 1.35 USD |
+1.31
|
NT$1.35B 42.87M USD | NT$7.10K 225.51 USD | NT$42.05 1.34 USD | NT$42.60 1.35 USD | NT$1.35B 42.87M USD | 18.68 | NT$2.28 0.07 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | NT$15.55 0.49 USD |
+0.32
|
NT$937.51M 29.79M USD | NT$4.00K 127.13 USD | NT$15.50 0.49 USD | NT$15.55 0.49 USD | NT$937.51M 29.79M USD | 15.24 | NT$1.02 0.03 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | NT$15.55 0.49 USD |
-0.96
|
NT$889.03M 28.25M USD | NT$56.03K 1.78K USD | NT$15.55 0.49 USD | NT$15.95 0.51 USD | NT$889.03M 28.25M USD | 0 | -NT$0.77 -0.02 USD | |
| Chumpower Machinery Corporation 4575.TWO | NT$20.50 0.65 USD |
+0.49
|
NT$792.71M 25.19M USD | NT$33.05K 1.05K USD | NT$20.00 0.64 USD | NT$20.85 0.66 USD | NT$792.71M 25.19M USD | 15.29 | NT$1.34 0.04 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | NT$30.60 0.97 USD |
0
|
NT$768.09M 24.41M USD | NT$1.01K 32.12 USD | NT$29.75 0.95 USD | NT$30.60 0.97 USD | NT$768.09M 24.41M USD | 41.91 | NT$0.73 0.02 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | NT$12.50 0.4 USD |
0
|
NT$669.34M 21.27M USD | NT$23.92K 760.19 USD | NT$12.30 0.39 USD | NT$12.55 0.4 USD | NT$669.34M 21.27M USD | 0 | -NT$0.69 -0.02 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | NT$17.10 0.54 USD |
+0.29
|
NT$624.76M 19.85M USD | NT$15.86K 504.05 USD | NT$16.80 0.53 USD | NT$17.10 0.54 USD | NT$624.76M 19.85M USD | 0 | -NT$2.28 -0.07 USD | |
| Forward Science Corp. 7530.TWO | NT$14.80 0.47 USD |
-1.99
|
NT$540.20M 17.17M USD | NT$47.35K 1.5K USD | NT$14.75 0.47 USD | NT$15.00 0.48 USD | NT$540.20M 17.17M USD | 0 | -NT$2.46 -0.07 USD | |
| Grand Green Energy Co., LTD. 6639.TWO | NT$8.83 0.28 USD |
-0.79
|
NT$509.01M 16.17M USD | NT$14.25K 452.7 USD | NT$8.41 0.27 USD | NT$8.84 0.28 USD | NT$509.01M 16.17M USD | 0 | -NT$0.73 -0.02 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | NT$5.20 0.17 USD |
+0.39
|
NT$393.12M 12.49M USD | NT$90.74K 2.88K USD | NT$4.96 0.16 USD | NT$5.21 0.17 USD | NT$393.12M 12.49M USD | 0 | -NT$3.97 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}