結果ページ5 国：台湾 取引所：Taipei Exchange 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taipei Exchange (5968)
- {{item.name}}
- 全取引所
- Taipei Exchange (5968)
- Taiwan (16658)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (4)
- スペシャリティケミカル (30)
- 材木・木材 (1)
- アルミニウム (3)
- 鋼 (11)
- 自動車メーカー (2)
- 自動車部品 (27)
- キャンピングカー (1)
- 家具・備品・設備 (9)
- テキスタイル製造 (15)
- アパレル製造 (5)
- 履物・アクセサリー (2)
- 梱包・コンテナ (1)
- 個人向けサービス (2)
- 飲食店 (12)
- 百貨店 (4)
- ホームセンター (1)
- 高級品 (1)
- インターネット小売 (4)
- 専門業者小売店 (6)
- ギャンブル (1)
- レジャー (13)
- 宿泊施設 (8)
- リゾート & カジノ (3)
- 旅行サービス (5)
- 銀行（地方） (1)
- 資本市場 (10)
- 保険（生命） (1)
- 保険代行業者 (2)
- 不動産（開発） (7)
- 不動産サービス (9)
- 不動産（分散型） (3)
- 飲料（ノンアルコール） (2)
- 製菓 (2)
- 農産物 (4)
- 家庭用品 (9)
- 加工食品 (9)
- 教育・訓練サービス (5)
- 食品物流 (1)
- バイオテクノロジー (59)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (23)
- ヘルスケアプラン (1)
- 医療施設 (1)
- 薬局 (3)
- 健康情報サービス (4)
- 医療機器 (29)
- 医療機器・用品 (16)
- 診断と研究 (8)
- 医療物流 (2)
- 公益事業（再生可能エネルギー） (2)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (2)
- 通信サービス (3)
- 広告代理店 (1)
- 出版 (2)
- 放送 (1)
- エンターテイメント (12)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (18)
- 航空宇宙・防衛 (3)
- 専門事業サービス (6)
- セキュリティ・保護サービス (6)
- コングロマリット (1)
- エンジニアリング・建設 (14)
- 建築製品・機器 (2)
- 産業財流通 (2)
- 事業機器・用品 (6)
- 特殊産業機械 (51)
- 金属加工 (20)
- 公害・汚染処理 (5)
- ツール・アクセサリー (18)
- 電子機器・部品 (31)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (1)
- 海運業 (1)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (7)
- 情報技術サービス (10)
- ソフトウェア（アプリケーション） (16)
- ソフトウェア（インフラストラクチャー） (12)
- 通信機器 (43)
- コンピュータハードウェア (50)
- 家電 (10)
- 電子部品 (148)
- 電子機器・コンピュータの物流 (18)
- 科学・技術の機器 (9)
- 半導体の機器・資材 (33)
- 半導体 (102)
- ソーラー (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chander Electronics Corp. 8068.TWO | NT$18.90 0.6 USD |
-2.07
|
NT$1.57B 50.01M USD | NT$282.51K 8.98K USD | NT$18.70 0.59 USD | NT$19.50 0.62 USD | NT$1.57B 50.01M USD | 11.96 | NT$1.58 0.05 USD | ||
| Ginar Technology Co.,Ltd. 6151.TWO | NT$28.30 0.9 USD |
-2.92
|
NT$1.56B 49.69M USD | NT$221.09K 7.03K USD | NT$28.30 0.9 USD | NT$29.30 0.93 USD | NT$1.56B 49.69M USD | 20.80 | NT$1.36 0.04 USD | ||
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | NT$12.60 0.4 USD |
-2.33
|
NT$1.56B 49.43M USD | NT$286.42K 9.1K USD | NT$12.50 0.4 USD | NT$12.90 0.41 USD | NT$1.56B 49.43M USD | 0 | -NT$0.84 -0.02 USD | ||
| Simula Technology Inc. 3511.TWO | NT$19.25 0.61 USD |
-3.27
|
NT$1.55B 49.29M USD | NT$342.78K 10.89K USD | NT$19.20 0.61 USD | NT$19.80 0.63 USD | NT$1.55B 49.29M USD | 0 | -NT$1.13 -0.03 USD | ||
| NewSoft Technology Corporation 5202.TWO | NT$16.90 0.54 USD |
-2.87
|
NT$1.53B 48.67M USD | NT$280.08K 8.9K USD | NT$16.85 0.54 USD | NT$17.55 0.56 USD | NT$1.53B 48.67M USD | 0 | -NT$0.95 -0.03 USD | ||
| TWi Biotechnology, Inc. 6610.TWO | NT$13.95 0.44 USD |
-61.94
|
