取引所：Shenzhen セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (133)
- {{item.name}}
- 全取引所
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
ハイテク (133)
- {{item.name}}
- 全てのセクター
- ハイテク (133)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $32.66 4.54 USD |
0
|
$236.7B 32.91B USD | $49.31M 6.86M USD | $32.41 4.51 USD | $32.78 4.56 USD | $236.7B 32.91B USD | 16.92 | $1.93 0.27 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.88 0.54 USD |
-0.26
|
$145.03B 20.17B USD | $129.92M 18.06M USD | $3.87 0.54 USD | $3.9 0.54 USD | $145.03B 20.17B USD | 25.86 | $0.15 0.02 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.6 0.33 USD |
0
|
$157.45B 20.13B USD | $118.3K 15.13K USD | $2.58 0.33 USD | $2.6 0.33 USD | $157.45B 20.13B USD | 16.25 | $0.16 0.02 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $21.91 3.05 USD |
+1.15
|
$109.17B 15.18B USD | $31.46M 4.37M USD | $21.45 2.98 USD | $21.98 3.06 USD | $109.17B 15.18B USD | 29.21 | $0.75 0.1 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.78 5.53 USD |
+0.45
|
$84.26B 11.72B USD | $6.29M 874.29K USD | $39.35 5.47 USD | $39.99 5.56 USD | $84.26B 11.72B USD | 26.17 | $1.52 0.21 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $29.63 4.12 USD |
+0.99
|
$68.7B 9.55B USD | $8.39M 1.17M USD | $28.95 4.03 USD | $29.77 4.14 USD | $68.7B 9.55B USD | 19.11 | $1.55 0.22 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $77.16 10.73 USD |
+0.42
|
$66.57B 9.26B USD | $16.97M 2.36M USD | $76.16 10.59 USD | $78.18 10.87 USD | $66.57B 9.26B USD | 35.55 | $2.17 0.3 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $34.29 4.77 USD |
-1.01
|
$65.72B 9.14B USD | $6.2M 862.19K USD | $33.9 4.71 USD | $34.65 4.82 USD | $65.72B 9.14B USD | 28.81 | $1.19 0.17 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $30.92 4.3 USD |
+0.06
|
$59.47B 8.27B USD | $17.65M 2.45M USD | $30.53 4.24 USD | $31.23 4.34 USD | $59.47B 8.27B USD | 21.03 | $1.47 0.2 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.29 1.15 USD |
+0.36
|
$58.1B 8.08B USD | $32.14M 4.47M USD | $8.21 1.14 USD | $8.32 1.16 USD | $58.1B 8.08B USD | 31.88 | $0.26 0.04 USD | |
| Shennan Circuit Company Limited 002916.SZ | $111.02 15.44 USD |
-0.35
|
$56.94B 7.92B USD | $3.71M 515.59K USD | $110.28 15.33 USD | $111.79 15.54 USD | $56.94B 7.92B USD | 28.61 | $3.88 0.54 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $27.79 3.86 USD |
+0.69
|
$47.41B 6.59B USD | $20.51M 2.85M USD | $27.28 3.79 USD | $28.15 3.91 USD | $47.41B 6.59B USD | 37.55 | $0.74 0.1 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $12.06 1.68 USD |
+2.99
|
$39.96B 5.56B USD | $79.51M 11.06M USD | $11.62 1.62 USD | $12.2 1.7 USD | $39.96B 5.56B USD | 0 | $0 0 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $122.46 17.03 USD |
+2.39
|
$33.49B 4.66B USD | $1.98M 275.35K USD | $119.59 16.63 USD | $122.78 17.07 USD | $33.49B 4.66B USD | 21.40 | $5.72 0.8 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $21.98 3.06 USD |
+1.34
|
$29.81B 4.14B USD | $24.64M 3.43M USD | $21.56 3 USD | $22.07 3.07 USD | $29.81B 4.14B USD | 46.76 | $0.47 0.07 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.92 2.77 USD |
