国：台湾 取引所：Taipei Exchange セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,270.00 40.35 USD |
+6.28
|
NT$87.38B 2.78B USD | NT$1.20M 38.28K USD | NT$1,190.00 37.81 USD | NT$1,295.00 41.15 USD | NT$87.38B 2.78B USD | 168.65 | NT$7.53 0.24 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$640.00 20.34 USD |
+9.03
|
NT$72.73B 2.31B USD | NT$8.32M 264.45K USD | NT$614.00 19.51 USD | NT$645.00 20.5 USD | NT$72.73B 2.31B USD | 3555.55 | NT$0.18 0.005 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$777.00 24.69 USD |
+4.72
|
NT$62.58B 1.99B USD | NT$5.65M 179.46K USD | NT$740.00 23.51 USD | NT$815.00 25.9 USD | NT$62.58B 1.99B USD | 124.71 | NT$6.23 0.2 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$83.10 2.64 USD |
+0.61
|
NT$15.08B 479.14M USD | NT$2.34M 74.41K USD | NT$82.30 2.62 USD | NT$85.40 2.71 USD | NT$15.08B 479.14M USD | 38.11 | NT$2.18 0.07 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$170.00 5.4 USD |
+4.94
|
NT$13.30B 422.51M USD | NT$1.67M 53.14K USD | NT$162.50 5.16 USD | NT$171.50 5.45 USD | NT$13.30B 422.51M USD | 85.85 | NT$1.98 0.06 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$80.60 2.56 USD |
+0.88
|
NT$11.82B 375.48M USD | NT$541.17K 17.2K USD | NT$79.80 2.54 USD | NT$82.20 2.61 USD | NT$11.82B 375.48M USD | 18.65 | NT$4.32 0.14 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$169.00 5.37 USD |
-1.17
|
NT$10.56B 335.63M USD | NT$411.58K 13.08K USD | NT$165.50 5.26 USD | NT$172.00 5.47 USD | NT$10.56B 335.63M USD | 20.41 | NT$8.28 0.26 USD | ||
|
Netronix, Inc.
6143.TWO
TW
|
NT$104.00 3.3 USD |
-2.8
|
NT$8.95B 284.39M USD | NT$1.33M 42.19K USD | NT$103.00 3.27 USD | NT$107.50 3.42 USD | NT$8.95B 284.39M USD | 16.17 | NT$6.43 0.2 USD | ||
|
Senao Networks, Inc.
3558.TWO
TW
|
NT$137.00 4.35 USD |
+5.38
|
NT$8.09B 257.1M USD | NT$767.16K 24.38K USD | NT$129.50 4.11 USD | NT$142.50 4.53 USD | NT$8.09B 257.1M USD | 26.49 | NT$5.17 0.16 USD | ||
|
ICP Das Co., Ltd.
3577.TWO
TW
|
NT$121.00 3.84 USD |
+0.41
|
NT$7.74B 245.94M USD | NT$343.30K 10.91K USD | NT$117.50 3.73 USD | NT$121.50 3.86 USD | NT$7.74B 245.94M USD | 51.27 | NT$2.36 0.07 USD | ||
|
Tai-Saw Technology Co.,Ltd.
3221.TWO
TW
|
NT$57.60 1.83 USD |
+0.88
|
NT$6.05B 192.29M USD | NT$6.90M 219.21K USD | NT$56.10 1.78 USD | NT$60.80 1.93 USD | NT$6.05B 192.29M USD | 720.00 | NT$0.08 0.002 USD | ||
|
Securitag Assembly Group Co., Ltd.
6417.TWO
TW
|
NT$135.00 4.29 USD |
+1.12
|
NT$5.71B 181.34M USD | NT$37.55K 1.19K USD | NT$132.00 4.19 USD | NT$135.00 4.29 USD | NT$5.71B 181.34M USD | 28.00 | NT$4.82 0.15 USD | ||
|
Acon Optics Communications Inc.
6820.TWO
TW
|
NT$242.50 7.71 USD |
+1.25
|
NT$5.39B 171.15M USD | NT$53.72K 1.71K USD | NT$235.00 7.47 USD | NT$251.00 7.98 USD | NT$5.39B 171.15M USD | 836.20 | NT$0.29 0.009 USD | ||
|
YFC-Boneagle Electric Co., Ltd.