NT$1.53B 48.56M USD | NT$1.44M 45.91K USD | NT$12.85 0.41 USD | NT$36.65 1.16 USD | NT$1.53B 48.56M USD | 0 | -NT$1.77 -0.05 USD | ||
| Powertip Technology Corporation 6167.TWO | NT$11.40 0.36 USD |
-4.2
|
NT$1.52B 48.41M USD | NT$558.56K 17.75K USD | NT$11.40 0.36 USD | NT$11.90 0.38 USD | NT$1.52B 48.41M USD | 87.69 | NT$0.13 0.004 USD | ||
| Advance Materials Corporation 3585.TWO | NT$13.20 0.42 USD |
-0.38
|
NT$1.50B 47.72M USD | NT$600.29K 19.07K USD | NT$12.95 0.41 USD | NT$13.65 0.43 USD | NT$1.50B 47.72M USD | 0 | -NT$0.25 -0.007 USD | ||
| Casing Macron Technology Co., Ltd. 3325.TWO | NT$16.65 0.53 USD |
-2.06
|
NT$1.50B 47.7M USD | NT$298.69K 9.49K USD | NT$16.35 0.52 USD | NT$17.40 0.55 USD | NT$1.50B 47.7M USD | 0 | -NT$1.35 -0.04 USD | ||
| Enimmune corporation 6564.TWO | NT$20.55 0.65 USD |
-2.84
|
NT$1.48B 47.1M USD | NT$57.08K 1.81K USD | NT$20.45 0.65 USD | NT$21.15 0.67 USD | NT$1.48B 47.1M USD | 0 | -NT$2.21 -0.07 USD | ||
| Unifosa Corp. 8277.TWO | NT$15.10 0.48 USD |
-2.27
|
NT$1.47B 46.81M USD | NT$2.30M 73.09K USD | NT$15.10 0.48 USD | NT$16.20 0.51 USD | NT$1.47B 46.81M USD | 0 | -NT$0.55 -0.01 USD | ||
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | NT$39.95 1.27 USD |
-1.48
|
NT$1.47B 46.71M USD | NT$150.50K 4.78K USD | NT$39.20 1.25 USD | NT$41.95 1.33 USD | NT$1.47B 46.71M USD | 20.59 | NT$1.94 0.06 USD | ||
| Daily Polymer Corp. 4716.TWO | NT$15.40 0.49 USD |
-0.65
|
NT$1.46B 46.51M USD | NT$333.78K 10.61K USD | NT$15.35 0.49 USD | NT$15.80 0.5 USD | NT$1.46B 46.51M USD | 0 | -NT$0.99 -0.03 USD | ||
| CVC Technologies Inc. 4744.TWO | NT$27.30 0.87 USD |
+0.37
|
NT$1.46B 46.42M USD | NT$535.36K 17.01K USD | NT$27.30 0.87 USD | NT$28.20 0.9 USD | NT$1.46B 46.42M USD | 13.38 | NT$2.04 0.06 USD | ||
| Aplex Technology Inc. 6570.TWO | NT$38.90 1.24 USD |
-0.64
|
NT$1.46B 46.35M USD | NT$110.53K 3.51K USD | NT$38.50 1.22 USD | NT$39.15 1.24 USD | NT$1.46B 46.35M USD | 35.36 | NT$1.10 0.03 USD | ||
| Syntek Semiconductor Co., Ltd. 5302.TWO | NT$8.95 0.28 USD |
-2.08
|
NT$1.43B 45.47M USD | NT$134.73K 4.28K USD | NT$8.95 0.28 USD | NT$9.39 0.3 USD | NT$1.43B 45.47M USD | 0 | -NT$0.27 -0.008 USD | ||
| Mutual-Tek Industries Co., Ltd. 6407.TWO | NT$18.90 0.6 USD |
+1.34
|
NT$1.42B 45.12M USD | NT$50.11K 1.59K USD | NT$18.75 0.6 USD | NT$19.05 0.61 USD | NT$1.42B 45.12M USD | 17.49 | NT$1.08 0.03 USD | ||
| Taitien Electronics Co., Ltd. 8289.TWO | NT$20.45 0.65 USD |
-1.21
|
NT$1.42B 45.05M USD | NT$9.04K 287.22 USD | NT$20.45 0.65 USD | NT$20.70 0.66 USD | NT$1.42B 45.05M USD | 0 | -NT$0.09 -0.002 USD | ||
| Bioptik Technology Incorporation 4161.TWO | NT$26.45 0.84 USD |
+0.19
|
NT$1.40B 44.57M USD | NT$29.27K 930.06 USD | NT$26.20 0.83 USD | NT$26.45 0.84 USD | NT$1.40B 44.57M USD | 21.16 | NT$1.25 0.04 USD | ||
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | NT$8.19 0.26 USD |
