結果ページ10 国：台湾 取引所：Taipei Exchange 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taipei Exchange (5968)
- {{item.name}}
- 全取引所
- Taipei Exchange (5968)
- Taiwan (16658)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (4)
- スペシャリティケミカル (30)
- 材木・木材 (1)
- アルミニウム (3)
- 鋼 (11)
- 自動車メーカー (2)
- 自動車部品 (27)
- キャンピングカー (1)
- 家具・備品・設備 (9)
- テキスタイル製造 (15)
- アパレル製造 (5)
- 履物・アクセサリー (2)
- 梱包・コンテナ (1)
- 個人向けサービス (2)
- 飲食店 (12)
- 百貨店 (4)
- ホームセンター (1)
- 高級品 (1)
- インターネット小売 (4)
- 専門業者小売店 (6)
- ギャンブル (1)
- レジャー (13)
- 宿泊施設 (8)
- リゾート & カジノ (3)
- 旅行サービス (5)
- 銀行（地方） (1)
- 資本市場 (10)
- 保険（生命） (1)
- 保険代行業者 (2)
- 不動産（開発） (7)
- 不動産サービス (9)
- 不動産（分散型） (3)
- 飲料（ノンアルコール） (2)
- 製菓 (2)
- 農産物 (4)
- 家庭用品 (9)
- 加工食品 (9)
- 教育・訓練サービス (5)
- 食品物流 (1)
- バイオテクノロジー (59)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (25)
- ヘルスケアプラン (1)
- 医療施設 (1)
- 薬局 (3)
- 健康情報サービス (4)
- 医療機器 (29)
- 医療機器・用品 (16)
- 診断と研究 (8)
- 医療物流 (2)
- 公益事業（再生可能エネルギー） (2)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (2)
- 通信サービス (3)
- 広告代理店 (1)
- 出版 (2)
- 放送 (1)
- エンターテイメント (12)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (18)
- 航空宇宙・防衛 (3)
- 専門事業サービス (6)
- セキュリティ・保護サービス (6)
- コングロマリット (1)
- エンジニアリング・建設 (14)
- 建築製品・機器 (2)
- 産業財流通 (2)
- 事業機器・用品 (6)
- 特殊産業機械 (51)
- 金属加工 (20)
- 公害・汚染処理 (5)
- ツール・アクセサリー (18)
- 電子機器・部品 (33)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (1)
- 海運業 (1)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (7)
- 情報技術サービス (10)
- ソフトウェア（アプリケーション） (18)
- ソフトウェア（インフラストラクチャー） (13)
- 通信機器 (42)
- コンピュータハードウェア (51)
- 家電 (10)
- 電子部品 (147)
- 電子機器・コンピュータの物流 (18)
- 科学・技術の機器 (9)
- 半導体の機器・資材 (33)
- 半導体 (102)
- ソーラー (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tradetool Auto Co., Ltd. 3685.TWO | $12.35 0.39 USD |
-0.8
|
$982.74M 31.23M USD | $61K 1.94K USD | $12.3 0.39 USD | $12.6 0.4 USD | $982.74M 31.23M USD | 0 | -$0.55 -0.01 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $28.15 0.89 USD |
+0.36
|
$976.83M 31.04M USD | $45.22K 1.44K USD | $28.1 0.89 USD | $28.3 0.9 USD | $976.83M 31.04M USD | 0 | -$5.1 -0.1 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $25.8 0.82 USD |
0
|
$975.11M 30.98M USD | $42 1.33 USD | $25.1 0.8 USD | $25.85 0.82 USD | $975.11M 30.98M USD | 0 | -$1.98 -0.06 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $14.05 0.45 USD |
-0.35
|
$974.09M 30.95M USD | $4K 127.1 USD | $14.05 0.45 USD | $14.1 0.45 USD | $974.09M 30.95M USD | 0 | -$0.33 -0.01 USD | |
| ETREND Hightech Corp. 3567.TWO | $28.4 0.9 USD |
+0.18
|
$964.29M 30.64M USD | $16.1K 511.65 USD | $28.05 0.89 USD | $28.4 0.9 USD | $964.29M 30.64M USD | 16.90 | $1.68 0.05 USD | |
