取引所：Shenzhen 産業：電子機器・部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (143)
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
電子機器・部品 (143)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (18)
- 化学薬品 (101)
- スペシャリティケミカル (123)
- 材木・木材 (5)
- 紙・紙製品 (9)
- アルミニウム (20)
- 銅 (5)
- その他の工業用金属・鉱業 (28)
- 銀 (1)
- その他の貴金属・鉱業 (1)
- 粘結炭 (2)
- 鋼 (28)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (15)
- 自動車部品 (99)
- 家具・備品・設備 (42)
- テキスタイル製造 (34)
- アパレル製造 (24)
- 履物・アクセサリー (7)
- 梱包・コンテナ (35)
- 飲食店 (3)
- 百貨店 (15)
- 高級品 (13)
- インターネット小売 (5)
- 専門業者小売店 (8)
- レジャー (21)
- 宿泊施設 (11)
- 旅行サービス (5)
- 資産管理 (4)
- 銀行（地方） (8)
- 資本市場 (14)
- 金融データと証券取引所 (1)
- 保険（生命） (2)
- 金融コングロマリット (6)
- 不動産（開発） (40)
- 不動産サービス (18)
- 不動産（分散型） (5)
- 飲料（醸造） (5)
- 飲料（ワイン・蒸留酒） (11)
- 飲料（ノンアルコール） (2)
- 製菓 (2)
- 農産物 (35)
- 家庭用品 (13)
- 加工食品 (57)
- 教育・訓練サービス (7)
- ディスカウントストア (1)
- 食品物流 (4)
- 食料品店 (1)
- バイオテクノロジー (47)
- 製薬会社（一般） (11)
- 製薬会社（特定用途・ジェネリック） (99)
- ヘルスケアプラン (1)
- 医療施設 (4)
- 薬局 (8)
- 健康情報サービス (5)
- 医療機器 (24)
- 医療機器・用品 (19)
- 診断と研究 (10)
- 医療物流 (5)
- 公益事業（独立系発電事業者） (3)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制水道） (10)
- 公益事業（規制電力） (19)
- 公益事業（規制ガス） (3)
- 公益事業（分散型） (3)
- 通信サービス (10)
- 広告代理店 (14)
- 出版 (7)
- 放送 (3)
- エンターテイメント (20)
- インターネットコンテンツ・情報 (8)
- 電子ゲーム・マルチメディア (15)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (1)
- 石油・ガス（統合） (1)
- 石油・ガス（ミッドストリーム） (2)
- 石油・ガス（精製・マーケティング） (6)
- 石油・ガス（機器・サービス） (12)
- 石炭燃料 (6)
- 航空宇宙・防衛 (24)
- 専門事業サービス (16)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (20)
- 人材派遣・雇用サービス (1)
- コングロマリット (18)
- エンジニアリング・建設 (74)
- インフラストラクチャ・オペレーション (8)
- 建築製品・機器 (35)
- 農業機械・重工機械 (23)
- 産業財流通 (2)
- 事業機器・用品 (17)
- 特殊産業機械 (217)
- 金属加工 (51)
- 公害・汚染処理 (13)
- ツール・アクセサリー (23)
- 電子機器・部品 (143)
- 空港・航空サービス (3)
- 航空会社 (1)
- 鉄道 (15)
- 海運業 (11)
- 統合貨物・ロジスティクス (14)
- 廃棄物の管理 (25)
- 情報技術サービス (52)
- ソフトウェア（アプリケーション） (66)
- ソフトウェア（インフラストラクチャー） (21)
- 通信機器 (68)
- コンピュータハードウェア (16)
- 家電 (26)
- 電子部品 (133)
- 電子機器・コンピュータの物流 (7)
- 科学・技術の機器 (48)
- 半導体の機器・資材 (18)
- 半導体 (27)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $259.36 36.06 USD |
-0.32
|
$1.14T 158.8B USD | $18.9M 2.63M USD | $257.73 35.84 USD | $261.73 36.39 USD | $1.14T 158.8B USD | 20.98 | $12.36 1.72 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $68.65 9.55 USD |
+0.23
|
$185.03B 25.73B USD | $12.64M 1.76M USD | $68.04 9.46 USD | $69.72 9.69 USD | $185.03B 25.73B USD | 38.35 | $1.79 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $65.31 9.08 USD |
+1.41
|
$135.4B 18.83B USD | $44.1M 6.13M USD | $64 8.9 USD | $67.8 9.43 USD | $135.4B 18.83B USD | 10.60 | $6.16 0.86 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $45.3 6.3 USD |
-1.24
|
$92.67B 12.89B USD | $12.74M 1.77M USD | $45.2 6.28 USD | $45.95 6.39 USD | $92.67B 12.89B USD | 22.99 | $1.97 0.27 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $73.95 10.28 USD |
+0.6
|
$57.54B 8B USD | $2.6M 362.08K USD | $73.27 10.19 USD | $74.67 10.38 USD | $57.54B 8B USD | 26.98 | $2.74 0.38 USD | |
| Huagong Tech Company Limited 000988.SZ | $42.91 5.97 USD |