-3.65
|
NT$1.38B 43.79M USD | NT$363.63K 11.55K USD | NT$8.19 0.26 USD | NT$8.73 0.28 USD | NT$1.38B 43.79M USD | 0 | -NT$1.10 -0.03 USD | ||
| Single Well Industrial Corporation 3490.TWO | NT$24.10 0.77 USD |
-2.23
|
NT$1.36B 43.15M USD | NT$209.05K 6.64K USD | NT$24.10 0.77 USD | NT$24.75 0.79 USD | NT$1.36B 43.15M USD | 0 | -NT$0.06 -0.001 USD | ||
| Kworld Computer Co.,Ltd 3287.TWO | NT$30.15 0.96 USD |
-5.49
|
NT$1.33B 42.12M USD | NT$189.61K 6.03K USD | NT$30.15 0.96 USD | NT$31.85 1.01 USD | NT$1.33B 42.12M USD | 35.47 | NT$0.85 0.03 USD | ||
| DaBomb Protein Biotech Corp. 6578.TWO | NT$18.35 0.58 USD |
-6.62
|
NT$1.32B 42.05M USD | NT$423.60K 13.46K USD | NT$18.35 0.58 USD | NT$19.60 0.62 USD | NT$1.32B 42.05M USD | 0 | -NT$0.34 -0.01 USD | ||
| Jhen Vei Electronic Co., Ltd. 3520.TWO | NT$18.40 0.58 USD |
+2.22
|
NT$1.32B 42.04M USD | NT$284.23K 9.03K USD | NT$18.05 0.57 USD | NT$18.85 0.6 USD | NT$1.32B 42.04M USD | 204.44 | NT$0.09 0.002 USD | ||
| Sino Tactful Co., Ltd. 5481.TWO | NT$19.70 0.63 USD |
-0.25
|
NT$1.31B 41.67M USD | NT$1.72M 54.57K USD | NT$18.05 0.57 USD | NT$19.80 0.63 USD | NT$1.31B 41.67M USD | 0 | -NT$0.76 -0.02 USD | ||
| OPNET Technologies Co., Ltd. 8034.TWO | NT$23.10 0.73 USD |
-0.43
|
NT$1.30B 41.28M USD | NT$2.97M 94.3K USD | NT$23.10 0.73 USD | NT$24.80 0.79 USD | NT$1.30B 41.28M USD | 13.12 | NT$1.76 0.06 USD | ||
| Cipherlab Co.,Ltd. 6160.TWO | NT$18.55 0.59 USD |
-1.85
|
NT$1.28B 40.8M USD | NT$110.19K 3.5K USD | NT$18.55 0.59 USD | NT$19.05 0.61 USD | NT$1.28B 40.8M USD | 0 | -NT$0.49 -0.01 USD | ||
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | NT$31.70 1.01 USD |
-2.46
|
NT$1.28B 40.7M USD | NT$67.21K 2.14K USD | NT$31.45 1 USD | NT$32.65 1.04 USD | NT$1.28B 40.7M USD | 30.48 | NT$1.04 0.03 USD | ||
| Trinity Precision Technology Co., Ltd. 4534.TWO | NT$14.65 0.47 USD |
-2.66
|
NT$1.27B 40.4M USD | NT$441.18K 14.02K USD | NT$14.45 0.46 USD | NT$15.10 0.48 USD | NT$1.27B 40.4M USD | 0 | -NT$0.40 -0.01 USD | ||
| E&E Recycling,Inc. 8440.TWO | NT$24.70 0.78 USD |
-2.95
|
NT$1.27B 40.3M USD | NT$125.86K 4K USD | NT$24.60 0.78 USD | NT$25.65 0.82 USD | NT$1.27B 40.3M USD | 137.22 | NT$0.18 0.005 USD | ||
| JSW Pacific Corporation 5251.TWO | NT$36.65 1.16 USD |
-2.27
|
NT$1.26B 40.07M USD | NT$189.43K 6.02K USD | NT$36.60 1.16 USD | NT$37.50 1.19 USD | NT$1.26B 40.07M USD | 366.50 | NT$0.10 0.003 USD | ||
| HOYA Resort Hotel Group 2736.TWO | NT$15.75 0.5 USD |
-0.94
|
NT$1.26B 40.02M USD | NT$136.84K 4.35K USD | NT$15.75 0.5 USD | NT$16.15 0.51 USD | NT$1.26B 40.02M USD | 0 | -NT$1.31 -0.04 USD | ||
| Taihan Precision Technology Co., Ltd. 1336.TWO | NT$16.10 0.51 USD |
-1.83
|
NT$1.26B 39.95M USD | NT$321.41K 10.21K USD | NT$16.10 0.51 USD | NT$16.45 0.52 USD | NT$1.26B 39.95M USD | 13.76 | NT$1.17 0.04 USD | ||
