取引所：Shenzhen 産業：電子機器・部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (143)
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
電子機器・部品 (143)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (18)
- 化学薬品 (101)
- スペシャリティケミカル (123)
- 材木・木材 (5)
- 紙・紙製品 (9)
- アルミニウム (20)
- 銅 (5)
- その他の工業用金属・鉱業 (28)
- 銀 (1)
- その他の貴金属・鉱業 (1)
- 粘結炭 (2)
- 鋼 (28)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (15)
- 自動車部品 (99)
- 家具・備品・設備 (42)
- テキスタイル製造 (34)
- アパレル製造 (24)
- 履物・アクセサリー (7)
- 梱包・コンテナ (35)
- 飲食店 (3)
- 百貨店 (15)
- 高級品 (13)
- インターネット小売 (5)
- 専門業者小売店 (8)
- レジャー (21)
- 宿泊施設 (11)
- 旅行サービス (5)
- 資産管理 (4)
- 銀行（地方） (8)
- 資本市場 (14)
- 金融データと証券取引所 (1)
- 保険（生命） (2)
- 金融コングロマリット (6)
- 不動産（開発） (40)
- 不動産サービス (18)
- 不動産（分散型） (5)
- 飲料（醸造） (5)
- 飲料（ワイン・蒸留酒） (11)
- 飲料（ノンアルコール） (2)
- 製菓 (2)
- 農産物 (35)
- 家庭用品 (13)
- 加工食品 (57)
- 教育・訓練サービス (7)
- ディスカウントストア (1)
- 食品物流 (4)
- 食料品店 (1)
- バイオテクノロジー (47)
- 製薬会社（一般） (11)
- 製薬会社（特定用途・ジェネリック） (99)
- ヘルスケアプラン (1)
- 医療施設 (4)
- 薬局 (8)
- 健康情報サービス (5)
- 医療機器 (24)
- 医療機器・用品 (19)
- 診断と研究 (10)
- 医療物流 (5)
- 公益事業（独立系発電事業者） (3)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制水道） (10)
- 公益事業（規制電力） (19)
- 公益事業（規制ガス） (3)
- 公益事業（分散型） (3)
- 通信サービス (10)
- 広告代理店 (14)
- 出版 (7)
- 放送 (3)
- エンターテイメント (20)
- インターネットコンテンツ・情報 (8)
- 電子ゲーム・マルチメディア (15)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (1)
- 石油・ガス（統合） (1)
- 石油・ガス（ミッドストリーム） (2)
- 石油・ガス（精製・マーケティング） (6)
- 石油・ガス（機器・サービス） (12)
- 石炭燃料 (6)
- 航空宇宙・防衛 (24)
- 専門事業サービス (16)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (20)
- 人材派遣・雇用サービス (1)
- コングロマリット (18)
- エンジニアリング・建設 (74)
- インフラストラクチャ・オペレーション (8)
- 建築製品・機器 (35)
- 農業機械・重工機械 (23)
- 産業財流通 (2)
- 事業機器・用品 (17)
- 特殊産業機械 (217)
- 金属加工 (51)
- 公害・汚染処理 (13)
- ツール・アクセサリー (23)
- 電子機器・部品 (143)
- 空港・航空サービス (3)
- 航空会社 (1)
- 鉄道 (15)
- 海運業 (11)
- 統合貨物・ロジスティクス (14)
- 廃棄物の管理 (25)
- 情報技術サービス (52)
- ソフトウェア（アプリケーション） (66)
- ソフトウェア（インフラストラクチャー） (21)
- 通信機器 (68)
- コンピュータハードウェア (16)
- 家電 (26)
- 電子部品 (133)
- 電子機器・コンピュータの物流 (7)
- 科学・技術の機器 (48)
- 半導体の機器・資材 (18)
- 半導体 (27)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $224 31.15 USD |
+2.76
|
$986.36B 137.15B USD | $30.9M 4.3M USD | $214.7 29.85 USD | $225.55 31.36 USD | $986.36B 137.15B USD | 19.36 | $11.57 1.61 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $64.35 8.95 USD |
-0.62
|
$173.4B 24.11B USD | $26.92M 3.74M USD | $63 8.76 USD | $65.1 9.05 USD | $173.4B 24.11B USD | 36.15 | $1.78 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $57.71 8.02 USD |
+0.02
|
$119.64B 16.64B USD | $33.52M 4.66M USD | $56.43 7.85 USD | $58.39 8.12 USD | $119.64B 16.64B USD | 12.17 | $4.74 0.66 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $41.36 5.75 USD |
+1.82
|
$84.61B 11.76B USD | $21.75M 3.02M USD | $39.95 5.55 USD | $41.66 5.79 USD | $84.61B 11.76B USD | 22.11 | $1.87 0.26 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $74.5 10.36 USD |
+1.87
|
$57.83B 8.04B USD | $4.15M 577.2K USD | $72.5 10.08 USD | $74.7 10.39 USD | $57.83B 8.04B USD | 30.40 | $2.45 0.34 USD | |
| Huagong Tech Company Limited 000988.SZ | $37.53 5.22 USD |
