結果ページ3 国：台湾 取引所：Taipei Exchange 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taipei Exchange (5968)
- {{item.name}}
- 全取引所
- Taipei Exchange (5968)
- Taiwan (16658)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (4)
- スペシャリティケミカル (30)
- 材木・木材 (1)
- アルミニウム (3)
- 鋼 (11)
- 自動車メーカー (2)
- 自動車部品 (27)
- キャンピングカー (1)
- 家具・備品・設備 (9)
- テキスタイル製造 (15)
- アパレル製造 (5)
- 履物・アクセサリー (2)
- 梱包・コンテナ (1)
- 個人向けサービス (2)
- 飲食店 (12)
- 百貨店 (4)
- ホームセンター (1)
- 高級品 (1)
- インターネット小売 (4)
- 専門業者小売店 (6)
- ギャンブル (1)
- レジャー (13)
- 宿泊施設 (8)
- リゾート & カジノ (3)
- 旅行サービス (5)
- 銀行（地方） (1)
- 資本市場 (10)
- 保険（生命） (1)
- 保険代行業者 (2)
- 不動産（開発） (7)
- 不動産サービス (9)
- 不動産（分散型） (3)
- 飲料（ノンアルコール） (2)
- 製菓 (2)
- 農産物 (4)
- 家庭用品 (9)
- 加工食品 (9)
- 教育・訓練サービス (5)
- 食品物流 (1)
- バイオテクノロジー (59)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (23)
- ヘルスケアプラン (1)
- 医療施設 (1)
- 薬局 (3)
- 健康情報サービス (4)
- 医療機器 (29)
- 医療機器・用品 (16)
- 診断と研究 (8)
- 医療物流 (2)
- 公益事業（再生可能エネルギー） (2)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (2)
- 通信サービス (3)
- 広告代理店 (1)
- 出版 (2)
- 放送 (1)
- エンターテイメント (12)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (18)
- 航空宇宙・防衛 (3)
- 専門事業サービス (6)
- セキュリティ・保護サービス (6)
- コングロマリット (1)
- エンジニアリング・建設 (14)
- 建築製品・機器 (2)
- 産業財流通 (2)
- 事業機器・用品 (6)
- 特殊産業機械 (51)
- 金属加工 (20)
- 公害・汚染処理 (5)
- ツール・アクセサリー (18)
- 電子機器・部品 (31)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (1)
- 海運業 (1)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (7)
- 情報技術サービス (10)
- ソフトウェア（アプリケーション） (16)
- ソフトウェア（インフラストラクチャー） (12)
- 通信機器 (43)
- コンピュータハードウェア (50)
- 家電 (10)
- 電子部品 (148)
- 電子機器・コンピュータの物流 (18)
- 科学・技術の機器 (9)
- 半導体の機器・資材 (33)
- 半導体 (102)
- ソーラー (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Genesis Technology, Inc. 6221.TWO | NT$32.00 1.02 USD |
0
|
NT$5.39B 171.43M USD | NT$178.10K 5.66K USD | NT$31.70 1.01 USD | NT$32.40 1.03 USD | NT$5.39B 171.43M USD | 12.12 | NT$2.64 0.08 USD | ||
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$41.40 1.32 USD |
-2.59
|
NT$5.36B 170.31M USD | NT$3.11M 98.95K USD | NT$41.10 1.31 USD | NT$44.55 1.42 USD | NT$5.36B 170.31M USD | 129.37 | NT$0.32 0.01 USD | ||
| Golden Long Teng Development Co., Ltd. 3188.TWO | NT$28.70 0.91 USD |
-0.86
|
NT$5.35B 169.91M USD | NT$245.76K 7.81K USD | NT$28.40 0.9 USD | NT$29.15 0.93 USD | NT$5.35B 169.91M USD | 9.93 | NT$2.89 0.09 USD | ||
| Key Ware Electronics Co., Ltd. 5498.TWO | NT$27.30 0.87 USD |
+1.11
|
NT$5.28B 167.67M USD | NT$33.80M 1.07M USD | NT$26.30 0.84 USD | NT$29.00 0.92 USD | NT$5.28B 167.67M USD | 0 | -NT$0.04 -0.001 USD | ||
| TienPin United Enterprise CO., LTD. 6199.TWO | NT$84.60 2.69 USD |
-0.94
|
NT$5.22B 166.02M USD | NT$147.36K 4.68K USD | NT$84.60 2.69 USD | NT$89.00 2.83 USD | NT$5.22B 166.02M USD | 222.63 | NT$0.38 0.01 USD | ||
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | NT$64.40 2.05 USD |