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | $17.1 0.54 USD |
+5.23
|
$954.42M 30.33M USD | $136.44K 4.34K USD | $16.3 0.52 USD | $17.1 0.54 USD | $954.42M 30.33M USD | 0 | -$1.03 -0.03 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $29.15 0.93 USD |
+1.75
|
$954.39M 30.33M USD | $65.32K 2.08K USD | $28.75 0.91 USD | $29.55 0.94 USD | $954.39M 30.33M USD | 0 | -$4.64 -0.1 USD | |
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | $42.1 1.34 USD |
-0.12
|
$950.97M 30.22M USD | $2.04K 64.82 USD | $41 1.3 USD | $42.1 1.34 USD | $950.97M 30.22M USD | 18.96 | $2.22 0.07 USD | |
| Jioushun Construction Co., Ltd. 5547.TWO | $26.4 0.84 USD |
0
|
$950.4M 30.2M USD | $1.05K 33.46 USD | $25.8 0.82 USD | $26.4 0.84 USD | $950.4M 30.2M USD | 10.43 | $2.53 0.08 USD | |
| Arlitech Electronic Corp. 6432.TWO | $29.45 0.94 USD |
+3.51
|
$949.53M 30.17M USD | $455.64K 14.48K USD | $28.5 0.91 USD | $30.6 0.97 USD | $949.53M 30.17M USD | 20.17 | $1.46 0.05 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $18.7 0.59 USD |
+0.27
|
$945.86M 30.06M USD | $17.37K 551.87 USD | $18.5 0.59 USD | $18.8 0.6 USD | $945.86M 30.06M USD | 47.94 | $0.39 0.01 USD | |
| AmCad BioMed Corporation 4188.TWO | $14.75 0.47 USD |
0
|
$934.16M 29.68M USD | $36.53K 1.16K USD | $14.7 0.47 USD | $14.95 0.48 USD | $934.16M 29.68M USD | 0 | -$0.84 -0.02 USD | |
| Otobrite Electronics Inc 2256.TWO | $24.25 0.77 USD |
-0.21
|
$930.4M 29.56M USD | $13.4K 425.82 USD | $23.55 0.75 USD | $24.25 0.77 USD | $930.4M 29.56M USD | 0 | -$1.07 -0.03 USD | |
| Oriental System Technology Inc. 6819.TWO | $27.1 0.86 USD |
-2.52
|
$920.69M 29.26M USD | $17.01K 540.59 USD | $25.85 0.82 USD | $27.8 0.88 USD | $920.69M 29.26M USD | 135.50 | $0.2 0.006 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $13.15 0.42 USD |
+0.77
|
$916.72M 29.13M USD | $86.03K 2.73K USD | $13.05 0.41 USD | $13.3 0.42 USD | $916.72M 29.13M USD | 109.58 | $0.12 0.003 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $14.9 0.47 USD |
+0.34
|
$909.73M 28.91M USD | $5.43K 172.44 USD | $14.85 0.47 USD | $14.9 0.47 USD | $909.73M 28.91M USD | 248.33 | $0.06 0.001 USD | |
| NUUO Inc. 6419.TWO | $68.8 2.19 USD |
-1.01
|
$905.34M 28.77M USD | $28.81K 915.51 USD | $68.6 2.18 USD | $69.7 2.21 USD | $905.34M 28.77M USD | 8.58 | $8.01 0.25 USD | |
| Amita Technologies Inc. 5233.TWO | $3.25 0.1 USD |
0
|
$901.06M 28.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.06M 28.63M USD | 0 | $0 0 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $22.1 0.7 USD |