+0.94
|
$37.74B 5.25B USD | $29.46M 4.1M USD | $36.54 5.08 USD | $37.58 5.23 USD | $37.74B 5.25B USD | 33.50 | $1.12 0.16 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $20.08 2.79 USD |
+2.19
|
$36.18B 5.03B USD | $17.65M 2.45M USD | $19.39 2.7 USD | $20.16 2.8 USD | $36.18B 5.03B USD | 33.46 | $0.6 0.08 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $18.26 2.54 USD |
+2.18
|
$33.7B 4.69B USD | $33.63M 4.68M USD | $17.56 2.44 USD | $18.45 2.57 USD | $33.7B 4.69B USD | 22.54 | $0.81 0.11 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $113.54 15.79 USD |
+10
|
$27.27B 3.79B USD | $13.46M 1.87M USD | $100.11 13.92 USD | $113.54 15.79 USD | $27.27B 3.79B USD | 129.02 | $0.88 0.12 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $22.88 3.18 USD |
+0.26
|
$24.15B 3.36B USD | $15.54M 2.16M USD | $22.55 3.14 USD | $23.28 3.24 USD | $24.15B 3.36B USD | 32.22 | $0.71 0.1 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $23.45 3.26 USD |
-5.02
|
$23.89B 3.32B USD | $49.5M 6.88M USD | $22.6 3.14 USD | $24.05 3.34 USD | $23.89B 3.32B USD | 21.91 | $1.07 0.15 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $17.8 2.47 USD |
+1.37
|
$22.43B 3.12B USD | $64.22M 8.93M USD | $17 2.36 USD | $17.99 2.5 USD | $22.43B 3.12B USD | 25.42 | $0.7 0.1 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $41.25 5.74 USD |
+6.59
|
$21.01B 2.92B USD | $43.11M 5.99M USD | $38 5.28 USD | $42.42 5.9 USD | $21.01B 2.92B USD | 62.49 | $0.66 0.09 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $51.99 7.23 USD |
-0.08
|
$20.76B 2.89B USD | $11.22M 1.56M USD | $51.1 7.11 USD | $52.86 7.35 USD | $20.76B 2.89B USD | 30.05 | $1.73 0.24 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $44.88 6.24 USD |
+2.44
|
$20.24B 2.81B USD | $2.3M 320.09K USD | $43.38 6.03 USD | $45.75 6.36 USD | $20.24B 2.81B USD | 41.17 | $1.09 0.15 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $37.11 5.16 USD |
+0.35
|
$18.8B 2.61B USD | $9.58M 1.33M USD | $36.52 5.08 USD | $37.62 5.23 USD | $18.8B 2.61B USD | 39.90 | $0.93 0.13 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $48.67 6.77 USD |
+2.46
|
$15.54B 2.16B USD | $10.89M 1.51M USD | $46.67 6.49 USD | $49.55 6.89 USD | $15.54B 2.16B USD | 50.69 | $0.96 0.13 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $17.83 2.48 USD |
+2.06
|
$15.16B 2.11B USD | $18.83M 2.62M USD | $17.1 2.38 USD | $17.94 2.49 USD | $15.16B 2.11B USD | 22.85 | $0.78 0.11 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $14.26 1.98 USD |
-2.73
|
$14.46B 2.01B USD | $229.52M 31.91M USD | $14.25 1.98 USD | $15.15 2.11 USD | $14.46B 2.01B USD | 43.21 | $0.33 0.05 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.03 0.98 USD |
+0.72
|
$13.52B 1.88B USD | $55.15M 7.67M USD | $6.83 0.95 USD | $7.15 0.99 USD | $13.52B 1.88B USD | 78.11 | $0.09 0.01 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.9 3.18 USD |
+2.19
|
$13.33B 1.85B USD | $14.33M 1.99M USD | $22 3.06 USD | $23.45 3.26 USD | $13.33B 1.85B USD | 26.32 | $0.87 0.12 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $14.77 2.05 USD |