+9.15
|
NT$5.15B 163.52M USD | NT$53.60M 1.7M USD | NT$58.70 1.87 USD | NT$64.90 2.06 USD | NT$5.15B 163.52M USD | 1610.00 | NT$0.04 0.001 USD | ||
| Kuang Hong Arts Management Incorporation 6596.TWO | NT$135.00 4.29 USD |
-2.17
|
NT$5.13B 163.01M USD | NT$440.12K 13.99K USD | NT$135.00 4.29 USD | NT$137.50 4.37 USD | NT$5.13B 163.01M USD | 7.27 | NT$18.55 0.59 USD | ||
| Utechzone Co., Ltd. 3455.TWO | NT$84.40 2.68 USD |
-1.29
|
NT$5.05B 160.51M USD | NT$224.22K 7.12K USD | NT$83.20 2.64 USD | NT$86.20 2.74 USD | NT$5.05B 160.51M USD | 17.95 | NT$4.70 0.15 USD | ||
| Megaforce Company Limited 3294.TWO | NT$38.00 1.21 USD |
-4.16
|
NT$5.02B 159.4M USD | NT$1.43M 45.39K USD | NT$38.00 1.21 USD | NT$39.65 1.26 USD | NT$5.02B 159.4M USD | 0 | -NT$0.30 -0.009 USD | ||
| Asia Tech Image Inc. 4974.TWO | NT$68.50 2.18 USD |
-2.84
|
NT$4.97B 157.8M USD | NT$280.60K 8.92K USD | NT$68.50 2.18 USD | NT$70.10 2.23 USD | NT$4.97B 157.8M USD | 11.34 | NT$6.04 0.19 USD | ||
| BIONET Corp. 1784.TWO | NT$99.00 3.15 USD |
-0.3
|
NT$4.96B 157.69M USD | NT$631.32K 20.06K USD | NT$96.50 3.07 USD | NT$99.60 3.16 USD | NT$4.96B 157.69M USD | 71.73 | NT$1.38 0.04 USD | ||
| S-Tech Corp. 1584.TWO | NT$21.50 0.68 USD |
-0.92
|
NT$4.93B 156.68M USD | NT$841.51K 26.74K USD | NT$21.10 0.67 USD | NT$21.70 0.69 USD | NT$4.93B 156.68M USD | 430.00 | NT$0.05 0.001 USD | ||
| We & Win Diversification Co., Ltd. 4113.TWO | NT$21.00 0.67 USD |
-2.78
|
NT$4.85B 154.23M USD | NT$162.57K 5.17K USD | NT$20.70 0.66 USD | NT$21.40 0.68 USD | NT$4.85B 154.23M USD | 300.00 | NT$0.07 0.002 USD | ||
| Welldone Company 6170.TWO | NT$49.85 1.58 USD |
-1.09
|
NT$4.85B 154.06M USD | NT$202.36K 6.43K USD | NT$49.70 1.58 USD | NT$50.70 1.61 USD | NT$4.85B 154.06M USD | 10.45 | NT$4.77 0.15 USD | ||
| Mechema Chemicals International Corp. 4721.TWO | NT$64.50 2.05 USD |
-2.12
|
NT$4.84B 153.68M USD | NT$562.02K 17.86K USD | NT$64.30 2.04 USD | NT$66.70 2.12 USD | NT$4.84B 153.68M USD | 22.95 | NT$2.81 0.09 USD | ||
| IC Plus Corp. 8040.TWO | NT$48.90 1.55 USD |
-3.74
|
NT$4.71B 149.81M USD | NT$199.52K 6.34K USD | NT$48.85 1.55 USD | NT$50.30 1.6 USD | NT$4.71B 149.81M USD | 0 | -NT$0.76 -0.02 USD | ||
| Ubright Optronics Corporation 4933.TWO | NT$57.50 1.83 USD |
-0.17
|
NT$4.71B 149.81M USD | NT$273.06K 8.68K USD | NT$57.00 1.81 USD | NT$58.50 1.86 USD | NT$4.71B 149.81M USD | 10.17 | NT$5.65 0.18 USD | ||
| Grand Fortune Securities Co.,Ltd 6026.TWO | NT$11.85 0.38 USD |
-1.25
|
NT$4.69B 149.17M USD | NT$593.41K 18.86K USD | NT$11.85 0.38 USD | NT$12.00 0.38 USD | NT$4.69B 149.17M USD | 15.00 | NT$0.79 0.03 USD | ||
| BioGend Therapeutics Co., Ltd. 6733.TWO | NT$37.75 1.2 USD |
-0.92
|
NT$4.69B 149.17M USD | NT$294.63K 9.36K USD | NT$37.60 1.19 USD | NT$38.85 1.23 USD | NT$4.69B 149.17M USD | 0 | -NT$0.83 -0.02 USD | ||