+0.52
|
$43.15B 6B USD | $18.03M 2.51M USD | $42.41 5.9 USD | $43.55 6.06 USD | $43.15B 6B USD | 32.26 | $1.33 0.18 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $23.1 3.21 USD |
+0.26
|
$41.65B 5.79B USD | $47.57M 6.61M USD | $22.88 3.18 USD | $23.73 3.3 USD | $41.65B 5.79B USD | 33.00 | $0.7 0.1 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $19.42 2.7 USD |
-0.66
|
$35.85B 4.98B USD | $16.58M 2.31M USD | $19.42 2.7 USD | $19.75 2.75 USD | $35.85B 4.98B USD | 23.39 | $0.83 0.12 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $120.92 16.81 USD |
+0.66
|
$29.05B 4.04B USD | $6.55M 910.1K USD | $118.2 16.43 USD | $123.34 17.15 USD | $29.05B 4.04B USD | 128.63 | $0.94 0.13 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $20.07 2.79 USD |
+0.2
|
$25.29B 3.52B USD | $52.5M 7.3M USD | $19.75 2.75 USD | $20.48 2.85 USD | $25.29B 3.52B USD | 27.12 | $0.74 0.1 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $22.81 3.17 USD |
+0.26
|
$24.08B 3.35B USD | $8.49M 1.18M USD | $22.71 3.16 USD | $23.08 3.21 USD | $24.08B 3.35B USD | 25.62 | $0.89 0.12 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.69 3.02 USD |
-0.78
|
$22.1B 3.07B USD | $10.52M 1.46M USD | $21.64 3.01 USD | $21.95 3.05 USD | $22.1B 3.07B USD | 20.27 | $1.07 0.15 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $54.25 7.54 USD |
-1.24
|
$21.66B 3.01B USD | $8.89M 1.24M USD | $54.12 7.53 USD | $56.5 7.86 USD | $21.66B 3.01B USD | 24.77 | $2.19 0.3 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $47.86 6.65 USD |
-0.08
|
$21.59B 3B USD | $1.14M 159.19K USD | $47.56 6.61 USD | $48.37 6.73 USD | $21.59B 3B USD | 39.55 | $1.21 0.17 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $40.36 5.61 USD |
-0.42
|
$20.8B 2.89B USD | $18.24M 2.54M USD | $39.65 5.51 USD | $41.08 5.71 USD | $20.8B 2.89B USD | 60.23 | $0.67 0.09 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $39.39 5.48 USD |
-0.38
|
$19.95B 2.77B USD | $5.04M 700.45K USD | $39.33 5.47 USD | $39.84 5.54 USD | $19.95B 2.77B USD | 42.35 | $0.93 0.13 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $60.04 8.35 USD |
-0.41
|
$19.18B 2.67B USD | $11.86M 1.65M USD | $59.9 8.33 USD | $62.47 8.69 USD | $19.18B 2.67B USD | 60.64 | $0.99 0.14 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $18.39 2.56 USD |
+0.6
|
$15.64B 2.17B USD | $12.48M 1.74M USD | $18.25 2.54 USD | $18.59 2.58 USD | $15.64B 2.17B USD | 23.27 | $0.79 0.11 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $50.56 7.03 USD |
+0.02
|
$15.55B 2.16B USD | $13.33M 1.85M USD | $49.71 6.91 USD | $52.28 7.27 USD | $15.55B 2.16B USD | 79.00 | $0.64 0.09 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $15.17 2.11 USD |
-1.11
|
$15.39B 2.14B USD | $83.36M 11.59M USD | $15.11 2.1 USD | $15.57 2.16 USD | $15.39B 2.14B USD | 43.34 | $0.35 0.05 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $50.65 7.04 USD |
+0.04
|
$14.63B 2.03B USD | $32.19M 4.48M USD | $48.66 6.77 USD | $52.17 7.25 USD | $14.63B 2.03B USD | 90.44 | $0.56 0.08 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.4 1.03 USD |
