結果ページ4 国：台湾 取引所：Taipei Exchange 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taipei Exchange (5968)
- {{item.name}}
- 全取引所
- Taipei Exchange (5968)
- Taiwan (16658)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (4)
- スペシャリティケミカル (30)
- 材木・木材 (1)
- アルミニウム (3)
- 鋼 (11)
- 自動車メーカー (2)
- 自動車部品 (27)
- キャンピングカー (1)
- 家具・備品・設備 (9)
- テキスタイル製造 (15)
- アパレル製造 (5)
- 履物・アクセサリー (2)
- 梱包・コンテナ (1)
- 個人向けサービス (2)
- 飲食店 (12)
- 百貨店 (4)
- ホームセンター (1)
- 高級品 (1)
- インターネット小売 (4)
- 専門業者小売店 (6)
- ギャンブル (1)
- レジャー (13)
- 宿泊施設 (8)
- リゾート & カジノ (3)
- 旅行サービス (5)
- 銀行（地方） (1)
- 資本市場 (10)
- 保険（生命） (1)
- 保険代行業者 (2)
- 不動産（開発） (7)
- 不動産サービス (9)
- 不動産（分散型） (3)
- 飲料（ノンアルコール） (2)
- 製菓 (2)
- 農産物 (4)
- 家庭用品 (9)
- 加工食品 (9)
- 教育・訓練サービス (5)
- 食品物流 (1)
- バイオテクノロジー (59)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (25)
- ヘルスケアプラン (1)
- 医療施設 (1)
- 薬局 (3)
- 健康情報サービス (4)
- 医療機器 (29)
- 医療機器・用品 (16)
- 診断と研究 (8)
- 医療物流 (2)
- 公益事業（再生可能エネルギー） (2)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (2)
- 通信サービス (3)
- 広告代理店 (1)
- 出版 (2)
- 放送 (1)
- エンターテイメント (12)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (18)
- 航空宇宙・防衛 (3)
- 専門事業サービス (6)
- セキュリティ・保護サービス (6)
- コングロマリット (1)
- エンジニアリング・建設 (14)
- 建築製品・機器 (2)
- 産業財流通 (2)
- 事業機器・用品 (6)
- 特殊産業機械 (51)
- 金属加工 (20)
- 公害・汚染処理 (5)
- ツール・アクセサリー (18)
- 電子機器・部品 (33)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (1)
- 海運業 (1)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (7)
- 情報技術サービス (10)
- ソフトウェア（アプリケーション） (18)
- ソフトウェア（インフラストラクチャー） (13)
- 通信機器 (42)
- コンピュータハードウェア (51)
- 家電 (10)
- 電子部品 (147)
- 電子機器・コンピュータの物流 (18)
- 科学・技術の機器 (9)
- 半導体の機器・資材 (33)
- 半導体 (102)
- ソーラー (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brinno Incorporated 7402.TWO | $81.8 2.6 USD |
+0.49
|
$2.88B 91.57M USD | $186.41K 5.92K USD | $81.1 2.58 USD | $82 2.61 USD | $2.88B 91.57M USD | 56.02 | $1.46 0.05 USD | |
| Shihlin Development Company Limited 5324.TWO | $12.7 0.4 USD |
-4.87
|
$2.88B 91.35M USD | $2.03M 64.58K USD | $12.3 0.39 USD | $13 0.41 USD | $2.88B 91.35M USD | 18.14 | $0.7 0.02 USD | |
| CKM Applied Materials Corp. 8930.TWO | $35.1 1.12 USD |
-0.28
|
$2.87B 91.24M USD | $62.36K 1.98K USD | $35.1 1.12 USD | $35.8 1.14 USD | $2.87B 91.24M USD | 12.76 | $2.75 0.09 USD | |
| Taiwan Benefit Company 3379.TWO | $74.6 2.37 USD |
-0.53
|
$2.84B 90.18M USD | $8.23M 261.42K USD | $73.2 2.33 USD | $76.4 2.43 USD | $2.84B 90.18M USD | 43.37 | $1.72 0.05 USD | |
| Podak Co., LTD. 3537.TWO | $50.4 1.6 USD |
+1.1
|
$2.83B 90.07M USD | $68.2K 2.17K USD | $49.9 1.59 USD | $50.7 1.61 USD | $2.83B 90.07M USD | 15.13 | $3.33 0.11 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $36.65 1.16 USD |
+0.96
|
$2.8B 88.91M USD | $213.33K 6.78K USD | $36.35 1.16 USD | $36.9 1.17 USD | $2.8B 88.91M USD | 0 | -$3.56 -0.1 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | $24.3 0.77 USD |
+0.41
|
$2.79B 88.5M USD | $144.14K 4.58K USD | $24.25 0.77 USD | $24.5 0.78 USD | $2.79B 88.5M USD | 0 | -$0.01 -0.0003 USD | |