| King Chou Marine Technology Co., Ltd. 4417.TWO | NT$54.40 1.73 USD |
-1.27
|
NT$4.57B 145.15M USD | NT$179.03K 5.69K USD | NT$54.10 1.72 USD | NT$55.10 1.75 USD | NT$4.57B 145.15M USD | 8.93 | NT$6.09 0.19 USD | ||
| ThinTech Materials Technology Co., Ltd. 3663.TWO | NT$41.55 1.32 USD |
-5.46
|
NT$4.51B 143.24M USD | NT$487.32K 15.48K USD | NT$41.00 1.3 USD | NT$43.65 1.39 USD | NT$4.51B 143.24M USD | 296.78 | NT$0.14 0.004 USD | ||
| Top Union Electronics Corp. 6266.TWO | NT$29.20 0.93 USD |
-2.01
|
NT$4.49B 142.77M USD | NT$235.36K 7.48K USD | NT$28.90 0.92 USD | NT$29.50 0.94 USD | NT$4.49B 142.77M USD | 13.70 | NT$2.13 0.07 USD | ||
| Softstar Entertainment Inc. 6111.TWO | NT$46.00 1.46 USD |
-0.54
|
NT$4.46B 141.73M USD | NT$1.49M 47.2K USD | NT$42.40 1.35 USD | NT$46.25 1.47 USD | NT$4.46B 141.73M USD | 0 | -NT$0.51 -0.01 USD | ||
| USERJOY Technology Co.,Ltd. 3546.TWO | NT$72.80 2.31 USD |
-1.49
|
NT$4.41B 140.09M USD | NT$256.61K 8.15K USD | NT$72.80 2.31 USD | NT$74.00 2.35 USD | NT$4.41B 140.09M USD | 30.84 | NT$2.36 0.07 USD | ||
| HwaCom Systems Inc. 6163.TWO | NT$30.70 0.98 USD |
-2.07
|
NT$4.36B 138.54M USD | NT$34.29M 1.09M USD | NT$28.95 0.92 USD | NT$32.90 1.05 USD | NT$4.36B 138.54M USD | 34.49 | NT$0.89 0.03 USD | ||
| Chen Full International Co., Ltd. 8383.TWO | NT$38.50 1.22 USD |
-1.03
|
NT$4.34B 138M USD | NT$390.30K 12.4K USD | NT$38.30 1.22 USD | NT$38.90 1.24 USD | NT$4.34B 138M USD | 13.13 | NT$2.93 0.09 USD | ||
| Hua Hsu Advanced Technology Co., Ltd. 6682.TWO | NT$28.85 0.92 USD |
-7.68
|
NT$4.24B 134.85M USD | NT$619.69K 19.69K USD | NT$28.85 0.92 USD | NT$30.25 0.96 USD | NT$4.24B 134.85M USD | 0 | -NT$3.02 -0.09 USD | ||
| Wendell Industrial Co., Ltd 6761.TWO | NT$121.50 3.86 USD |
-3.95
|
NT$4.23B 134.28M USD | NT$664.07K 21.1K USD | NT$120.50 3.83 USD | NT$127.50 4.05 USD | NT$4.23B 134.28M USD | 17.50 | NT$6.94 0.22 USD | ||
| Niko Semiconductor Co., Ltd. 3317.TWO | NT$46.90 1.49 USD |
-2.39
|
NT$4.22B 134.12M USD | NT$689.34K 21.9K USD | NT$46.85 1.49 USD | NT$48.75 1.55 USD | NT$4.22B 134.12M USD | 23.21 | NT$2.02 0.06 USD | ||
| Sinopower Semiconductor, Inc. 6435.TWO | NT$112.00 3.56 USD |
-4.27
|
NT$4.20B 133.32M USD | NT$617.12K 19.61K USD | NT$111.50 3.54 USD | NT$116.50 3.7 USD | NT$4.20B 133.32M USD | 14.89 | NT$7.52 0.24 USD | ||
| Univacco Technology Inc. 3303.TWO | NT$44.80 1.42 USD |
-3.86
|
NT$4.19B 133.15M USD | NT$312.32K 9.92K USD | NT$44.80 1.42 USD | NT$46.90 1.49 USD | NT$4.19B 133.15M USD | 10.74 | NT$4.17 0.13 USD | ||
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | NT$28.25 0.9 USD |
-5.2
|
NT$4.17B 132.57M USD | NT$386.87K 12.29K USD | NT$28.10 0.89 USD | NT$29.45 0.94 USD | NT$4.17B 132.57M USD | 15.18 | NT$1.86 0.06 USD | ||
| Yao Sheng Electronic Co., Ltd. 3207.TWO | NT$64.00 2.03 USD |