-0.54
|
$14.23B 1.98B USD | $33.7M 4.69M USD | $7.35 1.02 USD | $7.52 1.05 USD | $14.23B 1.98B USD | 52.85 | $0.14 0.02 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.87 3.18 USD |
+0.22
|
$13.32B 1.85B USD | $5.49M 762.79K USD | $22.75 3.16 USD | $23.09 3.21 USD | $13.32B 1.85B USD | 34.65 | $0.66 0.09 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $14.67 2.04 USD |
-1.01
|
$13.17B 1.83B USD | $21.6M 3M USD | $14.64 2.04 USD | $14.96 2.08 USD | $13.17B 1.83B USD | 0 | -$2.16 -0.3 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $50.07 6.96 USD |
-0.12
|
$13B 1.81B USD | $4.35M 604.87K USD | $49.67 6.91 USD | $51.09 7.1 USD | $13B 1.81B USD | 77.03 | $0.65 0.09 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.55 1.33 USD |
+0.42
|
$12.8B 1.78B USD | $8.18M 1.14M USD | $9.48 1.32 USD | $9.63 1.34 USD | $12.8B 1.78B USD | 18.36 | $0.52 0.07 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.18 1 USD |
+0.98
|
$12.25B 1.7B USD | $16.7M 2.32M USD | $7.08 0.98 USD | $7.21 1 USD | $12.25B 1.7B USD | 0 | -$0.2 -0.02 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $24.12 3.35 USD |
-1.07
|
$12.14B 1.69B USD | $5.91M 822.01K USD | $24.12 3.35 USD | $24.58 3.42 USD | $12.14B 1.69B USD | 0 | -$0.62 -0.08 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $111.69 15.53 USD |
-0.41
|
$11.9B 1.65B USD | $3.09M 429.52K USD | $110.1 15.31 USD | $112.99 15.71 USD | $11.9B 1.65B USD | 39.18 | $2.85 0.4 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $17.97 2.5 USD |
+2.45
|
$11.16B 1.55B USD | $56.9M 7.91M USD | $17.25 2.4 USD | $18.4 2.56 USD | $11.16B 1.55B USD | 224.62 | $0.08 0.01 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.33 0.46 USD |
+0.3
|
$11.08B 1.54B USD | $18.52M 2.57M USD | $3.31 0.46 USD | $3.38 0.47 USD | $11.08B 1.54B USD | 18.49 | $0.18 0.03 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $38.42 5.34 USD |
+0.37
|
$10.61B 1.47B USD | $1.83M 254.64K USD | $38.01 5.29 USD | $38.75 5.39 USD | $10.61B 1.47B USD | 22.73 | $1.69 0.23 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $15.01 2.09 USD |
-0.27
|
$10.29B 1.43B USD | $12.54M 1.74M USD | $14.98 2.08 USD | $15.16 2.11 USD | $10.29B 1.43B USD | 25.01 | $0.6 0.08 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $44.67 6.21 USD |
+1.52
|
$9.9B 1.38B USD | $5.66M 787.46K USD | $43.75 6.08 USD | $47.16 6.56 USD | $9.9B 1.38B USD | 33.84 | $1.32 0.18 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $36.59 5.09 USD |
-1.72
|
$9.73B 1.35B USD | $8.23M 1.14M USD | $36.54 5.08 USD | $37.61 5.23 USD | $9.73B 1.35B USD | 83.15 | $0.44 0.06 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.5 1.18 USD |
+0.24
|
$9.55B 1.33B USD | $8.35M 1.16M USD | $8.45 1.17 USD | $8.65 1.2 USD | $9.55B 1.33B USD | 28.33 | $0.3 0.04 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $30.06 4.18 USD |
+0.43
|