+0.23
|
$900.9M 28.63M USD | $42.07K 1.34K USD | $22 0.7 USD | $22.4 0.71 USD | $900.9M 28.63M USD | 0 | -$1.56 -0.04 USD | |
| Concord Medical Co., Ltd. 6518.TWO | $27 0.86 USD |
0
|
$899.99M 28.6M USD | $3K 95.33 USD | $27 0.86 USD | $27 0.86 USD | $899.99M 28.6M USD | 18.24 | $1.48 0.05 USD | |
| JG Environmental Technology Co.,Ltd. 6723.TWO | $34.05 1.08 USD |
+4.93
|
$897.22M 28.51M USD | $9.65K 306.47 USD | $32.45 1.03 USD | $34.05 1.08 USD | $897.22M 28.51M USD | 34.04 | $1 0.03 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $15.8 0.5 USD |
-0.63
|
$888.48M 28.23M USD | $61.51K 1.95K USD | $15.7 0.5 USD | $15.9 0.51 USD | $888.48M 28.23M USD | 17.95 | $0.88 0.03 USD | |
| CJW International CO., LTD. 5301.TWO | $6.21 0.2 USD |
+6.52
|
$886.5M 28.17M USD | $15.01K 477.07 USD | $5.84 0.19 USD | $6.21 0.2 USD | $886.5M 28.17M USD | 0 | -$0.5 -0.01 USD | |
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | $23.05 0.73 USD |
-2.12
|
$882.21M 28.03M USD | $24.17K 767.91 USD | $23.05 0.73 USD | $23.85 0.76 USD | $882.21M 28.03M USD | 0 | -$0.59 -0.01 USD | |
| Axman Enterprise Co., Ltd. 6804.TWO | $24.6 0.78 USD |
+0.61
|
$861M 27.36M USD | $13.55K 430.65 USD | $24.5 0.78 USD | $24.85 0.79 USD | $861M 27.36M USD | 0 | -$1.8 -0.05 USD | |
| Chumpower Machinery Corporation 4575.TWO | $22.1 0.7 USD |
+0.91
|
$854.58M 27.15M USD | $7K 222.55 USD | $22 0.7 USD | $22.2 0.71 USD | $854.58M 27.15M USD | 11.05 | $2 0.06 USD | |
| Mister International Enterprise Corp. 2941.TWO | $55.5 1.76 USD |
-1.07
|
$854.15M 27.14M USD | $1.01K 32.09 USD | $55.5 1.76 USD | $55.5 1.76 USD | $854.15M 27.14M USD | 19.00 | $2.92 0.09 USD | |
| Xxtechec Co., Ltd. 8477.TWO | $13.3 0.42 USD |
+1.92
|
$853.47M 27.12M USD | $28.07K 892.03 USD | $12.8 0.41 USD | $13.5 0.43 USD | $853.47M 27.12M USD | 0 | -$3.62 -0.1 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $33.3 1.06 USD |
-1.77
|
$852.88M 27.1M USD | $2.24K 71.27 USD | $33.3 1.06 USD | $34 1.08 USD | $852.88M 27.1M USD | 19.02 | $1.75 0.06 USD | |
| Dacome International Ltd. 9960.TWO | $25.35 0.81 USD |
-0.2
|
$851.56M 27.06M USD | $11K 349.56 USD | $25.35 0.81 USD | $25.4 0.81 USD | $851.56M 27.06M USD | 13.27 | $1.91 0.06 USD | |
| Shen's Art Printing Co., Ltd. 8921.TWO | $18.2 0.58 USD |
-0.27
|
$847.98M 26.94M USD | $5K 158.88 USD | $18.1 0.58 USD | $18.3 0.58 USD | $847.98M 26.94M USD | 0 | -$0.2 -0.006 USD | |
| Buima Group Inc. 5543.TWO | $18.5 0.59 USD |
0
|