| Hi Sharp Intelligence Technology Co.,Ltd. 3128.TWO | NT$26.80 0.85 USD |
-2.9
|
NT$1.25B 39.71M USD | NT$225.89K 7.18K USD | NT$26.80 0.85 USD | NT$27.70 0.88 USD | NT$1.25B 39.71M USD | 18.10 | NT$1.48 0.05 USD | ||
| MegaPro Biomedical Co., Ltd 6827.TWO | NT$15.50 0.49 USD |
0
|
NT$1.24B 39.55M USD | NT$18.08K 574.43 USD | NT$15.40 0.49 USD | NT$15.55 0.49 USD | NT$1.24B 39.55M USD | 0 | -NT$2.29 -0.07 USD | ||
| Unicon Optical Co., Ltd. 4150.TWO | NT$8.33 0.26 USD |
-4.25
|
NT$1.24B 39.37M USD | NT$176.33K 5.6K USD | NT$8.29 0.26 USD | NT$8.70 0.28 USD | NT$1.24B 39.37M USD | 0 | -NT$2.27 -0.07 USD | ||
| Teamphon Energy Co., Ltd. 3073.TWO | NT$29.00 0.92 USD |
-3.33
|
NT$1.24B 39.32M USD | NT$117.89K 3.75K USD | NT$29.00 0.92 USD | NT$30.75 0.98 USD | NT$1.24B 39.32M USD | 1450.00 | NT$0.02 0.0006 USD | ||
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | NT$39.85 1.27 USD |
-1.97
|
NT$1.21B 38.3M USD | NT$99.03K 3.15K USD | NT$39.85 1.27 USD | NT$40.75 1.29 USD | NT$1.21B 38.3M USD | 0 | -NT$1.49 -0.04 USD | ||
| iSTART-TEK INC. 6786.TWO | NT$42.20 1.34 USD |
-3.98
|
NT$1.20B 38M USD | NT$185.52K 5.89K USD | NT$41.70 1.33 USD | NT$44.00 1.4 USD | NT$1.20B 38M USD | 0 | -NT$2.64 -0.08 USD | ||
| TM Technology, Inc. 5468.TWO | NT$19.20 0.61 USD |
-3.76
|
NT$1.18B 37.57M USD | NT$215.45K 6.85K USD | NT$19.05 0.61 USD | NT$20.40 0.65 USD | NT$1.18B 37.57M USD | 0 | -NT$0.19 -0.006 USD | ||
| GeneReach Biotechnology Corp. 4171.TWO | NT$19.45 0.62 USD |
-2.99
|
NT$1.18B 37.35M USD | NT$145.07K 4.61K USD | NT$19.45 0.62 USD | NT$20.25 0.64 USD | NT$1.18B 37.35M USD | 0 | -NT$2.60 -0.08 USD | ||
| Arlitech Electronic Corp. 6432.TWO | NT$36.40 1.16 USD |
-2.28
|
NT$1.17B 37.29M USD | NT$3.53M 112.24K USD | NT$35.20 1.12 USD | NT$38.80 1.23 USD | NT$1.17B 37.29M USD | 71.37 | NT$0.51 0.02 USD | ||
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | NT$13.00 0.41 USD |
+0.39
|
NT$1.17B 37.18M USD | NT$11.05K 351.12 USD | NT$12.95 0.41 USD | NT$13.15 0.42 USD | NT$1.17B 37.18M USD | 50.00 | NT$0.26 0.008 USD | ||
| Mediera Corporation 5398.TWO | NT$23.30 0.74 USD |
-0.21
|
NT$1.15B 36.62M USD | NT$262.35K 8.34K USD | NT$22.90 0.73 USD | NT$24.00 0.76 USD | NT$1.15B 36.62M USD | 83.21 | NT$0.28 0.008 USD | ||
| Aker Technology Co., Ltd 6174.TWO | NT$22.80 0.72 USD |
-0.87
|
NT$1.15B 36.54M USD | NT$74.01K 2.35K USD | NT$22.50 0.71 USD | NT$23.00 0.73 USD | NT$1.15B 36.54M USD | 40.71 | NT$0.56 0.02 USD | ||
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | NT$19.90 0.63 USD |
+0.25
|
NT$1.14B 36.3M USD | NT$89.85K 2.85K USD | NT$19.75 0.63 USD | NT$20.00 0.64 USD | NT$1.14B 36.3M USD | 0 | -NT$1.85 -0.05 USD | ||
| Appro Photoelectron Inc. 6560.TWO | NT$41.85 1.33 USD |
+1.58
|