+0.14
|
$13.26B 1.84B USD | $37.23M 5.18M USD | $14.49 2.01 USD | $14.99 2.08 USD | $13.26B 1.84B USD | 0 | -$0.21 -0.02 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $42.36 5.89 USD |
+6.03
|
$12.99B 1.81B USD | $19.25M 2.68M USD | $39.42 5.48 USD | $42.95 5.97 USD | $12.99B 1.81B USD | 68.32 | $0.62 0.09 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.34 1.3 USD |
0
|
$12.52B 1.74B USD | $13.43M 1.87M USD | $9.22 1.28 USD | $9.44 1.31 USD | $12.52B 1.74B USD | 20.30 | $0.46 0.06 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $23.48 3.26 USD |
+0.95
|
$11.82B 1.64B USD | $8.56M 1.19M USD | $22.89 3.18 USD | $23.8 3.31 USD | $11.82B 1.64B USD | 0 | -$0.38 -0.05 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $6.88 0.96 USD |
+0.44
|
$11.74B 1.63B USD | $23.06M 3.21M USD | $6.76 0.94 USD | $6.96 0.97 USD | $11.74B 1.63B USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $105.28 14.64 USD |
+2.06
|
$11.2B 1.56B USD | $4.09M 568.5K USD | $101.5 14.11 USD | $107.68 14.97 USD | $11.2B 1.56B USD | 34.51 | $3.05 0.42 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $43.03 5.98 USD |
+0.82
|
$11.17B 1.55B USD | $4.53M 630.04K USD | $41.72 5.8 USD | $43.48 6.05 USD | $11.17B 1.55B USD | 93.54 | $0.46 0.06 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.25 0.45 USD |
-0.61
|
$10.81B 1.5B USD | $33.7M 4.69M USD | $3.22 0.45 USD | $3.28 0.46 USD | $10.81B 1.5B USD | 17.10 | $0.19 0.03 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $14.51 2.02 USD |
+1.75
|
$9.95B 1.38B USD | $29.56M 4.11M USD | $14.01 1.95 USD | $14.73 2.05 USD | $9.95B 1.38B USD | 36.27 | $0.4 0.06 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $44.73 6.22 USD |
+3.95
|
$9.91B 1.38B USD | $4.61M 640.75K USD | $42.41 5.9 USD | $45.45 6.32 USD | $9.91B 1.38B USD | 21.60 | $2.07 0.29 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $31.63 4.4 USD |
+2.56
|
$9.84B 1.37B USD | $14.99M 2.08M USD | $30.08 4.18 USD | $32.32 4.49 USD | $9.84B 1.37B USD | 22.92 | $1.38 0.19 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $32.82 4.56 USD |
+1.42
|
$9.48B 1.32B USD | $16.17M 2.25M USD | $31.8 4.42 USD | $33.48 4.66 USD | $9.48B 1.32B USD | 131.28 | $0.25 0.03 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $14.87 2.07 USD |
+2.41
|
$9.23B 1.28B USD | $21M 2.92M USD | $14.2 1.97 USD | $15.05 2.09 USD | $9.23B 1.28B USD | 114.38 | $0.13 0.02 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $32.62 4.54 USD |
+2
|
$9B 1.25B USD | $5.82M 808.82K USD | $31.35 4.36 USD | $33.11 4.6 USD | $9B 1.25B USD | 23.13 | $1.41 0.2 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $33.6 4.67 USD |
+2.75
|
$8.94B 1.24B USD | $8.64M 1.2M USD | $32.2 4.48 USD | $34.28 4.77 USD | $8.94B 1.24B USD | 93.33 | $0.36 0.05 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $7.84 1.09 USD |
+1.55
|