$841.45M 26.74M USD | $3 0.1 USD | $18 0.57 USD | $18.5 0.59 USD | $841.45M 26.74M USD | 0 | -$6.23 -0.1 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $36.55 1.16 USD |
+1.67
|
$840.65M 26.71M USD | $64.48K 2.05K USD | $35.5 1.13 USD | $37.1 1.18 USD | $840.65M 26.71M USD | 58.01 | $0.63 0.02 USD | |
| News World Wu Company 2245.TWO | $62.1 1.97 USD |
+1.47
|
$838.35M 26.64M USD | $5 0.16 USD | $62.1 1.97 USD | $62.1 1.97 USD | $838.35M 26.64M USD | 8.41 | $7.38 0.23 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $6.1 0.19 USD |
-3.02
|
$835.7M 26.55M USD | $18.18K 577.64 USD | $6.01 0.19 USD | $6.29 0.2 USD | $835.7M 26.55M USD | 0 | -$0.22 -0.006 USD | |
| GlobalSat WorldCom Corporation 3499.TWO | $15.15 0.48 USD |
+1.34
|
$832.81M 26.46M USD | $30.12K 956.98 USD | $14.8 0.47 USD | $15.25 0.48 USD | $832.81M 26.46M USD | 0 | -$0.36 -0.01 USD | |
| Tittot Company Limited 9949.TWO | $18.8 0.6 USD |
-1.57
|
$827.83M 26.3M USD | $2.78K 88.37 USD | $18.8 0.6 USD | $19.4 0.62 USD | $827.83M 26.3M USD | 0 | -$1.33 -0.04 USD | |
| Honyi International Company Limited 4530.TWO | $11.9 0.38 USD |
0
|
$826.3M 26.26M USD | $12.01K 381.49 USD | $11.85 0.38 USD | $11.95 0.38 USD | $826.3M 26.26M USD | 0 | -$1.12 -0.03 USD | |
| Sun-Sea Construction Corporation 5516.TWO | $15.85 0.5 USD |
0
|
$816.99M 25.96M USD | $3.4K 107.91 USD | $15.6 0.5 USD | $15.95 0.51 USD | $816.99M 25.96M USD | 0 | -$3.15 -0.1 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $27.2 0.86 USD |
0
|
$815.97M 25.93M USD | $2.05K 64.98 USD | $27.2 0.86 USD | $27.3 0.87 USD | $815.97M 25.93M USD | 0 | -$0.21 -0.006 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $11.15 0.35 USD |
+5.19
|
$806.51M 25.63M USD | $265.33K 8.43K USD | $10.55 0.34 USD | $11.4 0.36 USD | $806.51M 25.63M USD | 123.88 | $0.09 0.002 USD | |
| MicroBase Technology Corp. 3184.TWO | $10 0.32 USD |
+0.1
|
$802.75M 25.51M USD | $1.47M 46.68K USD | $9.56 0.3 USD | $10.1 0.32 USD | $802.75M 25.51M USD | 11.62 | $0.86 0.03 USD | |
| MARTAS Precision Slide Co.,Ltd 6705.TWO | $44.45 1.41 USD |
0
|
$800.22M 25.43M USD | $100 3.18 USD | $44.45 1.41 USD | $44.45 1.41 USD | $800.22M 25.43M USD | 14.91 | $2.98 0.09 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $33 1.05 USD |
+10
|
$799.36M 25.4M USD | $244.6K 7.77K USD | $30 0.95 USD | $33 1.05 USD | $799.36M 25.4M USD | 0 | -$0.04 -0.001 USD | |
| Astro Corporation 3064.TWO | $61.4 1.95 USD |
+4.24
|
$798.91M 25.39M USD | $3.02K 95.96 USD | $57.7 1.83 USD | $61.4 1.95 USD | $798.91M 25.39M USD | 0 | -$1.68 -0.05 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $21 0.67 USD |