-2.44
|
NT$4.16B 132.32M USD | NT$218.07K 6.93K USD | NT$63.80 2.03 USD | NT$66.10 2.1 USD | NT$4.16B 132.32M USD | 0 | -NT$0.38 -0.01 USD | ||
| TrueLight Corporation 3234.TWO | NT$36.75 1.17 USD |
-4.05
|
NT$4.10B 130.17M USD | NT$622.60K 19.78K USD | NT$36.50 1.16 USD | NT$38.75 1.23 USD | NT$4.10B 130.17M USD | 0 | -NT$1.37 -0.04 USD | ||
| Horizon Securities Co., Ltd. 6015.TWO | NT$10.45 0.33 USD |
-1.88
|
NT$4.09B 130.03M USD | NT$534.35K 16.98K USD | NT$10.40 0.33 USD | NT$10.65 0.34 USD | NT$4.09B 130.03M USD | 52.25 | NT$0.20 0.006 USD | ||
| AMPAK Technology Inc. 6546.TWO | NT$61.00 1.94 USD |
-4.24
|
NT$4.08B 129.57M USD | NT$698.65K 22.2K USD | NT$60.40 1.92 USD | NT$63.00 2 USD | NT$4.08B 129.57M USD | 22.18 | NT$2.75 0.09 USD | ||
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | NT$86.30 2.74 USD |
-3.68
|
NT$4.04B 128.38M USD | NT$635.65K 20.2K USD | NT$86.30 2.74 USD | NT$90.40 2.87 USD | NT$4.04B 128.38M USD | 18.05 | NT$4.78 0.15 USD | ||
| Easywell Biomedicals, Inc. 1799.TWO | NT$32.40 1.03 USD |
-6.36
|
NT$4.04B 128.37M USD | NT$279.75K 8.89K USD | NT$32.00 1.02 USD | NT$34.30 1.09 USD | NT$4.04B 128.37M USD | 0 | -NT$0.52 -0.01 USD | ||
| Powertip Image Corp 6498.TWO | NT$85.30 2.71 USD |
-2.4
|
NT$3.99B 126.69M USD | NT$71.03K 2.26K USD | NT$84.50 2.69 USD | NT$88.00 2.8 USD | NT$3.99B 126.69M USD | 12.98 | NT$6.57 0.21 USD | ||
| Wieson Technologies Co., Ltd. 6272.TWO | NT$54.80 1.74 USD |
-2.49
|
NT$3.98B 126.53M USD | NT$514.76K 16.36K USD | NT$54.60 1.73 USD | NT$56.70 1.8 USD | NT$3.98B 126.53M USD | 14.12 | NT$3.88 0.12 USD | ||
| Singatron Enterprise Co.,Ltd 6126.TWO | NT$31.20 0.99 USD |
+0.32
|
NT$3.95B 125.51M USD | NT$936.37K 29.75K USD | NT$30.55 0.97 USD | NT$31.85 1.01 USD | NT$3.95B 125.51M USD | 34.28 | NT$0.91 0.03 USD | ||
| Info-Tek Corporation 8183.TWO | NT$32.70 1.04 USD |
-2.68
|
NT$3.95B 125.47M USD | NT$493.48K 15.68K USD | NT$32.40 1.03 USD | NT$33.80 1.07 USD | NT$3.95B 125.47M USD | 13.40 | NT$2.44 0.08 USD | ||
| Donpon Precision Inc. 3290.TWO | NT$42.95 1.36 USD |
-2.72
|
NT$3.87B 123.12M USD | NT$651.17K 20.69K USD | NT$42.95 1.36 USD | NT$44.15 1.4 USD | NT$3.87B 123.12M USD | 17.31 | NT$2.48 0.08 USD | ||
| Nextronics Engineering Corp. 8147.TWO | NT$95.40 3.03 USD |
-3.34
|
NT$3.87B 123.09M USD | NT$156.59K 4.98K USD | NT$95.40 3.03 USD | NT$98.00 3.11 USD | NT$3.87B 123.09M USD | 32.12 | NT$2.97 0.09 USD | ||
| CastleNet Technology Inc. 8059.TWO | NT$19.95 0.63 USD |
-1.24
|
NT$3.87B 123.08M USD | NT$573.69K 18.23K USD | NT$19.65 0.62 USD | NT$20.45 0.65 USD | NT$3.87B 123.08M USD | 0 | -NT$3.66 -0.1 USD | ||
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | NT$114.50 3.64 USD |
-2.97
|
NT$3.87B 123.01M USD | NT$923.81K 29.35K USD | NT$114.00 3.62 USD | NT$119.50 3.8 USD | NT$3.87B 123.01M USD | 13.10 | NT$8.74 0.28 USD | ||
