国：台湾 取引所：Taipei Exchange セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,050.00 33.36 USD |
+9.95
|
NT$102.16B 3.25B USD | NT$2.83M 89.85K USD | NT$998.00 31.71 USD | NT$1,050.00 33.36 USD | NT$102.16B 3.25B USD | 68.49 | NT$15.33 0.49 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$242.00 7.69 USD |
+10
|
NT$25.88B 822.23M USD | NT$7.01M 222.64K USD | NT$220.50 7.01 USD | NT$242.00 7.69 USD | NT$25.88B 822.23M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Nova Technology Corporation
6613.TWO
TW
|
NT$321.00 10.2 USD |
+1.9
|
NT$24.97B 793.56M USD | NT$242.38K 7.7K USD | NT$312.00 9.91 USD | NT$324.50 10.31 USD | NT$24.97B 793.56M USD | 24.15 | NT$13.29 0.42 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$373.50 11.87 USD |
+3.18
|
NT$22.71B 721.66M USD | NT$296.49K 9.42K USD | NT$366.50 11.65 USD | NT$379.00 12.04 USD | NT$22.71B 721.66M USD | 25.84 | NT$14.45 0.46 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$58.10 1.85 USD |
+0.69
|
NT$15.05B 478.17M USD | NT$769.42K 24.45K USD | NT$57.00 1.81 USD | NT$58.50 1.86 USD | NT$15.05B 478.17M USD | 581.00 | NT$0.10 0.003 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$517.00 16.43 USD |
-4.96
|
NT$13.90B 441.65M USD | NT$3.46M 110.06K USD | NT$508.00 16.14 USD | NT$554.00 17.6 USD | NT$13.90B 441.65M USD | 76.36 | NT$6.77 0.22 USD | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$170.50 5.42 USD |
-1.73
|
NT$13.44B 427.13M USD | NT$122.31K 3.89K USD | NT$167.50 5.32 USD | NT$172.00 5.47 USD | NT$13.44B 427.13M USD | 215.82 | NT$0.79 0.03 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$222.00 7.05 USD |
+2.78
|
NT$13.14B 417.38M USD | NT$1.36M 43.33K USD | NT$219.00 6.96 USD | NT$232.00 7.37 USD | NT$13.14B 417.38M USD | 56.48 | NT$3.93 0.12 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$365.50 11.61 USD |
-6.64
|
NT$12.64B 401.68M USD | NT$1.58M 50.31K USD | NT$363.00 11.53 USD | NT$399.00 12.68 USD | NT$12.64B 401.68M USD | 285.54 | NT$1.28 0.04 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$255.00 8.1 USD |
0
|
NT$12.57B 399.29M USD | NT$204.03K 6.48K USD | NT$254.00 8.07 USD | NT$258.50 8.21 USD | NT$12.57B 399.29M USD | 18.65 | NT$13.67 0.43 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$286.00 9.09 USD |
-0.69
|
NT$11.04B 350.7M USD | NT$156.15K 4.96K USD | NT$286.00 9.09 USD | NT$297.50 9.45 USD | NT$11.04B 350.7M USD | 48.80 | NT$5.86 0.19 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$143.00 4.54 USD |
-0.35
|
NT$10.45B 331.92M USD | NT$404.32K 12.85K USD | NT$142.00 4.51 USD | NT$146.50 4.66 USD | NT$10.45B 331.92M USD | 19.22 | NT$7.44 0.24 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$90.30 2.87 USD |
-0.22
|
NT$8.53B 271.04M USD | NT$353.12K 11.22K USD | NT$90.20 2.87 USD | NT$92.40 2.94 USD | NT$8.53B 271.04M USD | 36.12 | NT$2.50 0.08 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$69.70 2.21 USD |
+9.94
|
NT$7.86B 249.84M USD | NT$2.11M 67K USD | NT$69.70 2.21 USD | NT$69.70 2.21 USD | NT$7.86B 249.84M USD | 20.62 | NT$3.38 0.11 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$126.50 4.02 USD |
+5.86
|
NT$7.64B 242.83M USD | NT$4.64M 147.38K USD | NT$124.00 3.94 USD | NT$131.00 4.16 USD | NT$7.64B 242.83M USD | 263.54 | NT$0.48 0.02 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$78.30 2.49 USD |
+3.16
|
NT$5.62B 178.59M USD | NT$413.89K 13.15K USD | NT$72.60 2.31 USD | NT$81.30 2.58 USD | NT$5.62B 178.59M USD | 51.51 | NT$1.52 0.05 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$42.55 1.35 USD |
+1.79
|