6220.TWO
TW
|
NT$34.70 1.1 USD |
+3.74
|
NT$5.08B 161.49M USD | NT$395.37K 12.56K USD | NT$33.10 1.05 USD | NT$34.70 1.1 USD | NT$5.08B 161.49M USD | 42.83 | NT$0.81 0.03 USD | ||
|
AMPAK Technology Inc.
6546.TWO
TW
|
NT$68.60 2.18 USD |
+0.73
|
NT$4.59B 145.71M USD | NT$226.04K 7.18K USD | NT$66.70 2.12 USD | NT$68.60 2.18 USD | NT$4.59B 145.71M USD | 25.22 | NT$2.72 0.09 USD | ||
|
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$40.20 1.28 USD |
+2.42
|
NT$4.23B 134.56M USD | NT$2.32M 73.71K USD | NT$39.95 1.27 USD | NT$42.50 1.35 USD | NT$4.23B 134.56M USD | 39.41 | NT$1.02 0.03 USD | ||
|
Ruby Tech Corporation
8048.TWO
TW
|
NT$60.40 1.92 USD |
-0.33
|
NT$3.49B 110.75M USD | NT$155.13K 4.93K USD | NT$60.20 1.91 USD | NT$62.00 1.97 USD | NT$3.49B 110.75M USD | 22.79 | NT$2.65 0.08 USD | ||
|
CastleNet Technology Inc.
8059.TWO
TW
|
NT$16.05 0.51 USD |
-0.62
|
NT$3.11B 98.98M USD | NT$169.51K 5.39K USD | NT$15.90 0.51 USD | NT$16.40 0.52 USD | NT$3.11B 98.98M USD | 0 | -NT$2.39 -0.07 USD | ||
|
ATrack Technology Inc.
6465.TWO
TW
|
NT$57.60 1.83 USD |
+0.7
|
NT$2.84B 90.32M USD | NT$242.55K 7.71K USD | NT$55.20 1.75 USD | NT$58.60 1.86 USD | NT$2.84B 90.32M USD | 70.24 | NT$0.82 0.03 USD | ||
|
Axcen Photonics Corporation
6530.TWO
TW
|
NT$84.00 2.67 USD |
-0.83
|
NT$2.84B 90.08M USD | NT$700.34K 22.25K USD | NT$83.20 2.64 USD | NT$87.20 2.77 USD | NT$2.84B 90.08M USD | 43.29 | NT$1.94 0.06 USD | ||
|
Skardin Industrial Corporation
3466.TWO
TW
|
NT$33.50 1.06 USD |
-0.45
|
NT$2.61B 82.91M USD | NT$263.82K 8.38K USD | NT$33.10 1.05 USD | NT$34.15 1.09 USD | NT$2.61B 82.91M USD | 0 | -NT$1.11 -0.03 USD | ||
|
Wanshih Electronic Co., Ltd.
6134.TWO
TW
|
NT$31.45 1 USD |
-1.87
|
NT$2.58B 81.83M USD | NT$738.46K 23.46K USD | NT$30.95 0.98 USD | NT$32.45 1.03 USD | NT$2.58B 81.83M USD | 262.08 | NT$0.12 0.003 USD | ||
|
Tailyn Technologies, Inc.
5353.TWO
TW
|
NT$30.05 0.95 USD |
-1.48
|
NT$2.28B 72.34M USD | NT$185.13K 5.88K USD | NT$29.15 0.93 USD | NT$30.75 0.98 USD | NT$2.28B 72.34M USD | 21.93 | NT$1.37 0.04 USD | ||
|
Jorjin Technologies Inc.
4980.TWO
TW
|
NT$43.00 1.37 USD |
-2.16
|
NT$1.94B 61.58M USD | NT$38.07K 1.21K USD | NT$42.00 1.33 USD | NT$44.50 1.41 USD | NT$1.94B 61.58M USD | 390.90 | NT$0.11 0.003 USD | ||
|
Azion Corporation
6148.TWO
TW
|
NT$32.50 1.03 USD |
-2.26
|
NT$1.51B 48.13M USD | NT$364.13K 11.57K USD | NT$32.20 1.02 USD | NT$33.75 1.07 USD | NT$1.51B 48.13M USD | 23.89 | NT$1.36 0.04 USD | ||
|
Comtrend Corporation
8089.TWO
TW
|
NT$20.85 0.66 USD |
-0.24
|
NT$1.38B 43.73M USD | NT$249.31K 7.92K USD | NT$20.40 0.65 USD | NT$21.30 0.68 USD | NT$1.38B 43.73M USD | 0 | -NT$3.09 -0.09 USD | ||
|
OPNET Technologies Co., Ltd.