| Taiwan Fructose Co., Ltd. 4207.TWO | NT$19.45 0.62 USD |
-1.27
|
NT$3.86B 122.7M USD | NT$889.32K 28.26K USD | NT$19.15 0.61 USD | NT$19.70 0.63 USD | NT$3.86B 122.7M USD | 11.93 | NT$1.63 0.05 USD | ||
| Kao Fong Machinery Co., Ltd 4510.TWO | NT$35.70 1.13 USD |
-2.99
|
NT$3.86B 122.62M USD | NT$956.73K 30.4K USD | NT$35.40 1.12 USD | NT$36.70 1.17 USD | NT$3.86B 122.62M USD | 0 | -NT$0.85 -0.02 USD | ||
| Pan Asia Chemical Co. 4707.TWO | NT$9.52 0.3 USD |
-1.55
|
NT$3.84B 122.12M USD | NT$299.52K 9.52K USD | NT$9.45 0.3 USD | NT$9.67 0.31 USD | NT$3.84B 122.12M USD | 10.94 | NT$0.87 0.03 USD | ||
| Aethertek technology co., Ltd. 3219.TWO | NT$53.70 1.71 USD |
0
|
NT$3.83B 121.66M USD | NT$569.09K 18.08K USD | NT$53.00 1.68 USD | NT$57.40 1.82 USD | NT$3.83B 121.66M USD | 39.48 | NT$1.36 0.04 USD | ||
| Value Valves Co., Ltd. 4580.TWO | NT$81.70 2.6 USD |
0
|
NT$3.82B 121.5M USD | NT$89.04K 2.83K USD | NT$80.00 2.54 USD | NT$81.80 2.6 USD | NT$3.82B 121.5M USD | 12.86 | NT$6.35 0.2 USD | ||
| Asia Metal Industries, Inc. 6727.TWO | NT$142.00 4.51 USD |
-3.4
|
NT$3.82B 121.3M USD | NT$644.47K 20.48K USD | NT$136.50 4.34 USD | NT$147.50 4.69 USD | NT$3.82B 121.3M USD | 27.15 | NT$5.23 0.17 USD | ||
| Hye Technology Co.,Ltd 6877.TWO | NT$81.60 2.59 USD |
-2.51
|
NT$3.80B 120.64M USD | NT$216.05K 6.87K USD | NT$80.00 2.54 USD | NT$83.70 2.66 USD | NT$3.80B 120.64M USD | 135.99 | NT$0.60 0.02 USD | ||
| New Era Electronics Co., Ltd 4909.TWO | NT$40.40 1.28 USD |
-2.88
|
NT$3.77B 119.84M USD | NT$909.88K 28.91K USD | NT$40.20 1.28 USD | NT$42.30 1.34 USD | NT$3.77B 119.84M USD | 224.44 | NT$0.18 0.005 USD | ||
| Senhwa Biosciences, Inc. 6492.TWO | NT$41.55 1.32 USD |
+0.24
|
NT$3.71B 118.01M USD | NT$185.18K 5.88K USD | NT$40.90 1.3 USD | NT$42.55 1.35 USD | NT$3.71B 118.01M USD | 0 | -NT$2.95 -0.09 USD | ||
| ICP Das Co., Ltd. 3577.TWO | NT$57.70 1.83 USD |
-3.67
|
NT$3.69B 117.28M USD | NT$262.81K 8.35K USD | NT$57.50 1.83 USD | NT$61.50 1.95 USD | NT$3.69B 117.28M USD | 30.05 | NT$1.92 0.06 USD | ||
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | NT$46.10 1.46 USD |
-3.35
|
NT$3.67B 116.72M USD | NT$842.92K 26.78K USD | NT$45.55 1.45 USD | NT$47.70 1.52 USD | NT$3.67B 116.72M USD | 40.08 | NT$1.15 0.04 USD | ||
| Gold Rain Enterprises Corp. 4503.TWO | NT$46.80 1.49 USD |
-1.89
|
NT$3.67B 116.46M USD | NT$310.77K 9.87K USD | NT$46.20 1.47 USD | NT$47.45 1.51 USD | NT$3.67B 116.46M USD | 246.31 | NT$0.19 0.006 USD | ||
| ACRO Biomedical Co., Ltd. 6748.TWO | NT$59.80 1.9 USD |
-2.45
|
NT$3.66B 116.32M USD | NT$191.48K 6.08K USD | NT$59.60 1.89 USD | NT$61.90 1.97 USD | NT$3.66B 116.32M USD | 0 | -NT$1.30 -0.04 USD | ||
| Solteam Incorporation 3484.TWO | NT$47.20 1.5 USD |
-2.07
|
