国：台湾 取引所：Taipei Exchange セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$425.50 13.52 USD |
+1.19
|
NT$44.10B 1.4B USD | NT$1.09M 34.68K USD | NT$411.00 13.06 USD | NT$427.50 13.58 USD | NT$44.10B 1.4B USD | 10637.50 | NT$0.04 0.001 USD | ||
| Universal Microwave Technology, Inc. 3491.TWO | NT$628.00 19.95 USD |
+1.62
|
NT$42.02B 1.34B USD | NT$3.96M 125.76K USD | NT$613.00 19.48 USD | NT$635.00 20.18 USD | NT$42.02B 1.34B USD | 92.35 | NT$6.80 0.22 USD | ||
| Browave Corporation 3163.TWO | NT$388.00 12.33 USD |
-2.76
|
NT$31.25B 992.97M USD | NT$21.88M 695.38K USD | NT$388.00 12.33 USD | NT$408.00 12.96 USD | NT$31.25B 992.97M USD | 75.92 | NT$5.11 0.16 USD | ||
| Netronix, Inc. 6143.TWO | NT$125.00 3.97 USD |
-1.96
|
NT$10.76B 341.82M USD | NT$434.93K 13.82K USD | NT$124.00 3.94 USD | NT$125.50 3.99 USD | NT$10.76B 341.82M USD | 20.79 | NT$6.01 0.19 USD | ||
| Wonderful Hi-tech Co., Ltd. 6190.TWO | NT$43.50 1.38 USD |
+0.46
|
NT$7.90B 250.98M USD | NT$5.06M 160.72K USD | NT$42.35 1.35 USD | NT$44.35 1.41 USD | NT$7.90B 250.98M USD | 20.42 | NT$2.13 0.07 USD | ||
| Senao Networks, Inc. 3558.TWO | NT$132.50 4.21 USD |
-0.38
|
NT$7.83B 248.66M USD | NT$110.06K 3.5K USD | NT$130.50 4.15 USD | NT$134.00 4.26 USD | NT$7.83B 248.66M USD | 19.57 | NT$6.77 0.22 USD | ||
| APAC Opto Electronics Inc. 4908.TWO | NT$79.40 2.52 USD |
-1.12
|
NT$6.21B 197.34M USD | NT$243.51K 7.74K USD | NT$78.50 2.49 USD | NT$80.20 2.55 USD | NT$6.21B 197.34M USD | 32.80 | NT$2.42 0.08 USD | ||
| United Fiber Optic Communication Inc. 4903.TWO | NT$45.60 1.45 USD |
-4.4
|
NT$4.80B 152.64M USD | NT$6.07M 192.94K USD | NT$45.60 1.45 USD | NT$47.50 1.51 USD | NT$4.80B 152.64M USD | 77.28 | NT$0.59 0.02 USD | ||
| AMPAK Technology Inc. 6546.TWO | NT$65.10 2.07 USD |
+1.56
|
NT$4.35B 138.28M USD | NT$752.11K 23.9K USD | NT$62.70 1.99 USD | NT$67.20 2.14 USD | NT$4.35B 138.28M USD | 23.67 | NT$2.75 0.09 USD | ||
| ICP Das Co., Ltd. 3577.TWO | NT$63.50 2.02 USD |
+1.11
|
NT$4.06B 129.07M USD | NT$92.07K 2.93K USD | NT$61.80 1.96 USD | NT$64.60 2.05 USD | NT$4.06B 129.07M USD | 33.07 | NT$1.92 0.06 USD | ||
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | NT$26.95 0.86 USD |
+1.7
|
NT$3.95B 125.42M USD | NT$636.30K 20.22K USD | NT$26.45 0.84 USD | NT$27.00 0.86 USD | NT$3.95B 125.42M USD | 34.55 | NT$0.78 0.02 USD | ||
| CastleNet Technology Inc. 8059.TWO | NT$19.40 0.62 USD |
+1.57
|
NT$3.77B 119.68M USD | NT$351.06K 11.15K USD | NT$18.85 0.6 USD | NT$20.20 0.64 USD | NT$3.77B 119.68M USD | 0 | -NT$3.66 -0.1 USD | ||
| Skardin Industrial Corporation 3466.TWO | NT$45.80 1.46 USD |
+1.22
|