NT$4.64B 147.34M USD | NT$1.66M 52.68K USD | NT$41.90 1.33 USD | NT$44.80 1.42 USD | NT$4.64B 147.34M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$29.15 0.93 USD |
-1.69
|
NT$4.62B 146.75M USD | NT$604.05K 19.19K USD | NT$29.15 0.93 USD | NT$29.80 0.95 USD | NT$4.62B 146.75M USD | 145.75 | NT$0.20 0.006 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$25.70 0.82 USD |
0
|
NT$4.27B 135.59M USD | NT$785.29K 24.95K USD | NT$25.20 0.8 USD | NT$25.85 0.82 USD | NT$4.27B 135.59M USD | 42.13 | NT$0.61 0.02 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$84.10 2.67 USD |
-1.98
|
NT$4.13B 131.31M USD | NT$279.78K 8.89K USD | NT$84.00 2.67 USD | NT$87.10 2.77 USD | NT$4.13B 131.31M USD | 0 | -NT$0.73 -0.02 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$71.00 2.26 USD |
+1.43
|
NT$3.83B 121.75M USD | NT$557.62K 17.72K USD | NT$69.90 2.22 USD | NT$72.70 2.31 USD | NT$3.83B 121.75M USD | 0 | -NT$1.95 -0.06 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$95.80 3.04 USD |
+3.57
|
NT$3.78B 120.07M USD | NT$594.35K 18.89K USD | NT$91.50 2.91 USD | NT$96.70 3.07 USD | NT$3.78B 120.07M USD | 49.63 | NT$1.93 0.06 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$28.35 0.9 USD |
-2.24
|
NT$3.08B 97.72M USD | NT$511.47K 16.25K USD | NT$28.20 0.9 USD | NT$29.45 0.94 USD | NT$3.08B 97.72M USD | 12.48 | NT$2.27 0.07 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$60.60 1.93 USD |
-2.42
|
NT$2.53B 80.46M USD | NT$141.47K 4.5K USD | NT$60.50 1.92 USD | NT$62.10 1.97 USD | NT$2.53B 80.46M USD | 27.29 | NT$2.22 0.07 USD | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$41.80 1.33 USD |
-0.71
|
NT$2.30B 72.98M USD | NT$164.53K 5.23K USD | NT$41.65 1.32 USD | NT$43.45 1.38 USD | NT$2.30B 72.98M USD | 0 | -NT$2.67 -0.08 USD | ||
|
UHT Unitech Co., Ltd.
6618.TWO
TW
|
NT$20.40 0.65 USD |
-0.49
|
NT$2.14B 67.94M USD | NT$476.87K 15.15K USD | NT$19.50 0.62 USD | NT$20.65 0.66 USD | NT$2.14B 67.94M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$68.30 2.17 USD |
0
|
NT$2.09B 66.42M USD | NT$18.27K 580.47 USD | NT$65.10 2.07 USD | NT$68.30 2.17 USD | NT$2.09B 66.42M USD | 213.43 | NT$0.32 0.01 USD | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$16.85 0.54 USD |
-2.88
|
NT$1.93B 61.23M USD | NT$273.09K 8.68K USD | NT$16.85 0.54 USD | NT$17.35 0.55 USD | NT$1.93B 61.23M USD | 0 | -NT$1.79 -0.05 USD | ||
|
Forward Science Corp.
7530.TWO
TW
|
NT$39.15 1.24 USD |
+0.26
|
NT$1.82B 57.85M USD | NT$396.47K 12.6K USD | NT$38.00 1.21 USD | NT$39.15 1.24 USD | NT$1.82B 57.85M USD | 0 | -NT$2.23 -0.07 USD | ||
|
CVC Technologies Inc.
4744.TWO
TW
|
NT$28.80 0.92 USD |
-1.54
|
NT$1.60B 50.76M USD | NT$30.01K 953.61 USD | NT$28.20 0.9 USD | NT$29.05 0.92 USD | NT$1.60B 50.76M USD | 11.80 | NT$2.44 0.08 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$34.05 1.08 USD |
-0.15
|
NT$1.30B 41.16M USD | NT$114.76K 3.65K USD | NT$34.05 1.08 USD | NT$35.60 1.13 USD | NT$1.30B 41.16M USD | 16.13 | NT$2.11 0.07 USD | ||
|
Lung Pien Vacuum Industry Co., Ltd.
5267.TWO
TW
|
NT$44.60 1.42 USD |
-3.88
|
NT$1.12B 35.46M USD | NT$62.58K 1.99K USD | NT$43.85 1.39 USD | NT$46.25 1.47 USD | NT$1.12B 35.46M USD | 44.60 | NT$1.00 0.03 USD | ||
|
Chien Wei Precise Technology Co., Ltd.
8092.TWO
TW
|
NT$13.85 0.44 USD |
-1.07
|
NT$791.84M 25.16M USD | NT$34.47K 1.1K USD | NT$13.70 0.44 USD | NT$14.20 0.45 USD | NT$791.84M 25.16M USD | 0 | NT$0.00 0 USD | ||
|
Tien Li Offshore Wind Technology Co., Ltd.
6793.TWO
TW
|
NT$6.35 0.2 USD |
+20.95
|
NT$480.06M 15.25M USD | NT$1.12M 35.53K USD | NT$5.10 0.16 USD | NT$6.50 0.21 USD | NT$480.06M 15.25M USD | 0 | -NT$4.75 -0.1 USD | ||
|
GFC. LTD.