-0.47
|
$796.46M 25.31M USD | $3.01K 95.64 USD | $21 0.67 USD | $21.1 0.67 USD | $796.46M 25.31M USD | 27.27 | $0.77 0.02 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $28.95 0.92 USD |
-0.17
|
$796.12M 25.3M USD | $2K 63.55 USD | $28.95 0.92 USD | $28.95 0.92 USD | $796.12M 25.3M USD | 65.79 | $0.44 0.01 USD | |
| Mustang Industrial Corp. 5460.TWO | $13.5 0.43 USD |
-0.37
|
$793.5M 25.21M USD | $51.01K 1.62K USD | $13.45 0.43 USD | $13.75 0.44 USD | $793.5M 25.21M USD | 61.36 | $0.22 0.006 USD | |
| Polygreen Resources Co., Ltd. 8423.TWO | $19.4 0.62 USD |
+1.84
|
$785.68M 24.97M USD | $21.28K 676.18 USD | $19.1 0.61 USD | $19.4 0.62 USD | $785.68M 24.97M USD | 38.03 | $0.51 0.02 USD | |
| S&S Healthcare Holding Ltd. 4198.TWO | $32.45 1.03 USD |
+1.41
|
$782.3M 24.86M USD | $7K 222.43 USD | $31.5 1 USD | $32.9 1.05 USD | $782.3M 24.86M USD | 0 | -$1.26 -0.04 USD | |
| Higgstec Inc. 5220.TWO | $19.7 0.63 USD |
+1.03
|
$781.44M 24.83M USD | $126.28K 4.01K USD | $19.4 0.62 USD | $19.75 0.63 USD | $781.44M 24.83M USD | 103.68 | $0.19 0.006 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | $13.6 0.43 USD |
-1.09
|
$777.89M 24.72M USD | $45.37K 1.44K USD | $13.1 0.42 USD | $13.75 0.44 USD | $777.89M 24.72M USD | 0 | -$0.97 -0.03 USD | |
| Cen Link Co., Ltd. 5254.TWO | $34.2 1.09 USD |
+4.75
|
$773.15M 24.57M USD | $5.6K 178.07 USD | $31.5 1 USD | $34.2 1.09 USD | $773.15M 24.57M USD | 11.32 | $3.02 0.1 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $30.4 0.97 USD |
+0.5
|
$769.12M 24.44M USD | $3.3K 104.86 USD | $30.2 0.96 USD | $30.4 0.97 USD | $769.12M 24.44M USD | 10.62 | $2.86 0.09 USD | |
| Ever-Clear Environmental Eng. Corp. 6624.TWO | $36.7 1.17 USD |
+2.51
|
$766.3M 24.35M USD | $1.41K 44.68 USD | $36.7 1.17 USD | $36.7 1.17 USD | $766.3M 24.35M USD | 32.47 | $1.13 0.04 USD | |
| Janfusun Fancyworld Corp. 5701.TWO | $5.25 0.17 USD |
-1.13
|
$753.51M 23.94M USD | $22.54K 716.28 USD | $5.2 0.17 USD | $5.31 0.17 USD | $753.51M 23.94M USD | 0 | -$0.43 -0.01 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $21.65 0.69 USD |
+2.36
|
$751.71M 23.89M USD | $22.25K 707.1 USD | $21.5 0.68 USD | $21.8 0.69 USD | $751.71M 23.89M USD | 0 | -$0.15 -0.004 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | $20.35 0.65 USD |
+3.56
|
$743.5M 23.62M USD | $49.17K 1.56K USD | $19.95 0.63 USD | $20.5 0.65 USD | $743.5M 23.62M USD | 0 | -$2.25 -0.07 USD | |
| Ipevo Corporation 6858.TWO | $27.2 0.86 USD |
+0.55
|