$8.81B 1.22B USD | $22.01M 3.06M USD | $7.59 1.06 USD | $7.86 1.09 USD | $8.81B 1.22B USD | 28.00 | $0.28 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.16 0.86 USD |
-0.81
|
$8.27B 1.15B USD | $50.8M 7.06M USD | $6.11 0.85 USD | $6.25 0.87 USD | $8.27B 1.15B USD | 30.80 | $0.2 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.35 0.3 USD |
-1.26
|
$8.69B 1.11B USD | $417.28K 53.35K USD | $2.33 0.3 USD | $2.38 0.3 USD | $8.69B 1.11B USD | 11.19 | $0.21 0.03 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $14.42 2.01 USD |
+4.49
|
$7.82B 1.09B USD | $18.34M 2.55M USD | $13.58 1.89 USD | $14.58 2.03 USD | $7.82B 1.09B USD | 0 | -$0.36 -0.05 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.01 2.09 USD |
+0.67
|
$7.77B 1.08B USD | $7.46M 1.04M USD | $14.77 2.05 USD | $15.25 2.12 USD | $7.77B 1.08B USD | 45.48 | $0.33 0.05 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $13.35 1.86 USD |
+1.91
|
$7.52B 1.05B USD | $31.7M 4.41M USD | $12.8 1.78 USD | $13.55 1.88 USD | $7.52B 1.05B USD | 83.43 | $0.16 0.02 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $2.49 0.35 USD |
+1.22
|
$7.49B 1.04B USD | $9.21M 1.28M USD | $2.42 0.34 USD | $2.54 0.35 USD | $7.49B 1.04B USD | 0 | -$1.9 -0.2 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $110.3 15.34 USD |
+2.45
|
$7.31B 1.02B USD | $662.97K 92.18K USD | $106 14.74 USD | $111.75 15.54 USD | $7.31B 1.02B USD | 49.90 | $2.21 0.31 USD | |
| East Group Co.,Ltd 300376.SZ | $3.11 0.43 USD |
-0.32
|
$7.24B 1.01B USD | $12.18M 1.69M USD | $3.07 0.43 USD | $3.14 0.44 USD | $7.24B 1.01B USD | 38.87 | $0.08 0.01 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.65 1.34 USD |
-2.72
|
$7.08B 984.78M USD | $32.87M 4.57M USD | $9.63 1.34 USD | $9.92 1.38 USD | $7.08B 984.78M USD | 12.37 | $0.78 0.11 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $15.23 2.12 USD |
-0.07
|
$6.59B 916.72M USD | $4.59M 638.77K USD | $15 2.09 USD | $15.4 2.14 USD | $6.59B 916.72M USD | 47.59 | $0.32 0.04 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $15.42 2.14 USD |
+2.12
|
$6.55B 911.3M USD | $20.35M 2.83M USD | $14.9 2.07 USD | $15.87 2.21 USD | $6.55B 911.3M USD | 140.18 | $0.11 0.02 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $3.84 0.53 USD |
+0.26
|
$6.38B 886.76M USD | $14.41M 2M USD | $3.79 0.53 USD | $3.87 0.54 USD | $6.38B 886.76M USD | 0 | -$0.28 -0.03 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.56 1.05 USD |
+2.02
|
$6.15B 854.64M USD | $24.93M 3.47M USD | $7.31 1.02 USD | $7.64 1.06 USD | $6.15B 854.64M USD | 20.99 | $0.36 0.05 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $15.28 2.12 USD |
+1.06
|
$5.93B 824.07M USD | $9.95M 1.38M USD | $14.85 2.06 USD | $15.44 2.15 USD | $5.93B 824.07M USD | 54.57 | $0.28 0.04 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $15.1 2.1 USD |
+1.07
|
$5.92B 823.46M USD | $14.87M 2.07M USD | $14.77 2.05 USD | $15.24 2.12 USD | $5.92B 823.46M USD | 20.13 | $0.75 0.1 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $11.38 1.58 USD |
+1.07
|