4506.TWO
TW
|
NT$123.00 3.91 USD |
+0.41
|
NT$21.77B 691.83M USD | NT$35.88K 1.14K USD | NT$122.00 3.88 USD | NT$123.50 3.92 USD | NT$21.77B 691.83M USD | 18.86 | NT$6.52 0.21 USD | ||
|
Taiwan Microloops Corp.
6831.TWO
TW
|
NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.14B 353.9M USD | 0 | NT$0.00 0 USD | ||
|
Hong-Wei Electrical Industry & Co., Ltd.
4565.TWO
TW
|
NT$127.50 4.05 USD |
+1.59
|
NT$7.87B 250.13M USD | NT$41.58K 1.32K USD | NT$125.00 3.97 USD | NT$130.50 4.15 USD | NT$7.87B 250.13M USD | 18.58 | NT$6.86 0.22 USD | ||
|
Tian Zheng International Precision Machinery Co., Ltd.
6654.TWO
TW
|
NT$187.00 5.94 USD |
-6.03
|
NT$6.97B 221.41M USD | NT$57.80K 1.84K USD | NT$187.00 5.94 USD | NT$198.50 6.31 USD | NT$6.97B 221.41M USD | 9350.00 | NT$0.02 0.0006 USD | ||
|
Sinmag Equipment Corporation
1580.TWO
TW
|
NT$125.00 3.97 USD |
+0.4
|
NT$6.17B 195.97M USD | NT$45.19K 1.44K USD | NT$124.00 3.94 USD | NT$125.00 3.97 USD | NT$6.17B 195.97M USD | 9.99 | NT$12.51 0.4 USD | ||
|
Value Valves Co., Ltd.
4580.TWO
TW
|
NT$81.40 2.59 USD |
-0.61
|
NT$3.81B 121.06M USD | NT$20.64K 655.68 USD | NT$81.10 2.58 USD | NT$82.50 2.62 USD | NT$3.81B 121.06M USD | 16.34 | NT$4.98 0.16 USD | ||
|
Great Computer Corp.
8047.TWO
TW
|
NT$44.00 1.4 USD |
-2.76
|
NT$1.83B 58.25M USD | NT$49.32K 1.57K USD | NT$43.90 1.39 USD | NT$44.50 1.41 USD | NT$1.83B 58.25M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Koge Micro Tech Co., Ltd.
4568.TWO
TW
|
NT$41.40 1.32 USD |
+0.12
|
NT$1.32B 42.01M USD | NT$2.02K 64.06 USD | NT$41.35 1.31 USD | NT$41.40 1.32 USD | NT$1.32B 42.01M USD | 20.69 | NT$2.00 0.06 USD | ||
|
Jufan Industrial Co., Ltd.
4584.TWO
TW
|
NT$40.20 1.28 USD |
+1.01
|
NT$1.21B 38.32M USD | NT$1.00K 31.81 USD | NT$40.20 1.28 USD | NT$40.20 1.28 USD | NT$1.21B 38.32M USD | 11.75 | NT$3.42 0.11 USD | ||
|
Chumpower Machinery Corporation
4575.TWO
TW
|
NT$24.90 0.79 USD |
-0.6
|
NT$962.86M 30.6M USD | NT$25.07K 796.45 USD | NT$23.70 0.75 USD | NT$24.90 0.79 USD | NT$962.86M 30.6M USD | 23.05 | NT$1.08 0.03 USD | ||
|
Chun Zu Machinery Industry Co., Ltd.
4544.TWO
TW
|
NT$14.45 0.46 USD |
+0.35
|
NT$871.19M 27.68M USD | NT$142.00 4.51 USD | NT$13.75 0.44 USD | NT$14.45 0.46 USD | NT$871.19M 27.68M USD | 53.51 | NT$0.27 0.008 USD | ||
|
Xu Yuan Packaging Technology Co., Ltd.
8421.TWO
TW
|
NT$14.05 0.45 USD |
-4.1
|
NT$752.34M 23.91M USD | NT$312.92K 9.94K USD | NT$13.80 0.44 USD | NT$15.00 0.48 USD | NT$752.34M 23.91M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Mytrex Health Technologies, Inc.
4431.TWO
TW
|
NT$17.20 0.55 USD |
-4.71
|
NT$628.41M 19.97M USD | NT$40.95K 1.3K USD | NT$17.20 0.55 USD | NT$18.05 0.57 USD | NT$628.41M 19.97M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Grand Green Energy Co., LTD.
6639.TWO
TW
|
NT$6.18 0.2 USD |
+1.31
|
NT$356.25M 11.32M USD | NT$72.01K 2.29K USD | NT$6.00 0.19 USD | NT$6.21 0.2 USD | NT$356.25M 11.32M USD | 0 | -NT$0.82 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}