| Leo Systems, Inc. 5410.TWO | $30.25 0.96 USD |
+0.67
|
$2.76B 87.78M USD | $172.47K 5.48K USD | $30 0.95 USD | $30.35 0.96 USD | $2.76B 87.78M USD | 16.71 | $1.81 0.06 USD | |
| XAC Automation Corporation 5490.TWO | $28.85 0.92 USD |
0
|
$2.76B 87.77M USD | $1.24M 39.39K USD | $28.45 0.9 USD | $29.3 0.93 USD | $2.76B 87.77M USD | 28.56 | $1.01 0.03 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $16.95 0.54 USD |
+0.89
|
$2.75B 87.43M USD | $280.59K 8.92K USD | $16.85 0.54 USD | $17.05 0.54 USD | $2.75B 87.43M USD | 36.84 | $0.46 0.01 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $69.7 2.21 USD |
-0.14
|
$2.75B 87.36M USD | $328.45K 10.44K USD | $69.2 2.2 USD | $70.2 2.23 USD | $2.75B 87.36M USD | 13.02 | $5.35 0.17 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $33.95 1.08 USD |
-3.82
|
$2.74B 87.08M USD | $609.65K 19.37K USD | $33 1.05 USD | $35.45 1.13 USD | $2.74B 87.08M USD | 0 | -$2.54 -0.08 USD | |
| Solomon Data International Corporation 5432.TWO | $131 4.16 USD |
+0.77
|
$2.71B 86.11M USD | $106.33K 3.38K USD | $130.5 4.15 USD | $133.5 4.24 USD | $2.71B 86.11M USD | 105.64 | $1.24 0.04 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $23.65 0.75 USD |
+1.07
|
$2.7B 85.94M USD | $145.95K 4.64K USD | $23.6 0.75 USD | $23.9 0.76 USD | $2.7B 85.94M USD | 0 | -$0.91 -0.02 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $22.5 0.71 USD |
-0.88
|
$2.68B 85.24M USD | $79.06K 2.51K USD | $22 0.7 USD | $22.7 0.72 USD | $2.68B 85.24M USD | 0 | -$3.31 -0.1 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $58.7 1.87 USD |
+2.44
|
$2.65B 84.22M USD | $206.97K 6.58K USD | $57.7 1.83 USD | $59.8 1.9 USD | $2.65B 84.22M USD | 345.29 | $0.17 0.005 USD | |
| Niching Industrial Corporation 3444.TWO | $58.8 1.87 USD |
+2.8
|
$2.65B 84.07M USD | $42.94K 1.36K USD | $58.1 1.85 USD | $58.8 1.87 USD | $2.65B 84.07M USD | 23.70 | $2.48 0.08 USD | |
| Algoltek, Inc. 6684.TWO | $59 1.87 USD |
0
|
$2.63B 83.54M USD | $1.98M 62.83K USD | $58.9 1.87 USD | $62.9 2 USD | $2.63B 83.54M USD | 0 | -$4.24 -0.1 USD | |
| Inergy Technology Inc. 6693.TWO | $57.2 1.82 USD |
+1.6
|
$2.62B 83.1M USD | $348.36K 11.07K USD | $56.7 1.8 USD | $57.9 1.84 USD | $2.62B 83.1M USD | 27.36 | $2.09 0.07 USD | |
| United Radiant Technology Corporation 5315.TWO | $24.35 0.77 USD |
+2.74
|
$2.59B 82.29M USD | $1.18M 37.62K USD | $23.7 0.75 USD | $24.45 0.78 USD | $2.59B 82.29M USD | 15.03 | $1.62 0.05 USD | |
| ACON Holding Inc. 3710.TWO | $9 0.29 USD |
+1.12
|
$2.59B 82.15M USD | $426.06K 13.54K USD | $8.87 0.28 USD | $9 0.29 USD | $2.59B 82.15M USD | 0 | -$0.39 -0.01 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $42.65 1.36 USD |
+1.19
|
$2.58B 81.87M USD | $591.15K 18.78K USD | $42.45 1.35 USD | $43.8 1.39 USD | $2.58B 81.87M USD | 0 | -$2.01 -0.06 USD | |
| TMP Steel Corporation 6248.TWO | $25.75 0.82 USD |
+0.39
|