NT$3.57B 113.36M USD | NT$562.18K 17.86K USD | NT$44.55 1.42 USD | NT$46.60 1.48 USD | NT$3.57B 113.36M USD | 0 | -NT$1.07 -0.03 USD | ||
| Ruby Tech Corporation 8048.TWO | NT$57.00 1.81 USD |
+0.18
|
NT$3.29B 104.52M USD | NT$528.01K 16.78K USD | NT$55.60 1.77 USD | NT$58.20 1.85 USD | NT$3.29B 104.52M USD | 23.45 | NT$2.43 0.08 USD | ||
| Axcen Photonics Corporation 6530.TWO | NT$65.60 2.08 USD |
-2.09
|
NT$2.21B 70.35M USD | NT$1.14M 36.34K USD | NT$64.80 2.06 USD | NT$67.30 2.14 USD | NT$2.21B 70.35M USD | 35.26 | NT$1.86 0.06 USD | ||
| Tai-Saw Technology Co.,Ltd. 3221.TWO | NT$20.45 0.65 USD |
-0.73
|
NT$2.12B 67.49M USD | NT$143.63K 4.56K USD | NT$20.10 0.64 USD | NT$20.65 0.66 USD | NT$2.12B 67.49M USD | 1022.50 | NT$0.02 0.0006 USD | ||
| Wanshih Electronic Co., Ltd. 6134.TWO | NT$25.20 0.8 USD |
-1.56
|
NT$2.06B 65.57M USD | NT$760.94K 24.18K USD | NT$24.60 0.78 USD | NT$25.85 0.82 USD | NT$2.06B 65.57M USD | 840.00 | NT$0.03 0.0009 USD | ||
| Comtrend Corporation 8089.TWO | NT$29.35 0.93 USD |
+4.08
|
NT$1.94B 61.55M USD | NT$612.10K 19.45K USD | NT$27.75 0.88 USD | NT$30.40 0.97 USD | NT$1.94B 61.55M USD | 0 | -NT$1.20 -0.03 USD | ||
| Azion Corporation 6148.TWO | NT$40.95 1.3 USD |
+0.24
|
NT$1.91B 60.64M USD | NT$245.62K 7.8K USD | NT$40.05 1.27 USD | NT$40.95 1.3 USD | NT$1.91B 60.64M USD | 38.63 | NT$1.06 0.03 USD | ||
| OPNET Technologies Co., Ltd. 8034.TWO | NT$26.70 0.85 USD |
-1.11
|
NT$1.50B 47.71M USD | NT$1.40M 44.45K USD | NT$26.50 0.84 USD | NT$27.40 0.87 USD | NT$1.50B 47.71M USD | 15.17 | NT$1.76 0.06 USD | ||
| Z-Com, Inc. 8176.TWO | NT$11.00 0.35 USD |
+2.8
|
NT$759.80M 24.14M USD | NT$154.41K 4.91K USD | NT$10.45 0.33 USD | NT$11.00 0.35 USD | NT$759.80M 24.14M USD | 12.79 | NT$0.86 0.03 USD | ||
| Advanced Ceramic X Corporation 3152.TWO | NT$128.00 4.07 USD |
+4.92
|
NT$8.83B 280.71M USD | NT$2.08M 66.21K USD | NT$120.50 3.83 USD | NT$131.50 4.18 USD | NT$8.83B 280.71M USD | 13.10 | NT$9.77 0.31 USD | ||
| Planet Technology Corporation 6263.TWO | NT$132.50 4.21 USD |
+1.53
|
NT$8.28B 263.14M USD | NT$70.55K 2.24K USD | NT$129.50 4.11 USD | NT$132.50 4.21 USD | NT$8.28B 263.14M USD | 16.15 | NT$8.20 0.26 USD | ||
| Securitag Assembly Group Co., Ltd. 6417.TWO | NT$103.50 3.29 USD |
+0.98
|
NT$4.38B 139.03M USD | NT$17.00K 540.18 USD | NT$103.00 3.27 USD | NT$103.50 3.29 USD | NT$4.38B 139.03M USD | 22.45 | NT$4.61 0.15 USD | ||
| ATW Technology Inc. 8097.TWO | NT$62.30 1.98 USD |
-1.58
|
NT$3.88B 123.33M USD | NT$132.19K 4.2K USD | NT$62.30 1.98 USD | NT$64.90 2.06 USD | NT$3.88B 123.33M USD | 0 | -NT$0.69 -0.02 USD | ||
| Tailyn Technologies, Inc. 5353.TWO | NT$24.70 0.78 USD |