NT$3.63B 115.21M USD | NT$259.14K 8.23K USD | NT$47.05 1.5 USD | NT$48.35 1.54 USD | NT$3.63B 115.21M USD | 11.07 | NT$4.26 0.14 USD | ||
| ARBOR Technology Corp. 3594.TWO | NT$38.00 1.21 USD |
-0.52
|
NT$3.62B 115.17M USD | NT$380.46K 12.09K USD | NT$37.70 1.2 USD | NT$39.15 1.24 USD | NT$3.62B 115.17M USD | 64.40 | NT$0.59 0.02 USD | ||
| Excelliance MOS Corporation 5299.TWO | NT$70.60 2.24 USD |
-3.68
|
NT$3.59B 114.16M USD | NT$134.53K 4.27K USD | NT$70.50 2.24 USD | NT$73.40 2.33 USD | NT$3.59B 114.16M USD | 16.00 | NT$4.41 0.14 USD | ||
| Brinno Incorporated 7402.TWO | NT$101.50 3.23 USD |
-1.46
|
NT$3.58B 113.62M USD | NT$188.11K 5.98K USD | NT$101.00 3.21 USD | NT$102.50 3.26 USD | NT$3.58B 113.62M USD | 307.57 | NT$0.33 0.01 USD | ||
| Hua Jung Components Co.,Ltd. 5328.TWO | NT$20.50 0.65 USD |
+1.49
|
NT$3.54B 112.5M USD | NT$15.60M 495.68K USD | NT$19.95 0.63 USD | NT$21.20 0.67 USD | NT$3.54B 112.5M USD | 43.61 | NT$0.47 0.01 USD | ||
| Sanlien Technology Corp. 5493.TWO | NT$80.40 2.55 USD |
-5.74
|
NT$3.51B 111.61M USD | NT$312.65K 9.93K USD | NT$79.70 2.53 USD | NT$85.30 2.71 USD | NT$3.51B 111.61M USD | 18.69 | NT$4.30 0.14 USD | ||
| Taiwan Kong King Co.,Ltd 3093.TWO | NT$24.10 0.77 USD |
-0.21
|
NT$3.50B 111.16M USD | NT$93.99K 2.99K USD | NT$23.50 0.75 USD | NT$24.10 0.77 USD | NT$3.50B 111.16M USD | 15.25 | NT$1.58 0.05 USD | ||
| Jiin Ming Industry Co., Ltd. 3230.TWO | NT$41.10 1.31 USD |
-1.44
|
NT$3.48B 110.51M USD | NT$553.93K 17.6K USD | NT$40.70 1.29 USD | NT$42.40 1.35 USD | NT$3.48B 110.51M USD | 0 | -NT$1.29 -0.04 USD | ||
| Celxpert Energy Corporation 3323.TWO | NT$36.95 1.17 USD |
+0.27
|
NT$3.47B 110.31M USD | NT$5.83M 185.25K USD | NT$36.30 1.15 USD | NT$39.00 1.24 USD | NT$3.47B 110.31M USD | 0 | -NT$1.97 -0.06 USD | ||
| 3D Global Biotech Inc. 6808.TWO | NT$45.00 1.43 USD |
-1.21
|
NT$3.46B 110.08M USD | NT$78.37K 2.49K USD | NT$44.40 1.41 USD | NT$45.55 1.45 USD | NT$3.46B 110.08M USD | 24.45 | NT$1.84 0.06 USD | ||
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | NT$23.40 0.74 USD |
+0.86
|
NT$3.43B 108.9M USD | NT$266.64K 8.47K USD | NT$23.00 0.73 USD | NT$23.40 0.74 USD | NT$3.43B 108.9M USD | 30.00 | NT$0.78 0.02 USD | ||
| Yen Sun Technology Corporation 6275.TWO | NT$43.85 1.39 USD |
-2.45
|
NT$3.42B 108.82M USD | NT$115.76K 3.68K USD | NT$43.80 1.39 USD | NT$44.95 1.43 USD | NT$3.42B 108.82M USD | 15.94 | NT$2.75 0.09 USD | ||
| United Fiber Optic Communication Inc. 4903.TWO | NT$31.95 1.02 USD |
-0.93
|
NT$3.37B 106.95M USD | NT$3.20M 101.58K USD | NT$30.75 0.98 USD | NT$33.05 1.05 USD | NT$3.37B 106.95M USD | 54.15 | NT$0.59 0.02 USD | ||
| King Polytechnic Engineering Co., Ltd. 6122.TWO | NT$42.75 1.36 USD |
-2.17
|
NT$3.34B 106.08M USD | NT$194.17K 6.17K USD | NT$42.70 1.36 USD | NT$43.55 1.38 USD | NT$3.34B 106.08M USD | 9.80 | NT$4.36 0.14 USD | ||