$2.57B 81.79M USD | $37.64K 1.2K USD | $25.6 0.81 USD | $25.75 0.82 USD | $2.57B 81.79M USD | 9.06 | $2.84 0.09 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $17.15 0.54 USD |
+0.59
|
$2.57B 81.67M USD | $301.16K 9.57K USD | $17.1 0.54 USD | $17.4 0.55 USD | $2.57B 81.67M USD | 0 | -$0.09 -0.002 USD | |
| Acon Optics Communications Inc. 6820.TWO | $116 3.69 USD |
+4.04
|
$2.5B 79.33M USD | $342.99K 10.9K USD | $108 3.43 USD | $119 3.78 USD | $2.5B 79.33M USD | 31.35 | $3.7 0.12 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $49.85 1.58 USD |
+1.84
|
$2.49B 79.05M USD | $45.73M 1.45M USD | $48.8 1.55 USD | $50.9 1.62 USD | $2.49B 79.05M USD | 56.01 | $0.89 0.03 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $41.7 1.33 USD |
-0.12
|
$2.48B 78.75M USD | $35.55K 1.13K USD | $41.6 1.32 USD | $41.8 1.33 USD | $2.48B 78.75M USD | 14.58 | $2.86 0.09 USD | |
| Acmepoint Energy Services Co.,LTD 6692.TWO | $42.1 1.34 USD |
+2.81
|
$2.47B 78.4M USD | $396.6K 12.6K USD | $40.6 1.29 USD | $42.8 1.36 USD | $2.47B 78.4M USD | 19.49 | $2.16 0.07 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $13.3 0.42 USD |
-3.27
|
$2.46B 78.32M USD | $1.73M 55.11K USD | $13.05 0.41 USD | $13.75 0.44 USD | $2.46B 78.32M USD | 22.16 | $0.6 0.02 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $21.9 0.7 USD |
+1.39
|
$2.46B 78.31M USD | $238.02K 7.56K USD | $21.6 0.69 USD | $22.05 0.7 USD | $2.46B 78.31M USD | 17.24 | $1.27 0.04 USD | |
| Tekcore Co., Ltd 3339.TWO | $37.2 1.18 USD |
-4.49
|
$2.42B 76.84M USD | $2.76M 87.61K USD | $37.2 1.18 USD | $39.2 1.25 USD | $2.42B 76.84M USD | 0 | -$0.08 -0.002 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $13.95 0.44 USD |
+0.72
|
$2.41B 76.56M USD | $223.88K 7.11K USD | $13.9 0.44 USD | $14.05 0.45 USD | $2.41B 76.56M USD | 34.87 | $0.4 0.01 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $46.45 1.48 USD |
-0.11
|
$2.41B 76.47M USD | $250.74K 7.97K USD | $46.25 1.47 USD | $47.15 1.5 USD | $2.41B 76.47M USD | 19.85 | $2.34 0.07 USD | |
| Easy Field Corporation 6425.TWO | $49.4 1.57 USD |
+1.33
|
$2.4B 76.29M USD | $121.02K 3.85K USD | $48.55 1.54 USD | $49.95 1.59 USD | $2.4B 76.29M USD | 0 | -$0.73 -0.02 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $32.85 1.04 USD |
+3.46
|
$2.38B 75.48M USD | $638.72K 20.3K USD | $32.1 1.02 USD | $33.85 1.08 USD | $2.38B 75.48M USD | 0 | -$0.84 -0.02 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | $58 1.84 USD |
+0.69
|
$2.35B 74.56M USD | $182.01K 5.78K USD | $58 1.84 USD | $59 1.87 USD | $2.35B 74.56M USD | 4.94 | $11.72 0.37 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $13.3 0.42 USD |
-2.56
|
$2.33B 74.09M USD | $188.75K 6K USD | $13.2 0.42 USD | $13.8 0.44 USD | $2.33B 74.09M USD | 0 | -$1.25 -0.03 USD | |
| Tera Autotech Corporation 6234.TWO | $22.9 0.73 USD |
+2
|
$2.3B 73.05M USD | $668.41K 21.24K USD | $22.5 0.71 USD | $23.5 0.75 USD | $2.3B 73.05M USD | 30.13 | $0.76 0.02 USD | |