$9.4B 1.31B USD | $6.83M 949.92K USD | $29.58 4.11 USD | $30.37 4.22 USD | $9.4B 1.31B USD | 21.47 | $1.4 0.19 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $15.44 2.15 USD |
-2.09
|
$8.7B 1.21B USD | $32.67M 4.54M USD | $14.86 2.07 USD | $15.68 2.18 USD | $8.7B 1.21B USD | 70.18 | $0.22 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.43 0.89 USD |
+0.47
|
$8.58B 1.19B USD | $24.84M 3.45M USD | $6.35 0.88 USD | $6.48 0.9 USD | $8.58B 1.19B USD | 22.96 | $0.28 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.34 0.3 USD |
0
|
$9.25B 1.18B USD | $165.9K 21.21K USD | $2.33 0.3 USD | $2.35 0.3 USD | $9.25B 1.18B USD | 7.79 | $0.3 0.04 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $124.55 17.32 USD |
-1.19
|
$8.25B 1.15B USD | $568.4K 79.03K USD | $124.06 17.25 USD | $127.27 17.7 USD | $8.25B 1.15B USD | 38.92 | $3.2 0.44 USD | |
| East Group Co.,Ltd 300376.SZ | $3.47 0.48 USD |
0
|
$8.08B 1.12B USD | $7.68M 1.07M USD | $3.46 0.48 USD | $3.5 0.49 USD | $8.08B 1.12B USD | 43.37 | $0.08 0.01 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $2.64 0.37 USD |
+0.76
|
$7.94B 1.1B USD | $7.08M 984.27K USD | $2.57 0.36 USD | $2.64 0.37 USD | $7.94B 1.1B USD | 0 | -$0.42 -0.05 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.07 2.1 USD |
+0.27
|
$7.8B 1.08B USD | $4.22M 586.3K USD | $14.99 2.08 USD | $15.24 2.12 USD | $7.8B 1.08B USD | 47.09 | $0.32 0.04 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $14.23 1.98 USD |
-2.47
|
$7.72B 1.07B USD | $8.41M 1.17M USD | $14.21 1.98 USD | $14.9 2.07 USD | $7.72B 1.07B USD | 0 | -$0.94 -0.1 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.63 0.64 USD |
+0.22
|
$7.69B 1.07B USD | $11.7M 1.63M USD | $4.6 0.64 USD | $4.69 0.65 USD | $7.69B 1.07B USD | 0 | -$0.24 -0.03 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $17.39 2.42 USD |
+0.52
|
$7.53B 1.05B USD | $5.98M 831.38K USD | $17.22 2.39 USD | $17.61 2.45 USD | $7.53B 1.05B USD | 52.69 | $0.33 0.05 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.94 1.38 USD |
+1.53
|
$7.3B 1.01B USD | $17.82M 2.48M USD | $9.76 1.36 USD | $10.05 1.4 USD | $7.3B 1.01B USD | 12.58 | $0.79 0.11 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $19.91 2.77 USD |
+4.02
|
$7.21B 1B USD | $69.74M 9.7M USD | $18.37 2.55 USD | $21.05 2.93 USD | $7.21B 1B USD | 76.57 | $0.26 0.04 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $16.4 2.28 USD |
-0.85
|
$6.97B 969.21M USD | $16.33M 2.27M USD | $16.35 2.27 USD | $16.8 2.34 USD | $6.97B 969.21M USD | 74.54 | $0.22 0.03 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.89 1.1 USD |
0
|
$6.41B 891.94M USD | $14M 1.95M USD | $7.85 1.09 USD | $8 1.11 USD | $6.41B 891.94M USD | 23.20 | $0.34 0.05 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $36.78 5.11 USD |
+6.36
|
$6.41B 891.28M USD | $12.51M 1.74M USD | $34.98 4.86 USD | $38 5.28 USD | $6.41B 891.28M USD | 0 | -$0.4 -0.05 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $20.42 2.84 USD |
-1.5
|
$6.36B 884.53M USD | $6.85M 952.54K USD | $20.36 2.83 USD | $20.94 2.91 USD | $6.36B 884.53M USD | 127.62 | $0.16 0.02 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.14 0.71 USD |