| Zen Voce Corporation 3581.TWO | NT$65.40 2.08 USD |
+2.35
|
NT$3.34B 106M USD | NT$17.99M 571.76K USD | NT$62.90 2 USD | NT$70.00 2.22 USD | NT$3.34B 106M USD | 89.58 | NT$0.73 0.02 USD | ||
| Taiwan IC Packaging Corporation 3372.TWO | NT$18.95 0.6 USD |
-2.82
|
NT$3.32B 105.57M USD | NT$1.67M 53.14K USD | NT$18.65 0.59 USD | NT$20.00 0.64 USD | NT$3.32B 105.57M USD | 0 | -NT$1.39 -0.04 USD | ||
| Ablerex Electronics Co., Ltd. 3628.TWO | NT$73.50 2.34 USD |
-6.25
|
NT$3.31B 105.1M USD | NT$1.61M 51.23K USD | NT$73.50 2.34 USD | NT$78.50 2.49 USD | NT$3.31B 105.1M USD | 17.21 | NT$4.27 0.14 USD | ||
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | NT$19.80 0.63 USD |
-1.25
|
NT$3.28B 104.24M USD | NT$777.90K 24.72K USD | NT$19.60 0.62 USD | NT$20.05 0.64 USD | NT$3.28B 104.24M USD | 61.87 | NT$0.32 0.01 USD | ||
| Inergy Technology Inc. 6693.TWO | NT$72.70 2.31 USD |
-4.47
|
NT$3.27B 104.06M USD | NT$582.42K 18.51K USD | NT$72.50 2.3 USD | NT$76.60 2.43 USD | NT$3.27B 104.06M USD | 0 | -NT$0.01 -0.0003 USD | ||
| ATE Energy International Co., Ltd. 6179.TWO | NT$28.45 0.9 USD |
-4.37
|
NT$3.27B 103.8M USD | NT$1.38M 43.94K USD | NT$28.05 0.89 USD | NT$29.80 0.95 USD | NT$3.27B 103.8M USD | 17.13 | NT$1.66 0.05 USD | ||
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | NT$14.60 0.46 USD |
-4.26
|
NT$3.23B 102.56M USD | NT$1.12M 35.5K USD | NT$14.35 0.46 USD | NT$15.50 0.49 USD | NT$3.23B 102.56M USD | 0 | -NT$0.58 -0.01 USD | ||
| ASolid Technology Co., Ltd. 6485.TWO | NT$71.00 2.26 USD |
-6.58
|
NT$3.21B 102.08M USD | NT$1.02M 32.49K USD | NT$70.70 2.25 USD | NT$76.20 2.42 USD | NT$3.21B 102.08M USD | 0 | -NT$0.48 -0.01 USD | ||
| TUL Corporation 6150.TWO | NT$66.00 2.1 USD |
-2.22
|
NT$3.19B 101.39M USD | NT$342.23K 10.87K USD | NT$66.00 2.1 USD | NT$67.80 2.15 USD | NT$3.19B 101.39M USD | 366.66 | NT$0.18 0.005 USD | ||
| Wah Hong Industrial Corp. 8240.TWO | NT$31.50 1 USD |
-2.78
|
NT$3.15B 100.1M USD | NT$175.37K 5.57K USD | NT$31.40 1 USD | NT$32.30 1.03 USD | NT$3.15B 100.1M USD | 18.75 | NT$1.68 0.05 USD | ||
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | NT$19.85 0.63 USD |
-2.22
|
NT$3.14B 99.93M USD | NT$544.06K 17.29K USD | NT$19.85 0.63 USD | NT$20.50 0.65 USD | NT$3.14B 99.93M USD | 49.62 | NT$0.40 0.01 USD | ||
| Skardin Industrial Corporation 3466.TWO | NT$39.95 1.27 USD |
-2.08
|
NT$3.11B 98.88M USD | NT$651.06K 20.69K USD | NT$39.80 1.26 USD | NT$40.95 1.3 USD | NT$3.11B 98.88M USD | 0 | -NT$1.07 -0.03 USD | ||
| Ruby Tech Corporation 8048.TWO | NT$53.70 1.71 USD |
+1.32
|
NT$3.10B 98.47M USD | NT$4.33M 137.62K USD | NT$52.70 1.67 USD | NT$58.10 1.85 USD | NT$3.10B 98.47M USD | 22.09 | NT$2.43 0.08 USD | ||
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | NT$28.60 0.91 USD |
+3.25
|