| Feature Integration Technology Inc. 4951.TWO | $67.3 2.14 USD |
0
|
$2.3B 73.02M USD | $80.2K 2.55K USD | $67.3 2.14 USD | $68.6 2.18 USD | $2.3B 73.02M USD | 15.02 | $4.48 0.14 USD | |
| ACRO Biomedical Co., Ltd. 6748.TWO | $37.45 1.19 USD |
-0.53
|
$2.29B 72.85M USD | $63.19K 2.01K USD | $36.3 1.15 USD | $37.45 1.19 USD | $2.29B 72.85M USD | 0 | -$1.01 -0.03 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | $34.9 1.11 USD |
-2.1
|
$2.27B 72.17M USD | $220.54K 7.01K USD | $34.8 1.11 USD | $35.95 1.14 USD | $2.27B 72.17M USD | 0 | -$3.38 -0.1 USD | |
| Golden Biotechnology Corporation 4132.TWO | $13.95 0.44 USD |
0
|
$2.26B 71.91M USD | $52.8K 1.68K USD | $13.5 0.43 USD | $14 0.44 USD | $2.26B 71.91M USD | 0 | -$2.39 -0.07 USD | |
| Sun Brothers Development Co., Limited 3489.TWO | $25 0.79 USD |
+0.2
|
$2.26B 71.85M USD | $99.13K 3.15K USD | $24.5 0.78 USD | $25.1 0.8 USD | $2.26B 71.85M USD | 0 | -$0.85 -0.02 USD | |
| Gmt Global Inc. 4573.TWO | $61.1 1.94 USD |
+0.16
|
$2.24B 71.25M USD | $699.63K 22.23K USD | $59.8 1.9 USD | $64.1 2.04 USD | $2.24B 71.25M USD | 6110.00 | $0.01 0.0003 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $71.3 2.27 USD |
+1.13
|
$2.23B 70.71M USD | $239.01K 7.59K USD | $70.9 2.25 USD | $73.2 2.33 USD | $2.23B 70.71M USD | 19.69 | $3.62 0.12 USD | |
| NewSoft Technology Corporation 5202.TWO | $24.9 0.79 USD |
0
|
$2.22B 70.49M USD | $1.22M 38.86K USD | $24.75 0.79 USD | $25.45 0.81 USD | $2.22B 70.49M USD | 19.00 | $1.31 0.04 USD | |
| Princeton Technology Corporation 6129.TWO | $11.85 0.38 USD |
+0.85
|
$2.14B 68.13M USD | $153.92K 4.89K USD | $11.7 0.37 USD | $11.95 0.38 USD | $2.14B 68.13M USD | 0 | -$1.32 -0.04 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $19.8 0.63 USD |
+2.59
|
$2.14B 68M USD | $223.67K 7.11K USD | $19.35 0.61 USD | $19.85 0.63 USD | $2.14B 68M USD | 395.99 | $0.05 0.001 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $17.85 0.57 USD |
+1.71
|
$2.12B 67.35M USD | $311.39K 9.89K USD | $17.6 0.56 USD | $18.1 0.58 USD | $2.12B 67.35M USD | 8.62 | $2.07 0.07 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $25.75 0.82 USD |
+0.19
|
$2.12B 67.24M USD | $117.06K 3.72K USD | $25.7 0.82 USD | $26 0.83 USD | $2.12B 67.24M USD | 0 | -$0.31 -0.009 USD | |
| Panram International Corp. 8088.TWO | $34.15 1.09 USD |
+0.44
|
$2.08B 66.11M USD | $4.7M 149.32K USD | $33.25 1.06 USD | $34.5 1.1 USD | $2.08B 66.11M USD | 426.87 | $0.08 0.002 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $54.9 1.74 USD |
+3.39
|
$2.04B 64.72M USD | $314.61K 10K USD | $51.2 1.63 USD | $55 1.75 USD | $2.04B 64.72M USD | 31.01 | $1.77 0.06 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $13.65 0.43 USD |
-2.5
|
$2.03B 64.52M USD | $71.92K 2.29K USD | $13.65 0.43 USD | $14 0.44 USD | $2.03B 64.52M USD | 0 | -$1.05 -0.03 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $53.8 1.71 USD |
+1.7
|