+0.45
|
$27.7B 3.85B USD | $9.23M 1.28M USD | $19.74 2.74 USD | $20.04 2.79 USD | $27.7B 3.85B USD | 25.53 | $0.78 0.11 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.47 4.79 USD |
0
|
$23.99B 3.34B USD | $1.52M 211.23K USD | $34.25 4.76 USD | $34.72 4.83 USD | $23.99B 3.34B USD | 25.16 | $1.37 0.19 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $49.74 6.92 USD |
+1.06
|
$22.72B 3.16B USD | $2.53M 352.08K USD | $48.88 6.8 USD | $50.01 6.95 USD | $22.72B 3.16B USD | 134.43 | $0.37 0.05 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $27.31 3.8 USD |
+0.15
|
$22.02B 3.06B USD | $2.04M 284.31K USD | $27.19 3.78 USD | $27.47 3.82 USD | $22.02B 3.06B USD | 24.16 | $1.13 0.16 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $12.37 1.72 USD |
+2.15
|
$20.9B 2.91B USD | $28.6M 3.98M USD | $12.07 1.68 USD | $12.44 1.73 USD | $20.9B 2.91B USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $20.89 2.9 USD |
+0.48
|
$20.21B 2.81B USD | $4.55M 632.7K USD | $20.63 2.87 USD | $20.98 2.92 USD | $20.21B 2.81B USD | 34.24 | $0.61 0.08 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.46 0.62 USD |
-0.45
|
$20.19B 2.81B USD | $13.51M 1.88M USD | $4.44 0.62 USD | $4.5 0.63 USD | $20.19B 2.81B USD | 13.51 | $0.33 0.05 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.97 0.83 USD |
+0.84
|
$18.5B 2.57B USD | $3.66M 508.7K USD | $5.9 0.82 USD | $6 0.83 USD | $18.5B 2.57B USD | 27.13 | $0.22 0.03 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $43.39 6.03 USD |
+0.14
|
$18.39B 2.56B USD | $5.32M 740.27K USD | $42.88 5.96 USD | $43.55 6.06 USD | $18.39B 2.56B USD | 31.44 | $1.38 0.19 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $14.14 1.97 USD |
+1.36
|
$17.63B 2.45B USD | $11.83M 1.65M USD | $13.88 1.93 USD | $14.2 1.97 USD | $17.63B 2.45B USD | 24.80 | $0.57 0.08 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.19 0.86 USD |
+0.81
|
$16.79B 2.33B USD | $27.08M 3.77M USD | $6.1 0.85 USD | $6.21 0.86 USD | $16.79B 2.33B USD | 0 | -$0.36 -0.05 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.16 0.3 USD |
+0.93
|
$16.16B 2.25B USD | $32.51M 4.52M USD | $2.11 0.29 USD | $2.2 0.31 USD | $16.16B 2.25B USD | 6.75 | $0.32 0.04 USD | |
| CASTECH Inc. 002222.SZ | $33.5 4.66 USD |
+0.39
|
$15.75B 2.19B USD | $2.97M 412.45K USD | $33.24 4.62 USD | $33.74 4.69 USD | $15.75B 2.19B USD | 71.27 | $0.47 0.07 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.48 1.87 USD |
+0.15
|
$15.6B 2.17B USD | $2.75M 381.78K USD | $13.4 1.86 USD | $13.54 1.88 USD | $15.6B 2.17B USD | 46.48 | $0.29 0.04 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $6 0.83 USD |
+0.5
|
$14.99B 2.08B USD | $15.4M 2.14M USD | $5.94 0.83 USD | $6.02 0.84 USD | $14.99B 2.08B USD | 37.50 | $0.16 0.02 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $35.97 5 USD |
-0.08
|
$14.81B 2.06B USD | $4.73M 657.2K USD | $35.74 4.97 USD | $36.34 5.05 USD | $14.81B 2.06B USD | 58.01 | $0.62 0.09 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $11.66 1.62 USD |
+1.57
|