NT$3.09B 98.22M USD | NT$4.60M 146.12K USD | NT$27.10 0.86 USD | NT$30.35 0.96 USD | NT$3.09B 98.22M USD | 36.20 | NT$0.79 0.03 USD | ||
| Easy Field Corporation 6425.TWO | NT$63.70 2.02 USD |
-4.35
|
NT$3.09B 98.18M USD | NT$582.94K 18.52K USD | NT$63.70 2.02 USD | NT$67.10 2.13 USD | NT$3.09B 98.18M USD | 0 | -NT$2.20 -0.06 USD | ||
| C-Media Electronics Inc. 6237.TWO | NT$38.15 1.21 USD |
-3.78
|
NT$3.04B 96.55M USD | NT$494.05K 15.7K USD | NT$38.00 1.21 USD | NT$39.75 1.26 USD | NT$3.04B 96.55M USD | 0 | -NT$1.16 -0.03 USD | ||
| UNIC Technology Corp. 5452.TWO | NT$20.50 0.65 USD |
-3.76
|
NT$3.03B 96.25M USD | NT$562.88K 17.89K USD | NT$20.45 0.65 USD | NT$21.30 0.68 USD | NT$3.03B 96.25M USD | 41.00 | NT$0.50 0.02 USD | ||
| Ultra Chip, Inc. 3141.TWO | NT$40.80 1.3 USD |
-1.33
|
NT$3.02B 96.06M USD | NT$195.70K 6.22K USD | NT$40.20 1.28 USD | NT$41.75 1.33 USD | NT$3.02B 96.06M USD | 113.33 | NT$0.36 0.01 USD | ||
| Sagittarius Life Science Corp 3205.TWO | NT$44.60 1.42 USD |
-2.62
|
NT$3.01B 95.72M USD | NT$196.74K 6.25K USD | NT$44.45 1.41 USD | NT$45.80 1.46 USD | NT$3.01B 95.72M USD | 0 | -NT$1.02 -0.03 USD | ||
| Tradetool Auto Co., Ltd. 3685.TWO | NT$37.20 1.18 USD |
+0.27
|
NT$2.96B 94.06M USD | NT$425.68K 13.53K USD | NT$36.20 1.15 USD | NT$37.50 1.19 USD | NT$2.96B 94.06M USD | 0 | -NT$0.77 -0.02 USD | ||
| U-Best Innovative Technology Co., Ltd. 4714.TWO | NT$16.15 0.51 USD |
-3.58
|
NT$2.88B 91.39M USD | NT$2.82M 89.66K USD | NT$16.10 0.51 USD | NT$16.90 0.54 USD | NT$2.88B 91.39M USD | 50.46 | NT$0.32 0.01 USD | ||
| Podak Co., LTD. 3537.TWO | NT$50.20 1.6 USD |
+1.11
|
NT$2.82B 89.71M USD | NT$2.68M 85.09K USD | NT$48.50 1.54 USD | NT$53.00 1.68 USD | NT$2.82B 89.71M USD | 23.13 | NT$2.17 0.07 USD | ||
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | NT$19.35 0.61 USD |
-1.28
|
NT$2.78B 88.42M USD | NT$434.90K 13.82K USD | NT$19.30 0.61 USD | NT$19.90 0.63 USD | NT$2.78B 88.42M USD | 26.87 | NT$0.72 0.02 USD | ||
| Aurona Industries, Inc. 8074.TWO | NT$34.30 1.09 USD |
+0.73
|
NT$2.78B 88.25M USD | NT$8.05M 255.68K USD | NT$34.05 1.08 USD | NT$36.20 1.15 USD | NT$2.78B 88.25M USD | 32.05 | NT$1.07 0.03 USD | ||
| Usun Technology Co., Ltd. 3498.TWO | NT$45.95 1.46 USD |
-4.87
|
NT$2.78B 88.2M USD | NT$515.77K 16.39K USD | NT$45.80 1.46 USD | NT$48.30 1.53 USD | NT$2.78B 88.2M USD | 0 | -NT$1.19 -0.03 USD | ||
| MAYO Human Capital Inc. 6738.TWO | NT$80.00 2.54 USD |
+0.38
|
NT$2.77B 88.02M USD | NT$43.00K 1.37K USD | NT$79.00 2.51 USD | NT$80.00 2.54 USD | NT$2.77B 88.02M USD | 0 | -NT$3.03 -0.09 USD | ||
| Cincon Electronics Co., Ltd. 3332.TWO | NT$57.50 1.83 USD |
-4.17
|
NT$2.77B 87.89M USD | NT$249.40K 7.92K USD | NT$57.50 1.83 USD | NT$61.10 1.94 USD | NT$2.77B 87.89M USD | 17.16 | NT$3.35 0.11 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||