$2.03B 64.44M USD | $137.34K 4.36K USD | $53.1 1.69 USD | $54.1 1.72 USD | $2.03B 64.44M USD | 12.57 | $4.28 0.14 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $25.3 0.8 USD |
+1.2
|
$2.02B 64.24M USD | $35.03K 1.11K USD | $25.1 0.8 USD | $25.45 0.81 USD | $2.02B 64.24M USD | 29.76 | $0.85 0.03 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $46.05 1.46 USD |
-0.11
|
$2.02B 64.19M USD | $196.7K 6.25K USD | $46.05 1.46 USD | $46.95 1.49 USD | $2.02B 64.19M USD | 36.25 | $1.27 0.04 USD | |
| Tech-Top Engineering CO., LTD 6750.TWO | $46.65 1.48 USD |
+2.98
|
$2.02B 64.05M USD | $423.39K 13.45K USD | $45 1.43 USD | $46.85 1.49 USD | $2.02B 64.05M USD | 12.99 | $3.59 0.11 USD | |
| Juic International Corporation 6114.TWO | $45.8 1.46 USD |
+2.92
|
$2.01B 63.91M USD | $1.16M 36.88K USD | $44.8 1.42 USD | $47.9 1.52 USD | $2.01B 63.91M USD | 8.65 | $5.29 0.17 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $65.3 2.07 USD |
+3.98
|
$2B 63.45M USD | $928.23K 29.49K USD | $63.2 2.01 USD | $66.4 2.11 USD | $2B 63.45M USD | 20.40 | $3.2 0.1 USD | |
| Powertip Technology Corporation 6167.TWO | $12.2 0.39 USD |
-1.21
|
$1.98B 62.87M USD | $112.24K 3.57K USD | $12.15 0.39 USD | $12.5 0.4 USD | $1.98B 62.87M USD | 0 | -$0.04 -0.001 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $18.8 0.6 USD |
+0.53
|
$1.97B 62.61M USD | $1.04M 33.2K USD | $17.7 0.56 USD | $18.8 0.6 USD | $1.97B 62.61M USD | 0 | -$0.73 -0.02 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $60.1 1.91 USD |
+0.84
|
$1.94B 61.66M USD | $120.16K 3.82K USD | $59.6 1.89 USD | $61.2 1.94 USD | $1.94B 61.66M USD | 0 | -$0.1 -0.003 USD | |
| Simula Technology Inc. 3511.TWO | $23.4 0.74 USD |
+1.3
|
$1.87B 59.46M USD | $125.4K 3.98K USD | $23.2 0.74 USD | $23.9 0.76 USD | $1.87B 59.46M USD | 0 | -$0.91 -0.02 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $34.55 1.1 USD |
-0.43
|
$1.87B 59.32M USD | $125.77K 4K USD | $34.05 1.08 USD | $35.1 1.12 USD | $1.87B 59.32M USD | 0 | -$0.76 -0.02 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $42 1.33 USD |
+2.44
|
$1.85B 58.68M USD | $1.93M 61.18K USD | $40.45 1.29 USD | $42.85 1.36 USD | $1.85B 58.68M USD | 44.21 | $0.95 0.03 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $234 7.44 USD |
+9.86
|
$1.83B 58.08M USD | $628.69K 19.98K USD | $215 6.83 USD | $234 7.44 USD | $1.83B 58.08M USD | 0 | -$6.69 -0.2 USD | |
| InnoPharmax Inc. 4172.TWO | $16.95 0.54 USD |
+0.59
|
$1.82B 57.94M USD | $148.63K 4.72K USD | $16.6 0.53 USD | $17.15 0.54 USD | $1.82B 57.94M USD | 0 | -$1.02 -0.03 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | $30.45 0.97 USD |
+0.5
|
$1.82B 57.83M USD | $80.36K 2.55K USD | $29.8 0.95 USD | $30.9 0.98 USD | $1.82B 57.83M USD | 19.90 | $1.53 0.05 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $29.2 0.93 USD |
+0.69
|
$1.82B 57.78M USD | $287.46K 9.13K USD | $28.8 0.92 USD | $29.9 0.95 USD | $1.82B 57.78M USD | 0 | -$1.31 -0.04 USD | |