+1.58
|
$6.32B 879.05M USD | $31.86M 4.43M USD | $5.03 0.7 USD | $5.18 0.72 USD | $6.32B 879.05M USD | 27.05 | $0.19 0.03 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $15.58 2.17 USD |
0
|
$6.11B 850.12M USD | $5.78M 804.24K USD | $15.52 2.16 USD | $15.7 2.18 USD | $6.11B 850.12M USD | 21.94 | $0.71 0.1 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $15.7 2.18 USD |
-0.19
|
$6.09B 846.72M USD | $4.39M 610.57K USD | $15.65 2.18 USD | $15.94 2.22 USD | $6.09B 846.72M USD | 56.07 | $0.28 0.04 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $5.45 0.76 USD |
+0.18
|
$6.09B 846.22M USD | $12.32M 1.71M USD | $5.43 0.76 USD | $5.55 0.77 USD | $6.09B 846.22M USD | 181.66 | $0.03 0.004 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $13.77 1.91 USD |
+0.22
|
$6.08B 845.45M USD | $1.95M 270.45K USD | $13.69 1.9 USD | $13.88 1.93 USD | $6.08B 845.45M USD | 16.39 | $0.84 0.12 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $12.26 1.7 USD |
-0.24
|
$6.04B 840.08M USD | $4.41M 612.49K USD | $12.24 1.7 USD | $12.43 1.73 USD | $6.04B 840.08M USD | 24.03 | $0.51 0.07 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $15.24 2.12 USD |
+0.46
|
$5.86B 814.16M USD | $8.17M 1.14M USD | $15.11 2.1 USD | $15.5 2.16 USD | $5.86B 814.16M USD | 58.61 | $0.26 0.04 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $40.12 5.58 USD |
+0.8
|
$5.69B 790.81M USD | $3.34M 463.99K USD | $39.66 5.51 USD | $40.5 5.63 USD | $5.69B 790.81M USD | 26.92 | $1.49 0.21 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $12.5 1.74 USD |
+0.64
|
$5.67B 788.84M USD | $28.38M 3.95M USD | $12.21 1.7 USD | $12.77 1.78 USD | $5.67B 788.84M USD | 26.59 | $0.47 0.07 USD | |
| Acrel Co.,Ltd. 300286.SZ | $22.24 3.09 USD |
+0.72
|
$5.58B 775.51M USD | $1.43M 198.51K USD | $22.02 3.06 USD | $22.36 3.11 USD | $5.58B 775.51M USD | 26.47 | $0.84 0.12 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $10.39 1.44 USD |
+0.58
|
$5.55B 772.06M USD | $4.06M 563.92K USD | $10.26 1.43 USD | $10.48 1.46 USD | $5.55B 772.06M USD | 47.22 | $0.22 0.03 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $16.35 2.27 USD |
+0.25
|
$5.49B 762.67M USD | $2.11M 293.8K USD | $16.31 2.27 USD | $16.56 2.3 USD | $5.49B 762.67M USD | 25.95 | $0.63 0.09 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $3.95 0.55 USD |
+10.03
|
$5.41B 751.88M USD | $164.64M 22.89M USD | $3.62 0.5 USD | $3.95 0.55 USD | $5.41B 751.88M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $29.66 4.12 USD |
+0.54
|
$5.34B 742.54M USD | $2.25M 313.47K USD | $29.2 4.06 USD | $30.12 4.19 USD | $5.34B 742.54M USD | 22.99 | $1.29 0.18 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $14.21 1.98 USD |
+8.31
|
$5.16B 717.3M USD | $69.21M 9.62M USD | $12.95 1.8 USD | $14.43 2.01 USD | $5.16B 717.3M USD | 29.00 | $0.49 0.07 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $12.11 1.68 USD |
+0.58
|