$5.61B 779.78M USD | $10.03M 1.39M USD | $11.08 1.54 USD | $11.52 1.6 USD | $5.61B 779.78M USD | 24.21 | $0.47 0.07 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $17.92 2.49 USD |
+2.17
|
$5.58B 776.24M USD | $5.34M 742.77K USD | $17.12 2.38 USD | $18.13 2.52 USD | $5.58B 776.24M USD | 81.45 | $0.22 0.03 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $15.39 2.14 USD |
+10.01
|
$5.57B 774.81M USD | $13.43M 1.87M USD | $14.3 1.99 USD | $15.39 2.14 USD | $5.57B 774.81M USD | 53.06 | $0.29 0.04 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $14.36 2 USD |
+1.77
|
$5.52B 767.15M USD | $12.72M 1.77M USD | $13.85 1.93 USD | $14.55 2.02 USD | $5.52B 767.15M USD | 68.38 | $0.21 0.03 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $38.86 5.4 USD |
+1.41
|
$5.47B 760.23M USD | $5.54M 770.75K USD | $37.5 5.21 USD | $39.5 5.49 USD | $5.47B 760.23M USD | 15.54 | $2.5 0.35 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $4.81 0.67 USD |
-0.41
|
$5.37B 746.85M USD | $15.13M 2.1M USD | $4.74 0.66 USD | $4.88 0.68 USD | $5.37B 746.85M USD | 481.00 | $0.01 0.001 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $15.85 2.2 USD |
+0.25
|
$5.32B 739.35M USD | $3.21M 446.35K USD | $15.6 2.17 USD | $16 2.22 USD | $5.32B 739.35M USD | 21.13 | $0.75 0.1 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $11.63 1.62 USD |
+2.83
|
$5.28B 733.94M USD | $34M 4.73M USD | $11.02 1.53 USD | $11.78 1.64 USD | $5.28B 733.94M USD | 30.60 | $0.38 0.05 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $9.78 1.36 USD |
+1.66
|
$5.23B 726.73M USD | $8.36M 1.16M USD | $9.5 1.32 USD | $9.89 1.38 USD | $5.23B 726.73M USD | 48.89 | $0.2 0.03 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $11.77 1.64 USD |
+1.9
|
$5.2B 722.66M USD | $4.33M 601.6K USD | $11.51 1.6 USD | $11.9 1.65 USD | $5.2B 722.66M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $28.21 3.92 USD |
+1.77
|
$5.08B 706.23M USD | $5.75M 799.25K USD | $27.07 3.76 USD | $28.76 4 USD | $5.08B 706.23M USD | 21.21 | $1.33 0.18 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $4.06 0.56 USD |
+1
|
$4.99B 694.35M USD | $12.81M 1.78M USD | $3.95 0.55 USD | $4.11 0.57 USD | $4.99B 694.35M USD | 135.33 | $0.03 0.004 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.93 1.66 USD |
+0.76
|
$4.99B 693.93M USD | $7.6M 1.06M USD | $11.68 1.62 USD | $12.05 1.68 USD | $4.99B 693.93M USD | 11.92 | $1 0.14 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $4.99 0.69 USD |
+2.04
|
$4.64B 645.09M USD | $25.99M 3.61M USD | $4.81 0.67 USD | $5.03 0.7 USD | $4.64B 645.09M USD | 38.38 | $0.13 0.02 USD | |
| Acrel Co.,Ltd. 300286.SZ | $20.91 2.91 USD |
+1.26
|
$4.49B 624.26M USD | $2.95M 410.21K USD | $20.42 2.84 USD | $21.2 2.95 USD | $4.49B 624.26M USD | 23.76 | $0.88 0.12 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $26.47 3.68 USD |
+0.95
|
$4.49B 623.71M USD | $2.02M 280.63K USD | $25.84 3.59 USD | $26.74 3.72 USD | $4.49B 623.71M USD | 36.26 | $0.73 0.1 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $7.74 1.08 USD |
+2.65
|