| Bai Sha Technology Co., Ltd. 8401.TWO | $27.05 0.86 USD |
+0.74
|
$1.79B 56.77M USD | $48.01K 1.53K USD | $26.95 0.86 USD | $27.1 0.86 USD | $1.79B 56.77M USD | 10.77 | $2.51 0.08 USD | |
| Zen Voce Corporation 3581.TWO | $35 1.11 USD |
+0.43
|
$1.79B 56.73M USD | $78.01K 2.48K USD | $34.85 1.11 USD | $35.45 1.13 USD | $1.79B 56.73M USD | 106.06 | $0.33 0.01 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $22.6 0.72 USD |
+4.15
|
$1.78B 56.7M USD | $368.52K 11.71K USD | $22 0.7 USD | $23.2 0.74 USD | $1.78B 56.7M USD | 24.56 | $0.92 0.03 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $19.75 0.63 USD |
-4.36
|
$1.78B 56.59M USD | $952K 30.25K USD | $19.7 0.63 USD | $20.95 0.67 USD | $1.78B 56.59M USD | 0 | -$1.42 -0.04 USD | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $31.2 0.99 USD |
-0.16
|
$1.78B 56.49M USD | $125.7K 3.99K USD | $31.1 0.99 USD | $31.35 1 USD | $1.78B 56.49M USD | 14.11 | $2.21 0.07 USD | |
| ACULA Technology Corp. 3434.TWO | $63.4 2.01 USD |
+1.93
|
$1.78B 56.46M USD | $35.32M 1.12M USD | $61.8 1.96 USD | $66.1 2.1 USD | $1.78B 56.46M USD | 35.81 | $1.77 0.06 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $9.05 0.29 USD |
+0.67
|
$1.77B 56.19M USD | $230.11K 7.31K USD | $8.88 0.28 USD | $9.1 0.29 USD | $1.77B 56.19M USD | 0 | -$0.21 -0.006 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $73.7 2.34 USD |
+0.27
|
$1.76B 55.88M USD | $382.41K 12.15K USD | $71.5 2.27 USD | $75.2 2.39 USD | $1.76B 55.88M USD | 18.84 | $3.91 0.12 USD | |
| Golden Win International CORP 4950.TWO | $11.9 0.38 USD |
0
|
$1.75B 55.49M USD | $89.01K 2.83K USD | $11.6 0.37 USD | $12 0.38 USD | $1.75B 55.49M USD | 0 | -$0.69 -0.02 USD | |
| Tien Liang BioTech Co., Ltd. 4127.TWO | $38 1.21 USD |
+0.53
|
$1.74B 55.25M USD | $37.2K 1.18K USD | $37.85 1.2 USD | $38 1.21 USD | $1.74B 55.25M USD | 79.16 | $0.48 0.02 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $16.5 0.52 USD |
0
|
$1.73B 55.05M USD | $58.15K 1.85K USD | $16.4 0.52 USD | $16.85 0.54 USD | $1.73B 55.05M USD | 86.84 | $0.19 0.006 USD | |
| Chander Electronics Corp. 8068.TWO | $21.45 0.68 USD |
+1.66
|
$1.73B 55.05M USD | $123.86K 3.94K USD | $20.9 0.66 USD | $21.6 0.69 USD | $1.73B 55.05M USD | 19.50 | $1.1 0.03 USD | |
| JSW Pacific Corporation 5251.TWO | $51.2 1.63 USD |
+0.99
|
$1.73B 54.88M USD | $71.48M 2.27M USD | $50.8 1.61 USD | $55.6 1.77 USD | $1.73B 54.88M USD | 393.84 | $0.13 0.004 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $23.1 0.73 USD |
+1.99
|
$1.72B 54.74M USD | $467.3K 14.85K USD | $22.65 0.72 USD | $23.2 0.74 USD | $1.72B 54.74M USD | 17.11 | $1.35 0.04 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $31.05 0.99 USD |
+1.47
|
$1.72B 54.52M USD | $134.04K 4.26K USD | $30.6 0.97 USD | $31.3 0.99 USD | $1.72B 54.52M USD | 20.03 | $1.55 0.05 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $38.65 1.23 USD |
+9.96
|