NT$1.09B 34.66M USD | NT$75.71K 2.41K USD | NT$41.20 1.31 USD | NT$42.35 1.35 USD | NT$1.09B 34.66M USD | 0 | -NT$1.15 -0.03 USD | ||
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | NT$14.50 0.46 USD |
-0.68
|
NT$1.09B 34.56M USD | NT$72.85K 2.31K USD | NT$14.50 0.46 USD | NT$14.90 0.47 USD | NT$1.09B 34.56M USD | 23.38 | NT$0.62 0.02 USD | ||
| 3s Silicon Tech., Inc. 5297.TWO | NT$28.50 0.91 USD |
-1.04
|
NT$1.08B 34.34M USD | NT$144.81K 4.6K USD | NT$28.00 0.89 USD | NT$29.05 0.92 USD | NT$1.08B 34.34M USD | 83.82 | NT$0.34 0.01 USD | ||
| ABICO NetCom Co.,Ltd. 8071.TWO | NT$17.90 0.57 USD |
+0.56
|
NT$1.08B 34.27M USD | NT$336.53K 10.69K USD | NT$17.85 0.57 USD | NT$18.25 0.58 USD | NT$1.08B 34.27M USD | 0 | -NT$0.43 -0.01 USD | ||
| AMICCOM Electronics Corporation 5272.TWO | NT$19.00 0.6 USD |
-1.81
|
NT$1.06B 33.54M USD | NT$39.27K 1.25K USD | NT$19.00 0.6 USD | NT$19.35 0.61 USD | NT$1.06B 33.54M USD | 0 | -NT$1.15 -0.03 USD | ||
| Feng Ching Metal Corporation 2061.TWO | NT$17.95 0.57 USD |
-5.03
|
NT$1.04B 33.16M USD | NT$415.26K 13.2K USD | NT$17.45 0.55 USD | NT$19.00 0.6 USD | NT$1.04B 33.16M USD | 0 | -NT$1.62 -0.05 USD | ||
| E-Elements Technology Co., Ltd. 6842.TWO | NT$46.00 1.46 USD |
-2.02
|
NT$1.04B 32.98M USD | NT$13.37K 424.8 USD | NT$45.85 1.46 USD | NT$46.90 1.49 USD | NT$1.04B 32.98M USD | 50.54 | NT$0.91 0.03 USD | ||
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | NT$14.85 0.47 USD |
-2.62
|
NT$1.04B 32.89M USD | NT$98.33K 3.12K USD | NT$14.85 0.47 USD | NT$15.20 0.48 USD | NT$1.04B 32.89M USD | 123.75 | NT$0.12 0.003 USD | ||
| ASEC International Corporation 6113.TWO | NT$19.70 0.63 USD |
-1.5
|
NT$1.04B 32.89M USD | NT$93.61K 2.97K USD | NT$19.30 0.61 USD | NT$20.25 0.64 USD | NT$1.04B 32.89M USD | 0 | -NT$0.07 -0.002 USD | ||
| ACULA Technology Corp. 3434.TWO | NT$33.00 1.05 USD |
-2.08
|
NT$1.03B 32.69M USD | NT$133.77K 4.25K USD | NT$33.00 1.05 USD | NT$33.40 1.06 USD | NT$1.03B 32.69M USD | 47.82 | NT$0.69 0.02 USD | ||
| Avertronics Inc. 3597.TWO | NT$26.20 0.83 USD |
+1.75
|
NT$1.03B 32.59M USD | NT$90.00K 2.86K USD | NT$25.00 0.79 USD | NT$26.50 0.84 USD | NT$1.03B 32.59M USD | 38.52 | NT$0.68 0.02 USD | ||
| Sunnic Technology & Merchandise Inc 3360.TWO | NT$12.50 0.4 USD |
-1.57
|
NT$958.78M 30.47M USD | NT$164.64K 5.23K USD | NT$12.50 0.4 USD | NT$12.90 0.41 USD | NT$958.78M 30.47M USD | 0 | -NT$0.72 -0.02 USD | ||
| Megawin Technology Co., Ltd. 3122.TWO | NT$22.90 0.73 USD |
+0.88
|
NT$952.02M 30.25M USD | NT$34.74K 1.1K USD | NT$22.60 0.72 USD | NT$22.95 0.73 USD | NT$952.02M 30.25M USD | 0 | -NT$1.75 -0.05 USD | ||
| Yong Shun Chemical Co., Ltd 4711.TWO | NT$14.85 0.47 USD |
0
|
NT$918.89M 29.2M USD | NT$29.44K 935.37 USD | NT$14.80 0.47 USD | NT$14.90 0.47 USD | NT$918.89M 29.2M USD | 74.25 | NT$0.20 0.006 USD | ||