$740.4M 23.53M USD | $1K 31.84 USD | $27.2 0.86 USD | $27.2 0.86 USD | $740.4M 23.53M USD | 0 | -$1.85 -0.05 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $31.95 1.02 USD |
+1.43
|
$724.4M 23.02M USD | $8K 254.23 USD | $30.35 0.96 USD | $31.95 1.02 USD | $724.4M 23.02M USD | 20.74 | $1.54 0.05 USD | |
| ATrack Technology Inc. 6465.TWO | $14 0.44 USD |
0
|
$721.25M 22.92M USD | $8.09K 257.13 USD | $14 0.44 USD | $14.1 0.45 USD | $721.25M 22.92M USD | 0 | -$1.26 -0.04 USD | |
| Hotel Orchard Park CO., LTD. 2750.TWO | $12 0.38 USD |
0
|
$720M 22.88M USD | $100 3.18 USD | $12 0.38 USD | $12 0.38 USD | $720M 22.88M USD | 0 | -$0.73 -0.02 USD | |
| Penpower Technology LTD. 5211.TWO | $22.45 0.71 USD |
-3.23
|
$718.94M 22.84M USD | $60.99K 1.94K USD | $22.4 0.71 USD | $22.7 0.72 USD | $718.94M 22.84M USD | 0 | -$1.24 -0.03 USD | |
| Sofiva Genomics Co.,Ltd. 6615.TWO | $33.2 1.05 USD |
0
|
$716.9M 22.78M USD | $20 0.64 USD | $33.2 1.05 USD | $33.2 1.05 USD | $716.9M 22.78M USD | 276.66 | $0.12 0.003 USD | |
| EBM Technologies Incorporated 8409.TWO | $22.4 0.71 USD |
0
|
$716.8M 22.78M USD | $4.05K 128.66 USD | $21.65 0.69 USD | $22.4 0.71 USD | $716.8M 22.78M USD | 0 | -$0.02 -0.0006 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $13.2 0.42 USD |
+0.38
|
$716.09M 22.75M USD | $56.63K 1.8K USD | $13.15 0.42 USD | $13.6 0.43 USD | $716.09M 22.75M USD | 0 | -$0.07 -0.002 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $15.3 0.49 USD |
0
|
$713.52M 22.67M USD | $12.05K 382.89 USD | $15.25 0.48 USD | $15.3 0.49 USD | $713.52M 22.67M USD | 0 | -$1.03 -0.03 USD | |
| Bedding World Co., Ltd. 2938.TWO | $35.25 1.12 USD |
+0.28
|
$709.93M 22.56M USD | $2.75K 87.32 USD | $35 1.11 USD | $35.25 1.12 USD | $709.93M 22.56M USD | 8.31 | $4.24 0.13 USD | |
| Health & Life Co., Ltd. 1781.TWO | $14.95 0.48 USD |
-0.33
|
$708.74M 22.52M USD | $81.69K 2.6K USD | $14.85 0.47 USD | $15.1 0.48 USD | $708.74M 22.52M USD | 51.55 | $0.29 0.009 USD | |
| JP Nelson Holdings (Cayman) 8418.TWO | $8.95 0.28 USD |
0
|
$701.31M 22.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.31M 22.28M USD | 0 | $0 0 USD | |
| 1 Production Film Co. 8458.TWO | $19.25 0.61 USD |
+1.05
|
$690.11M 21.93M USD | $43.01K 1.37K USD | $18.65 0.59 USD | $19.25 0.61 USD | $690.11M 21.93M USD | 83.69 | $0.23 0.007 USD | |
| HTM International Holding Ltd. 4924.TWO | $18.4 0.58 USD |
-0.27
|
$683.82M 21.73M USD | $45K 1.43K USD | $18.15 0.58 USD | $18.6 0.59 USD | $683.82M 21.73M USD | 0 | -$0.13 -0.004 USD | |
| Dexin Corporation 3349.TWO | $16.95 0.54 USD |
+2.42
|