$1.71B 54.41M USD | $637.28K 20.25K USD | $35.3 1.12 USD | $38.65 1.23 USD | $1.71B 54.41M USD | 0 | -$1 -0.03 USD | |
| E&E Recycling,Inc. 8440.TWO | $38.8 1.23 USD |
+0.52
|
$1.7B 54.11M USD | $101.61K 3.23K USD | $38.2 1.21 USD | $39.1 1.24 USD | $1.7B 54.11M USD | 82.55 | $0.47 0.01 USD | |
| Prolific Technology Inc. 6233.TWO | $21.2 0.67 USD |
+2.17
|
$1.7B 54.07M USD | $176.43K 5.61K USD | $20.8 0.66 USD | $21.45 0.68 USD | $1.7B 54.07M USD | 62.35 | $0.34 0.01 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $26.45 0.84 USD |
+0.95
|
$1.7B 54.02M USD | $226.02K 7.18K USD | $26.35 0.84 USD | $26.8 0.85 USD | $1.7B 54.02M USD | 77.79 | $0.34 0.01 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $19.55 0.62 USD |
-0.51
|
$1.7B 53.91M USD | $348.57K 11.08K USD | $19.45 0.62 USD | $20 0.64 USD | $1.7B 53.91M USD | 0 | -$0.01 -0.0003 USD | |
| Axcen Photonics Corporation 6530.TWO | $50 1.59 USD |
+0.2
|
$1.69B 53.62M USD | $174.69K 5.55K USD | $49.9 1.59 USD | $50.6 1.61 USD | $1.69B 53.62M USD | 28.40 | $1.76 0.06 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $25.35 0.81 USD |
0
|
$1.68B 53.49M USD | $3.29M 104.49K USD | $24.4 0.78 USD | $26.4 0.84 USD | $1.68B 53.49M USD | 0 | -$0.24 -0.007 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $46.7 1.48 USD |
+3.2
|
$1.67B 53.1M USD | $128.74K 4.09K USD | $46 1.46 USD | $46.95 1.49 USD | $1.67B 53.1M USD | 15.77 | $2.96 0.09 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $27.3 0.87 USD |
+1.11
|
$1.67B 53.07M USD | $91.31K 2.9K USD | $27 0.86 USD | $27.5 0.87 USD | $1.67B 53.07M USD | 0 | -$2.69 -0.08 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | $21.1 0.67 USD |
+0.96
|
$1.65B 52.49M USD | $213K 6.77K USD | $20.9 0.66 USD | $21.2 0.67 USD | $1.65B 52.49M USD | 10.14 | $2.08 0.07 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $48.7 1.55 USD |
+5.64
|
$1.65B 52.48M USD | $832.54K 26.45K USD | $46 1.46 USD | $49.95 1.59 USD | $1.65B 52.48M USD | 0 | -$1.22 -0.03 USD | |
| Glotech Industrial Corp. 5475.TWO | $12.85 0.41 USD |
+9.83
|
$1.63B 51.91M USD | $1.16M 36.71K USD | $11.55 0.37 USD | $12.85 0.41 USD | $1.63B 51.91M USD | 0 | -$1.11 -0.03 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $21.7 0.69 USD |
+1.64
|
$1.61B 51.17M USD | $162.05K 5.15K USD | $21.7 0.69 USD | $22.35 0.71 USD | $1.61B 51.17M USD | 63.82 | $0.34 0.01 USD | |
| Mildex Optical Inc. 4729.TWO | $20.7 0.66 USD |
+0.49
|
$1.61B 51.12M USD | $133.89K 4.25K USD | $20.4 0.65 USD | $20.8 0.66 USD | $1.61B 51.12M USD | 36.96 | $0.56 0.02 USD | |
| Aplex Technology Inc. 6570.TWO | $42.95 1.36 USD |
+0.59
|
$1.59B 50.66M USD | $29.61K 940.74 USD | $42.8 1.36 USD | $43.2 1.37 USD | $1.59B 50.66M USD | 33.81 | $1.27 0.04 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $23.2 0.74 USD |
+1.53
|
$1.59B 50.47M USD | $163.84K 5.21K USD | $22.8 0.72 USD | $23.2 0.74 USD | $1.59B 50.47M USD | 0 | -$0.2 -0.006 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||