| Sunf Pu Technology Co., Ltd. 5488.TWO | NT$9.48 0.3 USD |
-1.25
|
NT$868.24M 27.59M USD | NT$237.52K 7.55K USD | NT$9.40 0.3 USD | NT$9.60 0.31 USD | NT$868.24M 27.59M USD | 0 | -NT$0.04 -0.001 USD | ||
| Mustang Industrial Corp. 5460.TWO | NT$14.70 0.47 USD |
-2.97
|
NT$864.04M 27.46M USD | NT$247.25K 7.86K USD | NT$14.65 0.47 USD | NT$15.40 0.49 USD | NT$864.04M 27.46M USD | 0 | -NT$0.10 -0.003 USD | ||
| Ttbio Corp. 6493.TWO | NT$27.50 0.87 USD |
-5.5
|
NT$841.76M 26.75M USD | NT$84.78K 2.69K USD | NT$26.75 0.85 USD | NT$29.60 0.94 USD | NT$841.76M 26.75M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Atech OEM Inc. 6109.TWO | NT$11.55 0.37 USD |
-6.85
|
NT$792.86M 25.19M USD | NT$384.63K 12.22K USD | NT$11.50 0.37 USD | NT$12.10 0.38 USD | NT$792.86M 25.19M USD | 0 | -NT$1.77 -0.05 USD | ||
| Jetbest Corporation 4741.TWO | NT$21.35 0.68 USD |
-1.39
|
NT$746.68M 23.73M USD | NT$223.66K 7.11K USD | NT$21.15 0.67 USD | NT$21.75 0.69 USD | NT$746.68M 23.73M USD | 39.53 | NT$0.54 0.02 USD | ||
| Z-Com, Inc. 8176.TWO | NT$10.40 0.33 USD |
-2.35
|
NT$725.10M 23.04M USD | NT$81.29K 2.58K USD | NT$10.40 0.33 USD | NT$10.65 0.34 USD | NT$725.10M 23.04M USD | 12.09 | NT$0.86 0.03 USD | ||
| Mortech Corporation 7419.TWO | NT$17.05 0.54 USD |
-0.87
|
NT$682.00M 21.67M USD | NT$145.53K 4.62K USD | NT$16.80 0.53 USD | NT$18.10 0.58 USD | NT$682.00M 21.67M USD | 0 | -NT$0.76 -0.02 USD | ||
| Horng Tong Enterprise Co., Ltd. 5271.TWO | NT$10.50 0.33 USD |
+0.96
|
NT$672.86M 21.38M USD | NT$317.47K 10.09K USD | NT$9.70 0.31 USD | NT$10.80 0.34 USD | NT$672.86M 21.38M USD | 0 | -NT$1.39 -0.04 USD | ||
| Transtouch Technology Inc. 3623.TWO | NT$20.05 0.64 USD |
-1.96
|
NT$585.18M 18.59M USD | NT$46.00K 1.46K USD | NT$19.95 0.63 USD | NT$20.10 0.64 USD | NT$585.18M 18.59M USD | 0 | -NT$0.49 -0.01 USD | ||
| Chia Yi Steel Co., Ltd. 2067.TWO | NT$11.10 0.35 USD |
+9.9
|
NT$525.84M 16.71M USD | NT$475.23K 15.1K USD | NT$10.40 0.33 USD | NT$11.10 0.35 USD | NT$525.84M 16.71M USD | 0 | -NT$3.15 -0.1 USD | ||
| Tatung Fine Chemicals Co. 4738.TWO | NT$6.16 0.2 USD |
+0.16
|
NT$477.99M 15.19M USD | NT$20.03K 636.36 USD | NT$5.87 0.19 USD | NT$6.16 0.2 USD | NT$477.99M 15.19M USD | 47.38 | NT$0.13 0.004 USD | ||
| Innovision FlexTech Corporation 6673.TWO | NT$9.93 0.32 USD |
+1.33
|
NT$263.54M 8.37M USD | NT$12.01K 381.65 USD | NT$9.52 0.3 USD | NT$9.93 0.32 USD | NT$263.54M 8.37M USD | 0 | -NT$1.41 -0.04 USD | ||
| CTBC US High Grade Municipal Bond ETF 00847B.TWO | NT$26.23 0.83 USD |
-0.46
|
NT$0.00 0 USD | NT$326.16K 10.36K USD | NT$26.18 0.83 USD | NT$26.36 0.84 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| SinoPac ICE 20+ Year US Treasury ETF 00857B.TWO | NT$23.61 0.75 USD |
-0.76
|