$679.2M 21.58M USD | $7K 222.43 USD | $15.55 0.49 USD | $16.95 0.54 USD | $679.2M 21.58M USD | 0 | -$0.61 -0.01 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $19.6 0.62 USD |
+1.82
|
$676.63M 21.5M USD | $44.01K 1.4K USD | $19.3 0.61 USD | $19.6 0.62 USD | $676.63M 21.5M USD | 23.61 | $0.83 0.03 USD | |
| TM Technology, Inc. 5468.TWO | $18.75 0.6 USD |
+1.9
|
$671.68M 21.34M USD | $1.01K 32.19 USD | $18.75 0.6 USD | $18.75 0.6 USD | $671.68M 21.34M USD | 375.00 | $0.05 0.001 USD | |
| Clientron Corp. 8119.TWO | $10.45 0.33 USD |
+1.46
|
$664.85M 21.13M USD | $151.53K 4.81K USD | $10.05 0.32 USD | $10.5 0.33 USD | $664.85M 21.13M USD | 0 | -$1.05 -0.03 USD | |
| InterServ International Inc. 6169.TWO | $28.4 0.9 USD |
+9.86
|
$664.42M 21.11M USD | $1.98M 62.83K USD | $26 0.83 USD | $28.4 0.9 USD | $664.42M 21.11M USD | 0 | -$1.22 -0.03 USD | |
| iSTART-TEK INC. 6786.TWO | $26.1 0.83 USD |
-3.15
|
$661.32M 21.01M USD | $85.52K 2.72K USD | $25.65 0.82 USD | $27 0.86 USD | $661.32M 21.01M USD | 0 | -$3.13 -0.09 USD | |
| Avid Electronics Corp. 6103.TWO | $48.55 1.54 USD |
-0.72
|
$660.52M 20.99M USD | $1.25K 39.59 USD | $48.55 1.54 USD | $48.55 1.54 USD | $660.52M 20.99M USD | 15.61 | $3.11 0.1 USD | |
| Amigo Technology Inc. 6241.TWO | $13.45 0.43 USD |
+0.75
|
$655.01M 20.81M USD | $59.02K 1.88K USD | $13.1 0.42 USD | $13.5 0.43 USD | $655.01M 20.81M USD | 49.81 | $0.27 0.008 USD | |
| ALFOT Technologies Co., Ltd. 4553.TWO | $19.8 0.63 USD |
+4.49
|
$653.8M 20.77M USD | $15K 476.63 USD | $19.7 0.63 USD | $19.85 0.63 USD | $653.8M 20.77M USD | 24.14 | $0.82 0.03 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $14.3 0.45 USD |
+1.42
|
$645.79M 20.52M USD | $119.37K 3.79K USD | $13.95 0.44 USD | $14.35 0.46 USD | $645.79M 20.52M USD | 0 | -$1.36 -0.04 USD | |
| Lifestyle Global Enterprise Inc. 8066.TWO | $21.5 0.68 USD |
0
|
$637.3M 20.25M USD | $54.81K 1.74K USD | $21.25 0.68 USD | $21.5 0.68 USD | $637.3M 20.25M USD | 0 | -$0.2 -0.006 USD | |
| Bioray Biotech Co., Ltd 7561.TWO | $21.15 0.67 USD |
0
|
$636.3M 20.22M USD | $1K 31.78 USD | $21.15 0.67 USD | $21.15 0.67 USD | $636.3M 20.22M USD | 705.00 | $0.03 0.0009 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $7.91 0.25 USD |
0
|
$633.76M 20.14M USD | $78.25K 2.49K USD | $7.7 0.24 USD | $7.99 0.25 USD | $633.76M 20.14M USD | 0 | -$0.29 -0.009 USD | |
| Luminescence Technology Corp. 6729.TWO | $25.1 0.8 USD |
+0.4
|
$631.55M 20.07M USD | $28.08K 892.12 USD | $24.2 0.77 USD | $25.2 0.8 USD | $631.55M 20.07M USD | 36.37 | $0.69 0.02 USD | |
| Pixon Technologies Corporation 5248.TWO | $25.75 0.82 USD |
