国：台湾 取引所：Taipei Exchange セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,195.00 37.97 USD |
-8.08
|
NT$82.22B 2.61B USD | NT$1.11M 35.12K USD | NT$1,185.00 37.65 USD | NT$1,310.00 41.63 USD | NT$82.22B 2.61B USD | 158.48 | NT$7.54 0.24 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$587.00 18.65 USD |
+2.26
|
NT$66.71B 2.12B USD | NT$5.97M 189.8K USD | NT$587.00 18.65 USD | NT$631.00 20.05 USD | NT$66.71B 2.12B USD | 3261.11 | NT$0.18 0.005 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$742.00 23.58 USD |
-7.13
|
NT$59.76B 1.9B USD | NT$5.03M 159.74K USD | NT$726.00 23.07 USD | NT$864.00 27.45 USD | NT$59.76B 1.9B USD | 119.10 | NT$6.23 0.2 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$82.60 2.62 USD |
-5.17
|
NT$14.99B 476.26M USD | NT$4.18M 132.83K USD | NT$82.50 2.62 USD | NT$88.00 2.8 USD | NT$14.99B 476.26M USD | 37.88 | NT$2.18 0.07 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$162.00 5.15 USD |
-7.43
|
NT$12.67B 402.63M USD | NT$2.39M 75.89K USD | NT$160.00 5.08 USD | NT$183.50 5.83 USD | NT$12.67B 402.63M USD | 81.81 | NT$1.98 0.06 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$79.90 2.54 USD |
-2.44
|
NT$11.71B 372.22M USD | NT$418.02K 13.28K USD | NT$79.80 2.54 USD | NT$81.90 2.6 USD | NT$11.71B 372.22M USD | 18.49 | NT$4.32 0.14 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$171.00 5.43 USD |
+1.79
|
NT$10.69B 339.6M USD | NT$755.99K 24.02K USD | NT$169.00 5.37 USD | NT$175.00 5.56 USD | NT$10.69B 339.6M USD | 20.65 | NT$8.28 0.26 USD | ||
|
Netronix, Inc.
6143.TWO
TW
|
NT$107.00 3.4 USD |
-1.38
|
NT$9.21B 292.6M USD | NT$2.41M 76.63K USD | NT$106.00 3.37 USD | NT$109.50 3.48 USD | NT$9.21B 292.6M USD | 16.64 | NT$6.43 0.2 USD | ||
|
ICP Das Co., Ltd.
3577.TWO
TW
|
NT$120.50 3.83 USD |
-9.74
|
NT$7.71B 244.92M USD | NT$619.78K 19.69K USD | NT$120.50 3.83 USD | NT$134.50 4.27 USD | NT$7.71B 244.92M USD | 51.05 | NT$2.36 0.07 USD | ||
|
Senao Networks, Inc.
3558.TWO
TW
|
NT$130.00 4.13 USD |
-2.99
|
NT$7.68B 243.97M USD | NT$235.82K 7.49K USD | NT$129.00 4.1 USD | NT$135.00 4.29 USD | NT$7.68B 243.97M USD | 25.04 | NT$5.19 0.16 USD | ||
|
Tai-Saw Technology Co.,Ltd.
3221.TWO
TW
|
NT$57.10 1.81 USD |
-5.78
|
NT$6.00B 190.62M USD | NT$6.66M 211.74K USD | NT$57.00 1.81 USD | NT$64.10 2.04 USD | NT$6.00B 190.62M USD | 713.75 | NT$0.08 0.002 USD | ||
|
Securitag Assembly Group Co., Ltd.
6417.TWO
TW
|
NT$133.50 4.24 USD |
-0.74
|
NT$5.64B 179.33M USD | NT$38.05K 1.21K USD | NT$132.00 4.19 USD | NT$134.00 4.26 USD | NT$5.64B 179.33M USD | 27.69 | NT$4.82 0.15 USD | ||
|
Acon Optics Communications Inc.
6820.TWO
TW
|
NT$239.50 7.61 USD |
-6.45
|
NT$5.32B 169.03M USD | NT$91.83K 2.92K USD | NT$227.50 7.23 USD | NT$256.00 8.13 USD | NT$5.32B 169.03M USD | 772.58 | NT$0.31 0.009 USD | ||
|
YFC-Boneagle Electric Co., Ltd.