$5.07B 704.4M USD | $3.62M 503.23K USD | $12.02 1.67 USD | $12.27 1.71 USD | $5.07B 704.4M USD | 16.58 | $0.73 0.1 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $29.1 4.05 USD |
+0.97
|
$4.93B 685.72M USD | $877.63K 122.03K USD | $28.64 3.98 USD | $29.25 4.07 USD | $4.93B 685.72M USD | 24.04 | $1.21 0.17 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $6.34 0.88 USD |
+1.28
|
$4.89B 680.1M USD | $15.78M 2.19M USD | $6.22 0.86 USD | $6.42 0.89 USD | $4.89B 680.1M USD | 0 | -$0.18 -0.02 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.24 0.73 USD |
+1.16
|
$4.87B 677.41M USD | $14.95M 2.08M USD | $5.18 0.72 USD | $5.29 0.74 USD | $4.87B 677.41M USD | 47.63 | $0.11 0.02 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $9.09 1.26 USD |
+10.05
|
$4.78B 664.48M USD | $109.98M 15.29M USD | $8.48 1.18 USD | $9.09 1.26 USD | $4.78B 664.48M USD | 181.80 | $0.05 0.006 USD | |
| GL Tech Co.,Ltd 300480.SZ | $13.46 1.87 USD |
+2.12
|
$4.75B 660.33M USD | $6.11M 850.06K USD | $13.16 1.83 USD | $13.76 1.91 USD | $4.75B 660.33M USD | 0 | -$0.31 -0.04 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $28.12 3.91 USD |
+1.44
|
$4.71B 654.36M USD | $1.61M 223.77K USD | $27.57 3.83 USD | $28.58 3.97 USD | $4.71B 654.36M USD | 27.56 | $1.02 0.14 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $28.48 3.96 USD |
+0.53
|
$4.66B 648.26M USD | $2.19M 304.61K USD | $28.09 3.91 USD | $28.82 4.01 USD | $4.66B 648.26M USD | 40.11 | $0.71 0.1 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $19.53 2.72 USD |
+6.72
|
$4.57B 634.73M USD | $31.53M 4.38M USD | $17.87 2.48 USD | $19.63 2.73 USD | $4.57B 634.73M USD | 0 | -$0.02 -0.002 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $7.81 1.09 USD |
0
|
$4.49B 623.75M USD | $8.14M 1.13M USD | $7.77 1.08 USD | $7.94 1.1 USD | $4.49B 623.75M USD | 0 | $0 0 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $7.72 1.07 USD |
+0.65
|
$4.46B 619.9M USD | $15.92M 2.21M USD | $7.54 1.05 USD | $7.78 1.08 USD | $4.46B 619.9M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $25.51 3.55 USD |
+0.35
|
$4.41B 613.53M USD | $1.78M 247.87K USD | $25.24 3.51 USD | $25.84 3.59 USD | $4.41B 613.53M USD | 47.24 | $0.54 0.08 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.03 0.84 USD |
+1.17
|
$4.36B 605.63M USD | $32.4M 4.5M USD | $5.94 0.83 USD | $6.1 0.85 USD | $4.36B 605.63M USD | 50.25 | $0.12 0.02 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $20.8 2.89 USD |
+0.19
|
$4.32B 600.5M USD | $5.86M 814.2K USD | $20.68 2.88 USD | $21.23 2.95 USD | $4.32B 600.5M USD | 90.43 | $0.23 0.03 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $34.08 4.74 USD |
+0.35
|
$4.31B 599.39M USD | $662.25K 92.08K USD | $33.73 4.69 USD | $34.44 4.79 USD | $4.31B 599.39M USD | 16.95 | $2.01 0.28 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $5.82 0.81 USD |
+0.87
|
$4.31B 598.92M USD | $29.13M 4.05M USD | $5.7 0.79 USD | $5.86 0.81 USD | $4.31B 598.92M USD | 0 | -$2.15 -0.2 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $35.87 4.99 USD |
-0.47
|