$4.45B 618.16M USD | $19.95M 2.77M USD | $7.46 1.04 USD | $7.89 1.1 USD | $4.45B 618.16M USD | 0 | -$0.55 -0.07 USD | |
| GL Tech Co.,Ltd 300480.SZ | $12.6 1.75 USD |
+1.12
|
$4.45B 618.14M USD | $6.87M 954.65K USD | $12.26 1.7 USD | $12.98 1.8 USD | $4.45B 618.14M USD | 0 | -$0.17 -0.02 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $5.73 0.8 USD |
-0.69
|
$4.42B 614.67M USD | $28.22M 3.92M USD | $5.62 0.78 USD | $5.84 0.81 USD | $4.42B 614.67M USD | 573.00 | $0.01 0.001 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $26.28 3.65 USD |
+0.65
|
$4.4B 611.54M USD | $1.83M 254.83K USD | $25.8 3.59 USD | $26.64 3.7 USD | $4.4B 611.54M USD | 23.89 | $1.1 0.15 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $25.85 3.59 USD |
+1.02
|
$4.23B 588.4M USD | $3.84M 534.26K USD | $25.07 3.49 USD | $26.1 3.63 USD | $4.23B 588.4M USD | 44.56 | $0.58 0.08 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $23.39 3.25 USD |
+1.39
|
$4.2B 583.96M USD | $3.13M 435.04K USD | $22.7 3.16 USD | $23.54 3.27 USD | $4.2B 583.96M USD | 73.09 | $0.32 0.04 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $2.99 0.42 USD |
-2.29
|
$4.09B 569.15M USD | $115.19M 16.02M USD | $2.98 0.41 USD | $3.12 0.43 USD | $4.09B 569.15M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $23.34 3.25 USD |
+3.18
|
$4.04B 561.34M USD | $3.11M 433.03K USD | $22.22 3.09 USD | $23.69 3.29 USD | $4.04B 561.34M USD | 34.32 | $0.68 0.09 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $5.58 0.78 USD |
0
|
$4.03B 560.43M USD | $30.92M 4.3M USD | $5.5 0.76 USD | $5.63 0.78 USD | $4.03B 560.43M USD | 34.87 | $0.16 0.02 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $33.75 4.69 USD |
-0.62
|
$4.03B 560.18M USD | $3.22M 448.29K USD | $33.47 4.65 USD | $34.19 4.75 USD | $4.03B 560.18M USD | 36.68 | $0.92 0.13 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $31.81 4.42 USD |
-0.09
|
$4.02B 559.46M USD | $1.3M 180.1K USD | $31.35 4.36 USD | $32.1 4.46 USD | $4.02B 559.46M USD | 12.82 | $2.48 0.34 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $6.89 0.96 USD |
+2.23
|
$3.98B 553.25M USD | $22.96M 3.19M USD | $6.65 0.92 USD | $6.99 0.97 USD | $3.98B 553.25M USD | 0 | $0 0 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $9.98 1.39 USD |
+8.24
|
$3.95B 549.57M USD | $65.64M 9.13M USD | $9.58 1.33 USD | $11.06 1.54 USD | $3.95B 549.57M USD | 0 | -$0.41 -0.05 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $7.79 1.08 USD |
+6.71
|
$3.88B 538.88M USD | $16.44M 2.29M USD | $7.21 1 USD | $7.94 1.1 USD | $3.88B 538.88M USD | 0 | -$2.37 -0.3 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $26.33 3.66 USD |
+2.09
|
$3.81B 529.54M USD | $1.9M 264.84K USD | $25.42 3.53 USD | $26.67 3.71 USD | $3.81B 529.54M USD | 25.07 | $1.05 0.15 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $5.43 0.76 USD |
+1.12
|
$3.75B 521.57M USD | $33.53M 4.66M USD | $5.28 0.73 USD | $5.48 0.76 USD | $3.75B 521.57M USD | 41.76 | $0.13 0.02 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $25.2 3.5 USD |
+5.09
|