6220.TWO
TW
|
NT$33.45 1.06 USD |
-1.47
|
NT$4.90B 155.67M USD | NT$423.53K 13.46K USD | NT$33.30 1.06 USD | NT$34.35 1.09 USD | NT$4.90B 155.67M USD | 41.29 | NT$0.81 0.03 USD | ||
|
AMPAK Technology Inc.
6546.TWO
TW
|
NT$68.10 2.16 USD |
-7.47
|
NT$4.55B 144.65M USD | NT$568.85K 18.08K USD | NT$68.00 2.16 USD | NT$71.60 2.28 USD | NT$4.55B 144.65M USD | 25.03 | NT$2.72 0.09 USD | ||
|
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$39.25 1.25 USD |
-3.33
|
NT$4.13B 131.38M USD | NT$1.44M 45.86K USD | NT$39.05 1.24 USD | NT$42.25 1.34 USD | NT$4.13B 131.38M USD | 38.48 | NT$1.02 0.03 USD | ||
|
Ruby Tech Corporation
8048.TWO
TW
|
NT$60.60 1.93 USD |
-2.42
|
NT$3.50B 111.12M USD | NT$302.57K 9.61K USD | NT$60.30 1.92 USD | NT$62.40 1.98 USD | NT$3.50B 111.12M USD | 22.86 | NT$2.65 0.08 USD | ||
|
CastleNet Technology Inc.
8059.TWO
TW
|
NT$16.15 0.51 USD |
-2.71
|
NT$3.13B 99.6M USD | NT$216.89K 6.89K USD | NT$16.10 0.51 USD | NT$16.60 0.53 USD | NT$3.13B 99.6M USD | 0 | -NT$2.39 -0.07 USD | ||
|
Axcen Photonics Corporation
6530.TWO
TW
|
NT$84.70 2.69 USD |
-2.19
|
NT$2.86B 90.83M USD | NT$1.78M 56.53K USD | NT$84.20 2.68 USD | NT$93.90 2.98 USD | NT$2.86B 90.83M USD | 43.65 | NT$1.94 0.06 USD | ||
|
ATrack Technology Inc.
6465.TWO
TW
|
NT$57.20 1.82 USD |
-3.05
|
NT$2.82B 89.69M USD | NT$291.80K 9.27K USD | NT$57.20 1.82 USD | NT$61.90 1.97 USD | NT$2.82B 89.69M USD | 69.75 | NT$0.82 0.03 USD | ||
|
Wanshih Electronic Co., Ltd.
6134.TWO
TW
|
NT$32.05 1.02 USD |
-6.7
|
NT$2.62B 83.39M USD | NT$1.08M 34.28K USD | NT$31.90 1.01 USD | NT$34.45 1.09 USD | NT$2.62B 83.39M USD | 267.08 | NT$0.12 0.003 USD | ||
|
Skardin Industrial Corporation
3466.TWO
TW
|
NT$33.65 1.07 USD |
-1.03
|
NT$2.62B 83.29M USD | NT$517.99K 16.46K USD | NT$33.10 1.05 USD | NT$34.20 1.09 USD | NT$2.62B 83.29M USD | 0 | -NT$1.11 -0.03 USD | ||
|
Tailyn Technologies, Inc.
5353.TWO
TW
|
NT$30.50 0.97 USD |
-2.87
|
NT$2.31B 73.43M USD | NT$190.38K 6.05K USD | NT$30.35 0.96 USD | NT$31.70 1.01 USD | NT$2.31B 73.43M USD | 22.26 | NT$1.37 0.04 USD | ||
|
Jorjin Technologies Inc.
4980.TWO
TW
|
NT$43.95 1.4 USD |
-2.01
|
NT$1.98B 62.94M USD | NT$58.79K 1.87K USD | NT$42.70 1.36 USD | NT$44.90 1.43 USD | NT$1.98B 62.94M USD | 399.54 | NT$0.11 0.003 USD | ||
|
Azion Corporation
6148.TWO
TW
|
NT$33.25 1.06 USD |
-1.34
|
NT$1.55B 49.24M USD | NT$1.57M 49.75K USD | NT$33.25 1.06 USD | NT$36.85 1.17 USD | NT$1.55B 49.24M USD | 24.44 | NT$1.36 0.04 USD | ||
|
Comtrend Corporation
8089.TWO
TW
|
NT$20.90 0.66 USD |
+0.72
|
NT$1.38B 43.83M USD | NT$345.76K 10.99K USD | NT$20.65 0.66 USD | NT$21.15 0.67 USD | NT$1.38B 43.83M USD | 0 | -NT$3.09 -0.09 USD | ||
|
OPNET Technologies Co., Ltd.