NT$0.00 0 USD | NT$4.87M 154.59K USD | NT$23.26 0.74 USD | NT$23.64 0.75 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Yuanta U.S. Treasury 20+ Year Bond ETF 00679B.TWO | NT$27.38 0.87 USD |
-0.73
|
NT$0.00 0 USD | NT$50.09M 1.59M USD | NT$26.98 0.86 USD | NT$27.40 0.87 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Taishin J.P.Morgan Emerging Markets IG Bond ETF 00734B.TWO | NT$15.80 0.5 USD |
-0.32
|
NT$0.00 0 USD | NT$502.50K 15.97K USD | NT$15.72 0.5 USD | NT$15.89 0.5 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Capital BofA Merrill Lynch 15+ Year US Telecommunications Index ETF 00722B.TWO | NT$36.23 1.15 USD |
-0.63
|
NT$0.00 0 USD | NT$6.46M 205.34K USD | NT$35.87 1.14 USD | NT$36.26 1.15 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF 00849B.TWO | NT$36.62 1.16 USD |
-0.52
|
NT$0.00 0 USD | NT$494.40K 15.71K USD | NT$36.38 1.16 USD | NT$36.78 1.17 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Capital ICE International15+ Year US Emerging Markets External Sovereign ETF 00756B.TWO | NT$32.43 1.03 USD |
-0.61
|
NT$0.00 0 USD | NT$141.82K 4.51K USD | NT$32.15 1.02 USD | NT$32.47 1.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CTBC 15+ Year Developed Markets US Corporate Best-in-Class ESG Bond ETF 00883B.TWO | NT$30.69 0.98 USD |
-0.97
|
NT$0.00 0 USD | NT$346.07K 11K USD | NT$30.49 0.97 USD | NT$30.70 0.98 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fubon 1-3 Years US Treasury Bond ETF 00694B.TWO | NT$40.98 1.3 USD |
-0.19
|
NT$0.00 0 USD | NT$207.89K 6.61K USD | NT$40.50 1.29 USD | NT$41.01 1.3 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Capital BofA Merrill Lynch 10+ Year US Banking Index ETF 00724B.TWO | NT$34.10 1.08 USD |
-0.55
|
NT$0.00 0 USD | NT$7.54M 239.68K USD | NT$33.83 1.07 USD | NT$34.25 1.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fubon US Corporate Bond ETF Umbrella Fund - Fubon 1-5 Years US High Yield Bond Ex China 00741B.TWO | NT$37.26 1.18 USD |
-0.27
|
NT$0.00 0 USD | NT$235.46K 7.48K USD | NT$37.22 1.18 USD | NT$37.36 1.19 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fubon 7-10 Years US Treasury Bond ETF 00695B.TWO | NT$35.17 1.12 USD |
-0.34
|
NT$0.00 0 USD | NT$163.70K 5.2K USD | NT$34.94 1.11 USD | NT$35.22 1.12 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Capital ICE 25+ Year Us Treasury ETF 00764B.TWO | NT$28.44 0.9 USD |
-0.84
|
NT$0.00 0 USD | NT$26.37M 838K USD | NT$28.22 0.9 USD | NT$28.47 0.9 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Capital BofA Merrill Lynch 15+ Year US Technology & Electronics Index ETF 00723B.TWO | NT$31.35 1 USD |
-0.54
|
NT$0.00 0 USD | NT$156.02K 4.96K USD | NT$31.30 0.99 USD | NT$31.35 1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Yuanta US 20+ Year BBB Corporate Bond ETF 00720B.TWO | NT$33.09 1.05 USD |
-0.54
|