$14.18B 1.97B USD | $21.29M 2.96M USD | $11.36 1.58 USD | $11.82 1.64 USD | $14.18B 1.97B USD | 116.59 | $0.1 0.01 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $27.96 3.89 USD |
+0.58
|
$13.65B 1.9B USD | $14.69M 2.04M USD | $27.16 3.78 USD | $28.1 3.91 USD | $13.65B 1.9B USD | 399.42 | $0.07 0.009 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $21.64 3.01 USD |
+5.82
|
$13.31B 1.85B USD | $55.37M 7.7M USD | $20.1 2.79 USD | $21.93 3.05 USD | $13.31B 1.85B USD | 180.33 | $0.12 0.02 USD | |
| Visionox Technology Inc. 002387.SZ | $9.1 1.27 USD |
+0.78
|
$12.71B 1.77B USD | $8.23M 1.14M USD | $8.92 1.24 USD | $9.15 1.27 USD | $12.71B 1.77B USD | 0 | -$1.73 -0.2 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.52 0.63 USD |
+1.12
|
$12.5B 1.74B USD | $30.82M 4.29M USD | $4.43 0.62 USD | $4.54 0.63 USD | $12.5B 1.74B USD | 0 | -$0.4 -0.05 USD | |
| MLS Co., Ltd. 002745.SZ | $8.29 1.15 USD |
+0.36
|
$12.3B 1.71B USD | $6.94M 964.82K USD | $8.21 1.14 USD | $8.39 1.17 USD | $12.3B 1.71B USD | 36.04 | $0.23 0.03 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.81 1.5 USD |
+4.55
|
$11.45B 1.59B USD | $41.11M 5.72M USD | $10.29 1.43 USD | $10.98 1.53 USD | $11.45B 1.59B USD | 0 | -$0.46 -0.06 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $19.71 2.74 USD |
+0.92
|
$11.43B 1.59B USD | $4.19M 582.66K USD | $19.42 2.7 USD | $19.8 2.75 USD | $11.43B 1.59B USD | 53.27 | $0.37 0.05 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $10.36 1.44 USD |
+1.27
|
$11.2B 1.56B USD | $4.63M 644.16K USD | $10.24 1.42 USD | $10.41 1.45 USD | $11.2B 1.56B USD | 43.16 | $0.24 0.03 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $60.64 8.43 USD |
+0.75
|
$11.04B 1.53B USD | $680.4K 94.61K USD | $59.99 8.34 USD | $61.39 8.54 USD | $11.04B 1.53B USD | 0 | -$0.48 -0.06 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $13.13 1.83 USD |
+0.46
|
$11B 1.53B USD | $14.93M 2.08M USD | $12.86 1.79 USD | $13.38 1.86 USD | $11B 1.53B USD | 145.88 | $0.09 0.01 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $29.45 4.09 USD |
+0.86
|
$10.59B 1.47B USD | $5.49M 763.12K USD | $29.12 4.05 USD | $30.05 4.18 USD | $10.59B 1.47B USD | 23.18 | $1.27 0.18 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $16.71 2.32 USD |
+3.47
|
$10.08B 1.4B USD | $30.94M 4.3M USD | $16.1 2.24 USD | $16.98 2.36 USD | $10.08B 1.4B USD | 42.84 | $0.39 0.05 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.42 0.61 USD |
+2.31
|
$10.03B 1.39B USD | $43.67M 6.07M USD | $4.25 0.59 USD | $4.45 0.62 USD | $10.03B 1.39B USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.41 1.59 USD |
+0.53
|
$9.64B 1.34B USD | $5.95M 827.38K USD | $11.26 1.57 USD | $11.44 1.59 USD | $9.64B 1.34B USD | 228.19 | $0.05 0.006 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.62 1.48 USD |
+1.53
|
$9.34B 1.3B USD | $7.3M 1.02M USD | $10.48 1.46 USD | $10.72 1.49 USD | $9.34B 1.3B USD | 27.94 | $0.38 0.05 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $33.28 4.63 USD |
+1.25
|
$8.53B 1.19B USD | $2.29M 318.31K USD | $32.61 4.53 USD | $33.43 4.65 USD | $8.53B 1.19B USD | 16.47 | $2.02 0.28 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $6.02 0.84 USD |