$4.28B 595.37M USD | $2.9M 402.66K USD | $35.5 4.94 USD | $37.15 5.17 USD | $4.28B 595.37M USD | 39.41 | $0.91 0.13 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $23.67 3.29 USD |
+0.47
|
$4.25B 590.95M USD | $3.56M 494.66K USD | $23.49 3.27 USD | $24.38 3.39 USD | $4.25B 590.95M USD | 56.35 | $0.42 0.06 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $28.74 4 USD |
+0.7
|
$4.16B 578.01M USD | $1.02M 141.48K USD | $28.37 3.94 USD | $29.37 4.08 USD | $4.16B 578.01M USD | 28.73 | $1 0.14 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $4.91 0.68 USD |
+1.45
|
$4.1B 569.41M USD | $20.44M 2.84M USD | $4.83 0.67 USD | $4.94 0.69 USD | $4.1B 569.41M USD | 10.44 | $0.47 0.07 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $18.04 2.51 USD |
+3.98
|
$4.08B 567.66M USD | $47.67M 6.63M USD | $17.91 2.49 USD | $20.5 2.85 USD | $4.08B 567.66M USD | 0 | -$0.22 -0.03 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.49 0.49 USD |
+0.87
|
$4.08B 567.66M USD | $7.85M 1.09M USD | $3.44 0.48 USD | $3.51 0.49 USD | $4.08B 567.66M USD | 19.38 | $0.18 0.03 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $5.88 0.82 USD |
+1.2
|
$4.06B 564.79M USD | $24.98M 3.47M USD | $5.78 0.8 USD | $6 0.83 USD | $4.06B 564.79M USD | 42.00 | $0.14 0.02 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $8.8 1.22 USD |
+4.76
|
$4.03B 560.76M USD | $42.07M 5.85M USD | $8.4 1.17 USD | $8.88 1.23 USD | $4.03B 560.76M USD | 97.77 | $0.09 0.01 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.01 0.42 USD |
+1.01
|
$3.95B 548.79M USD | $9.62M 1.34M USD | $2.96 0.41 USD | $3.02 0.42 USD | $3.95B 548.79M USD | 0 | -$0.03 -0.004 USD | |
| Sanyou Corporation Limited 300932.SZ | $16.58 2.31 USD |
+2.35
|
$3.79B 527.11M USD | $9.61M 1.34M USD | $16.2 2.25 USD | $16.97 2.36 USD | $3.79B 527.11M USD | 55.26 | $0.3 0.04 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $67.33 9.36 USD |
-2.17
|
$3.77B 523.91M USD | $2.79M 388K USD | $67.21 9.35 USD | $70.47 9.8 USD | $3.77B 523.91M USD | 37.82 | $1.78 0.25 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $9.46 1.32 USD |
+1.39
|
$3.75B 520.94M USD | $13.28M 1.85M USD | $9.22 1.28 USD | $9.58 1.33 USD | $3.75B 520.94M USD | 0 | -$0.71 -0.09 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $16.97 2.36 USD |
-10.02
|
$3.74B 520.6M USD | $21.63M 3.01M USD | $16.97 2.36 USD | $18.68 2.6 USD | $3.74B 520.6M USD | 113.13 | $0.15 0.02 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $8.46 1.18 USD |
+0.71
|
$3.71B 516.48M USD | $5.04M 700.5K USD | $8.39 1.17 USD | $8.55 1.19 USD | $3.71B 516.48M USD | 16.58 | $0.51 0.07 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $7.08 0.98 USD |
+1.29
|
$3.57B 496.24M USD | $8.92M 1.24M USD | $6.95 0.97 USD | $7.15 0.99 USD | $3.57B 496.24M USD | 70.79 | $0.1 0.01 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $6.56 0.91 USD |
+0.77
|
$3.56B 494.67M USD | $4.77M 663.81K USD | $6.48 0.9 USD | $6.61 0.92 USD | $3.56B 494.67M USD | 50.46 | $0.13 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}