NT$0.00 0 USD | NT$12.66M 402.33K USD | NT$32.65 1.04 USD | NT$33.15 1.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fubon US Corporate Bond ETF Umbrella Fund - Fubon 10+Years US Corporate Bond BBB Ex China 00740B.TWO | NT$38.81 1.23 USD |
-0.39
|
NT$0.00 0 USD | NT$3.15M 100.02K USD | NT$38.50 1.22 USD | NT$38.83 1.23 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fubon 9-35 Years US Corporate Bond A ETF 00746B.TWO | NT$35.66 1.13 USD |
-0.31
|
NT$0.00 0 USD | NT$430.91K 13.69K USD | NT$35.43 1.13 USD | NT$35.66 1.13 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Shin Kong ICE 15+ Year US Telecommunications Index ETF 00867B.TWO | NT$31.55 1 USD |
-0.6
|
NT$0.00 0 USD | NT$202.13K 6.42K USD | NT$31.50 1 USD | NT$31.55 1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fuh Hwa US Treasury 20+ Year ETF 00768B.TWO | NT$52.75 1.68 USD |
-0.66
|
NT$0.00 0 USD | NT$6.96M 221.17K USD | NT$52.35 1.66 USD | NT$52.80 1.68 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction ETF 00884B.TWO | NT$30.15 0.96 USD |
-0.76
|
NT$0.00 0 USD | NT$302.21K 9.6K USD | NT$30.11 0.96 USD | NT$30.15 0.96 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CTBC 0-1 Year US Treasury Bond ETF 00864B.TWO | NT$45.96 1.46 USD |
-0.22
|
NT$0.00 0 USD | NT$2.03M 64.63K USD | NT$45.47 1.44 USD | NT$46.04 1.46 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CTBC Banking Senior 10+ Year Bond ETF 00773B.TWO | NT$36.27 1.15 USD |
-0.44
|
NT$0.00 0 USD | NT$871.32K 27.69K USD | NT$35.92 1.14 USD | NT$36.27 1.15 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CTBC U.S. Treasury 20+ Year Bond ETF 00795B.TWO | NT$27.61 0.88 USD |
-0.72
|
NT$0.00 0 USD | NT$9.16M 291.22K USD | NT$27.30 0.87 USD | NT$27.63 0.88 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CTBC USD Corporate 10+ Year High Grade Capped Bond ETF 00772B.TWO | NT$33.90 1.08 USD |
-0.59
|
NT$0.00 0 USD | NT$3.64M 115.6K USD | NT$33.66 1.07 USD | NT$33.90 1.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Yuanta U.S. Treasury 1-3 Year Bond ETF 00719B.TWO | NT$30.61 0.97 USD |
-0.16
|
NT$0.00 0 USD | NT$3.87M 123.1K USD | NT$30.21 0.96 USD | NT$30.63 0.97 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Cathay US Corp A- Above 10+ Yr ETF 00761B.TWO | NT$34.95 1.11 USD |
-0.6
|
NT$0.00 0 USD | NT$445.25K 14.15K USD | NT$34.72 1.1 USD | NT$34.95 1.11 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CTBC US 10+ Year Telecommunications Bond ETF 00863B.TWO | NT$32.25 1.02 USD |
-0.56
|
NT$0.00 0 USD | NT$464.41K 14.76K USD | NT$31.89 1.01 USD | NT$32.25 1.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Sinopac ICE 10+ Year Core Large Cap Single-A US Corporate Bond ETF 00836B.TWO | NT$29.11 0.92 USD |
-0.44
|
NT$0.00 0 USD | NT$205.62K 6.53K USD | NT$29.00 0.92 USD | NT$29.11 0.92 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||