-0.19
|
$630.88M 20.05M USD | $19.5K 619.62 USD | $25.75 0.82 USD | $26.3 0.84 USD | $630.88M 20.05M USD | 14.38 | $1.79 0.06 USD | |
| Yjn Co.,Ltd. 3191.TWO | $14.45 0.46 USD |
0
|
$629.98M 20.02M USD | $6 0.19 USD | $14.45 0.46 USD | $14.55 0.46 USD | $629.98M 20.02M USD | 0 | -$0.44 -0.01 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | $17.95 0.57 USD |
+0.28
|
$629.11M 19.99M USD | $12K 381.37 USD | $17.95 0.57 USD | $18 0.57 USD | $629.11M 19.99M USD | 0 | -$3.53 -0.1 USD | |
| Max Echo Technology Corp. 5228.TWO | $16.45 0.52 USD |
+0.92
|
$626.03M 19.89M USD | $1K 31.78 USD | $16.45 0.52 USD | $16.45 0.52 USD | $626.03M 19.89M USD | 0 | -$1.41 -0.04 USD | |
| Pharmigene, Inc. 7595.TWO | $12.4 0.39 USD |
+0.81
|
$625.77M 19.88M USD | $15K 476.66 USD | $12 0.38 USD | $12.4 0.39 USD | $625.77M 19.88M USD | 0 | -$1.64 -0.05 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $19.35 0.61 USD |
+1.84
|
$621.77M 19.76M USD | $69K 2.19K USD | $18.1 0.58 USD | $19.35 0.61 USD | $621.77M 19.76M USD | 0 | -$0.05 -0.001 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $9.42 0.3 USD |
-4.07
|
$609.67M 19.37M USD | $57.01K 1.81K USD | $9.42 0.3 USD | $9.82 0.31 USD | $609.67M 19.37M USD | 0 | -$2.68 -0.08 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | $18.5 0.59 USD |
0
|
$609.66M 19.37M USD | $1K 31.78 USD | $18.5 0.59 USD | $18.5 0.59 USD | $609.66M 19.37M USD | 0 | -$1.04 -0.03 USD | |
| China Times Publishing Comp. 8923.TWO | $20.05 0.64 USD |
-1.23
|
$609.04M 19.35M USD | $13.28K 421.82 USD | $19.85 0.63 USD | $20.3 0.65 USD | $609.04M 19.35M USD | 18.73 | $1.07 0.03 USD | |
| TECO Electro Devices Co., Ltd. 8041.TWO | $34.4 1.09 USD |
0
|
$592.19M 18.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $592.19M 18.82M USD | 0 | $0 0 USD | |
| Forward Science Corp. 7530.TWO | $16.2 0.51 USD |
+1.25
|
$591.3M 18.79M USD | $28.22K 896.79 USD | $15.9 0.51 USD | $16.2 0.51 USD | $591.3M 18.79M USD | 0 | -$2.02 -0.06 USD | |
| StrongLED Lighting Systems (Cayman) Co., Ltd. 5281.TWO | $15.8 0.5 USD |
0
|
$584.76M 18.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $584.76M 18.58M USD | 0 | $0 0 USD | |
| Da Hui Limited 5276.TWO | $14.8 0.47 USD |
-2.31
|
$584.6M 18.58M USD | $23.11K 734.2 USD | $14.75 0.47 USD | $14.9 0.47 USD | $584.6M 18.58M USD | 14.09 | $1.05 0.03 USD | |
| Raku Co., Ltd 4154.TWO | $18.8 0.6 USD |
0
|
$579.56M 18.42M USD | $2K 63.55 USD | $18.8 0.6 USD | $19.2 0.61 USD | $579.56M 18.42M USD | 0 | -$4.21 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||