8034.TWO
TW
|
NT$21.35 0.68 USD |
-1.61
|
NT$1.20B 38.15M USD | NT$237.42K 7.54K USD | NT$21.00 0.67 USD | NT$21.70 0.69 USD | NT$1.20B 38.15M USD | 15.14 | NT$1.41 0.04 USD | ||
|
Amigo Technology Inc.
6241.TWO
TW
|
NT$15.30 0.49 USD |
+1.66
|
NT$745.11M 23.68M USD | NT$326.08K 10.36K USD | NT$14.60 0.46 USD | NT$15.35 0.49 USD | NT$745.11M 23.68M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Z-Com, Inc.
8176.TWO
TW
|
NT$10.40 0.33 USD |
+0.97
|
NT$720.04M 22.88M USD | NT$139.21K 4.42K USD | NT$10.10 0.32 USD | NT$10.40 0.33 USD | NT$720.04M 22.88M USD | 25.99 | NT$0.40 0.01 USD | ||
|
ATW Technology Inc.
8097.TWO
TW
|
NT$57.50 1.83 USD |
-0.17
|
NT$3.42B 108.72M USD | NT$14.56K 462.74 USD | NT$56.50 1.8 USD | NT$57.50 1.83 USD | NT$3.42B 108.72M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Tainet Communication System Corp.
4905.TWO
TW
|
NT$67.20 2.14 USD |
+0.3
|
NT$1.97B 62.48M USD | NT$15.08K 479.23 USD | NT$67.00 2.13 USD | NT$69.10 2.2 USD | NT$1.97B 62.48M USD | 24.43 | NT$2.75 0.09 USD | ||
|
U-MEDIA Communications, Inc.
6470.TWO
TW
|
NT$48.35 1.54 USD |
-0.62
|
NT$1.82B 57.91M USD | NT$47.79K 1.52K USD | NT$47.60 1.51 USD | NT$48.65 1.55 USD | NT$1.82B 57.91M USD | 12.65 | NT$3.82 0.12 USD | ||
|
Goldtek Technology Co., Ltd.
6638.TWO
TW
|
NT$49.95 1.59 USD |
-1.87
|
NT$1.50B 47.62M USD | NT$9.05K 287.63 USD | NT$48.00 1.53 USD | NT$50.90 1.62 USD | NT$1.50B 47.62M USD | 0 | -NT$13.09 -0.4 USD | ||
|
Mars Semiconductor Corp.
6708.TWO
TW
|
NT$39.00 1.24 USD |
+0.52
|
NT$1.11B 35.43M USD | NT$10.04K 319.02 USD | NT$38.40 1.22 USD | NT$39.00 1.24 USD | NT$1.11B 35.43M USD | 156.00 | NT$0.25 0.007 USD | ||
|
Ipevo Corporation
6858.TWO
TW
|
NT$23.60 0.75 USD |
+0.43
|
NT$642.39M 20.41M USD | NT$1.00K 31.81 USD | NT$23.20 0.74 USD | NT$23.60 0.75 USD | NT$642.39M 20.41M USD | 0 | -NT$1.55 -0.04 USD | ||
|
Array Inc.
3664.TWO
TW
|
NT$7.48 0.24 USD |
+4.62
|
NT$568.07M 18.05M USD | NT$16.00K 508.44 USD | NT$7.14 0.23 USD | NT$7.58 0.24 USD | NT$568.07M 18.05M USD | 0 | -NT$6.02 -0.1 USD | ||
|
Connection Technology Systems Inc.
3672.TWO
TW
|
NT$13.80 0.44 USD |
-3.83
|
NT$562.91M 17.89M USD | NT$316.91K 10.07K USD | NT$13.05 0.41 USD | NT$14.20 0.45 USD | NT$562.91M 17.89M USD | 0 | -NT$2.25 -0.07 USD | ||
|
Empower Technology Corporation.
5348.TWO
TW
|
NT$17.10 0.54 USD |
+9.27
|
NT$252.67M 8.03M USD | NT$99.98K 3.18K USD | NT$16.00 0.51 USD | NT$17.20 0.55 USD | NT$252.67M 8.03M USD | 0 | -NT$1.49 -0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}