$3.72B 517.82M USD | $5.71M 794.54K USD | $23.52 3.27 USD | $25.61 3.56 USD | $3.72B 517.82M USD | 0 | -$1.07 -0.1 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.18 0.44 USD |
-0.31
|
$3.72B 517.24M USD | $11.04M 1.54M USD | $3.13 0.44 USD | $3.22 0.45 USD | $3.72B 517.24M USD | 18.70 | $0.17 0.02 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $17.78 2.47 USD |
+1.25
|
$3.69B 513.31M USD | $6.35M 883.38K USD | $17.21 2.39 USD | $18.15 2.52 USD | $3.69B 513.31M USD | 161.63 | $0.11 0.02 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $2.76 0.38 USD |
+0.73
|
$3.62B 503.2M USD | $13.16M 1.83M USD | $2.71 0.38 USD | $2.81 0.39 USD | $3.62B 503.2M USD | 0 | -$0.05 -0.006 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $8.19 1.14 USD |
+0.37
|
$3.6B 500M USD | $8.31M 1.16M USD | $8.09 1.12 USD | $8.27 1.15 USD | $3.6B 500M USD | 21.00 | $0.39 0.05 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $4.28 0.6 USD |
+0.94
|
$3.57B 496.35M USD | $16.77M 2.33M USD | $4.21 0.59 USD | $4.3 0.6 USD | $3.57B 496.35M USD | 13.37 | $0.32 0.04 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $7.65 1.06 USD |
0
|
$3.51B 487.48M USD | $22.04M 3.06M USD | $7.5 1.04 USD | $7.73 1.07 USD | $3.51B 487.48M USD | 76.50 | $0.1 0.01 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $4.72 0.66 USD |
+1.07
|
$3.49B 485.72M USD | $21.03M 2.92M USD | $4.6 0.64 USD | $4.77 0.66 USD | $3.49B 485.72M USD | 0 | -$1.18 -0.1 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $15.21 2.11 USD |
-0.07
|
$3.44B 478.61M USD | $18.73M 2.6M USD | $14.92 2.07 USD | $15.69 2.18 USD | $3.44B 478.61M USD | 217.28 | $0.07 0.009 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $14.65 2.04 USD |
+0.62
|
$3.42B 476.13M USD | $17.73M 2.47M USD | $14.4 2 USD | $14.95 2.08 USD | $3.42B 476.13M USD | 0 | -$0.11 -0.01 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4.69 0.65 USD |
+2.4
|
$3.37B 468.31M USD | $22.51M 3.13M USD | $4.45 0.62 USD | $4.74 0.66 USD | $3.37B 468.31M USD | 46.89 | $0.1 0.01 USD | |
| Sanyou Corporation Limited 300932.SZ | $14.44 2.01 USD |
+2.56
|
$3.3B 459.07M USD | $3.56M 494.55K USD | $13.85 1.93 USD | $14.48 2.01 USD | $3.3B 459.07M USD | 57.75 | $0.25 0.03 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $57.21 7.95 USD |
+1.42
|
$3.2B 445.46M USD | $1.64M 228.65K USD | $55.49 7.72 USD | $58.11 8.08 USD | $3.2B 445.46M USD | 38.65 | $1.48 0.21 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $6.35 0.88 USD |
+1.11
|
$3.2B 445.08M USD | $12.21M 1.7M USD | $6.19 0.86 USD | $6.38 0.89 USD | $3.2B 445.08M USD | 317.50 | $0.02 0.002 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $8.9 1.24 USD |
-0.45
|
$3.17B 441.09M USD | $7.91M 1.1M USD | $8.8 1.22 USD | $9.09 1.26 USD | $3.17B 441.09M USD | 18.93 | $0.47 0.07 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $5.84 0.81 USD |
+0.34
|
$3.17B 440.38M USD | $6.89M 957.99K USD | $5.76 0.8 USD | $5.91 0.82 USD | $3.17B 440.38M USD | 0 | -$0.24 -0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}