+0.41
|
NT$1.86B 59.26M USD | NT$17.00K 540.31 USD | NT$24.35 0.77 USD | NT$24.75 0.79 USD | NT$1.86B 59.26M USD | 17.64 | NT$1.40 0.04 USD | ||
| Tainet Communication System Corp. 4905.TWO | NT$63.10 2.01 USD |
-0.16
|
NT$1.85B 58.67M USD | NT$1.02K 32.41 USD | NT$63.10 2.01 USD | NT$63.10 2.01 USD | NT$1.85B 58.67M USD | 23.45 | NT$2.69 0.09 USD | ||
| U-MEDIA Communications, Inc. 6470.TWO | NT$43.65 1.39 USD |
+1.39
|
NT$1.65B 52.28M USD | NT$59.29K 1.88K USD | NT$43.50 1.38 USD | NT$43.90 1.39 USD | NT$1.65B 52.28M USD | 11.39 | NT$3.83 0.12 USD | ||
| ATrack Technology Inc. 6465.TWO | NT$37.40 1.19 USD |
+10
|
NT$1.60B 50.74M USD | NT$1.59M 50.51K USD | NT$33.30 1.06 USD | NT$37.40 1.19 USD | NT$1.60B 50.74M USD | 0 | -NT$0.90 -0.02 USD | ||
| Jorjin Technologies Inc. 4980.TWO | NT$30.65 0.97 USD |
+3.9
|
NT$1.39B 44.02M USD | NT$150.81K 4.79K USD | NT$29.30 0.93 USD | NT$31.55 1 USD | NT$1.39B 44.02M USD | 0 | -NT$1.94 -0.06 USD | ||
| Acon Optics Communications Inc. 6820.TWO | NT$62.60 1.99 USD |
+2.79
|
NT$1.36B 43.08M USD | NT$54.82K 1.74K USD | NT$58.60 1.86 USD | NT$63.00 2 USD | NT$1.36B 43.08M USD | 17.73 | NT$3.53 0.11 USD | ||
| Mars Semiconductor Corp. 6708.TWO | NT$38.00 1.21 USD |
+0.8
|
NT$1.09B 34.52M USD | NT$12.18K 387.05 USD | NT$37.00 1.18 USD | NT$38.25 1.22 USD | NT$1.09B 34.52M USD | 0 | NT$0.00 0 USD | ||
| Array Inc. 3664.TWO | NT$16.25 0.52 USD |
+0.93
|
NT$963.36M 30.61M USD | NT$19.00K 603.86 USD | NT$15.85 0.5 USD | NT$16.25 0.52 USD | NT$963.36M 30.61M USD | 85.52 | NT$0.19 0.006 USD | ||
| Goldtek Technology Co., Ltd. 6638.TWO | NT$28.55 0.91 USD |
0
|
NT$856.50M 27.22M USD | NT$10.00 0.32 USD | NT$28.55 0.91 USD | NT$28.55 0.91 USD | NT$856.50M 27.22M USD | 0 | -NT$10.16 -0.3 USD | ||
| Ipevo Corporation 6858.TWO | NT$28.45 0.9 USD |
+2.15
|
NT$774.41M 24.61M USD | NT$1.00 0.03 USD | NT$28.45 0.9 USD | NT$28.45 0.9 USD | NT$774.41M 24.61M USD | 0 | -NT$1.29 -0.04 USD | ||
| Amigo Technology Inc. 6241.TWO | NT$12.00 0.38 USD |
+4.35
|
NT$584.40M 18.57M USD | NT$130.44K 4.14K USD | NT$11.30 0.36 USD | NT$12.40 0.39 USD | NT$584.40M 18.57M USD | 0 | -NT$1.08 -0.03 USD | ||
| Connection Technology Systems Inc. 3672.TWO | NT$13.60 0.43 USD |
+0.74
|
NT$554.75M 17.63M USD | NT$71.01K 2.26K USD | NT$13.25 0.42 USD | NT$13.80 0.44 USD | NT$554.75M 17.63M USD | 0 | -NT$1.59 -0.05 USD | ||
| Empower Technology Corporation. 5348.TWO | NT$17.40 0.55 USD |
+5.45
|
NT$257.10M 8.17M USD | NT$11.32K 359.7 USD | NT$16.50 0.52 USD | NT$17.40 0.55 USD | NT$257.10M 8.17M USD | 0 | -NT$0.85 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}