8034.TWO
TW
|
NT$21.70 0.69 USD |
-2.47
|
NT$1.22B 38.77M USD | NT$419.59K 13.33K USD | NT$21.35 0.68 USD | NT$22.10 0.7 USD | NT$1.22B 38.77M USD | 15.39 | NT$1.41 0.04 USD | ||
|
Amigo Technology Inc.
6241.TWO
TW
|
NT$15.05 0.48 USD |
-2.27
|
NT$732.94M 23.29M USD | NT$235.46K 7.48K USD | NT$14.85 0.47 USD | NT$15.40 0.49 USD | NT$732.94M 23.29M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Z-Com, Inc.
8176.TWO
TW
|
NT$10.30 0.33 USD |
-5.07
|
NT$713.12M 22.66M USD | NT$272.26K 8.65K USD | NT$10.20 0.32 USD | NT$10.95 0.35 USD | NT$713.12M 22.66M USD | 25.75 | NT$0.40 0.01 USD | ||
|
ATW Technology Inc.
8097.TWO
TW
|
NT$57.60 1.83 USD |
+0.17
|
NT$3.43B 108.9M USD | NT$66.06K 2.1K USD | NT$57.00 1.81 USD | NT$57.70 1.83 USD | NT$3.43B 108.9M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Tainet Communication System Corp.
4905.TWO
TW
|
NT$67.00 2.13 USD |
-1.47
|
NT$1.96B 62.29M USD | NT$14.03K 445.84 USD | NT$67.00 2.13 USD | NT$69.30 2.2 USD | NT$1.96B 62.29M USD | 24.36 | NT$2.75 0.09 USD | ||
|
U-MEDIA Communications, Inc.
6470.TWO
TW
|
NT$48.65 1.55 USD |
-2.01
|
NT$1.83B 58.27M USD | NT$57.40K 1.82K USD | NT$48.30 1.53 USD | NT$49.55 1.57 USD | NT$1.83B 58.27M USD | 12.73 | NT$3.82 0.12 USD | ||
|
Goldtek Technology Co., Ltd.
6638.TWO
TW
|
NT$50.90 1.62 USD |
+1.9
|
NT$1.53B 48.52M USD | NT$25.02K 795.05 USD | NT$49.70 1.58 USD | NT$52.20 1.66 USD | NT$1.53B 48.52M USD | 0 | -NT$13.09 -0.4 USD | ||
|
Mars Semiconductor Corp.
6708.TWO
TW
|
NT$38.80 1.23 USD |
-3
|
NT$1.11B 35.25M USD | NT$41.05K 1.3K USD | NT$38.80 1.23 USD | NT$39.90 1.27 USD | NT$1.11B 35.25M USD | 155.19 | NT$0.25 0.007 USD | ||
|
Ipevo Corporation
6858.TWO
TW
|
NT$23.50 0.75 USD |
0
|
NT$639.67M 20.33M USD | NT$3.25K 103.27 USD | NT$23.25 0.74 USD | NT$23.50 0.75 USD | NT$639.67M 20.33M USD | 0 | -NT$1.55 -0.04 USD | ||
|
Connection Technology Systems Inc.
3672.TWO
TW
|
NT$14.35 0.46 USD |
+5.13
|
NT$585.34M 18.6M USD | NT$664.80K 21.12K USD | NT$14.00 0.44 USD | NT$15.00 0.48 USD | NT$585.34M 18.6M USD | 0 | -NT$2.25 -0.07 USD | ||
|
Array Inc.
3664.TWO
TW
|
NT$7.15 0.23 USD |
-5.92
|
NT$543.01M 17.25M USD | NT$34.00K 1.08K USD | NT$7.13 0.23 USD | NT$8.10 0.26 USD | NT$543.01M 17.25M USD | 0 | -NT$6.02 -0.1 USD | ||
|
Empower Technology Corporation.
5348.TWO
TW
|
NT$15.65 0.5 USD |
-0.95
|
NT$231.24M 7.35M USD | NT$21.02K 668.04 USD | NT$15.30 0.49 USD | NT$15.75 0.5 USD | NT$231.24M 7.35M USD | 0 | -NT$1.49 -0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}