+0.67
|
$8.48B 1.18B USD | $8.69M 1.21M USD | $5.95 0.83 USD | $6.05 0.84 USD | $8.48B 1.18B USD | 24.07 | $0.25 0.03 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $26 3.62 USD |
-3.31
|
$8.4B 1.17B USD | $15.26M 2.12M USD | $25.5 3.55 USD | $26.88 3.74 USD | $8.4B 1.17B USD | 56.52 | $0.46 0.06 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $21.78 3.03 USD |
+0.65
|
$8.38B 1.16B USD | $1.53M 212.7K USD | $21.55 3 USD | $21.83 3.04 USD | $8.38B 1.16B USD | 19.98 | $1.09 0.15 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.94 2.22 USD |
+0.06
|
$8.2B 1.14B USD | $2.11M 293.01K USD | $15.85 2.2 USD | $16.02 2.23 USD | $8.2B 1.14B USD | 11.30 | $1.41 0.2 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $11.49 1.6 USD |
+2.77
|
$8.11B 1.13B USD | $24.14M 3.36M USD | $11.02 1.53 USD | $11.49 1.6 USD | $8.11B 1.13B USD | 24.44 | $0.47 0.07 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $7.12 0.99 USD |
0
|
$8.08B 1.12B USD | $12.11M 1.68M USD | $7.06 0.98 USD | $7.16 1 USD | $8.08B 1.12B USD | 142.40 | $0.05 0.006 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $25.4 3.53 USD |
+1.4
|
$8.06B 1.12B USD | $1.22M 169.66K USD | $24.97 3.47 USD | $25.45 3.54 USD | $8.06B 1.12B USD | 22.88 | $1.11 0.15 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $41.23 5.73 USD |
+3.49
|
$8B 1.11B USD | $5.28M 733.62K USD | $39.63 5.51 USD | $41.38 5.75 USD | $8B 1.11B USD | 80.84 | $0.51 0.07 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $7.05 0.98 USD |
+0.86
|
$7.69B 1.07B USD | $9.62M 1.34M USD | $6.95 0.97 USD | $7.09 0.99 USD | $7.69B 1.07B USD | 58.75 | $0.12 0.02 USD | |
| Jones Tech PLC 300684.SZ | $24.11 3.35 USD |
+0.67
|
$7.22B 1B USD | $3.2M 445.59K USD | $23.75 3.3 USD | $24.23 3.37 USD | $7.22B 1B USD | 30.91 | $0.78 0.11 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $5.5 0.76 USD |
+4.17
|
$7.15B 993.49M USD | $32.83M 4.56M USD | $5.26 0.73 USD | $5.57 0.77 USD | $7.15B 993.49M USD | 0 | -$0.2 -0.02 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $8.43 1.17 USD |
+1.08
|
$6.14B 853.31M USD | $3.46M 481.34K USD | $8.29 1.15 USD | $8.47 1.18 USD | $6.14B 853.31M USD | 76.63 | $0.11 0.02 USD | |
| Hitevision Co., Ltd. 002955.SZ | $24.84 3.45 USD |
+5.25
|
$5.88B 817.32M USD | $4.9M 681.92K USD | $23.28 3.24 USD | $24.88 3.46 USD | $5.88B 817.32M USD | 29.57 | $0.84 0.12 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $29.48 4.1 USD |
+1.27
|
$5.64B 784.67M USD | $1.24M 172.65K USD | $28.91 4.02 USD | $29.52 4.1 USD | $5.64B 784.67M USD | 140.38 | $0.21 0.03 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $9.3 1.29 USD |
-2
|
$5.57B 774.88M USD | $4.55M 632K USD | $9.21 1.28 USD | $9.49 1.32 USD | $5.57B 774.88M USD | 0 | -$0.63 -0.08 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $31.17 4.33 USD |
+3.21
|
$5.45B 757.8M USD | $3.95M 548.58K USD | $30.05 4.18 USD | $31.5 4.38 USD | $5.45B 757.8M USD | 31.80 | $0.98 0.14 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $20.42 2.84 USD |
+1.29
|
$5.3B 737.25M USD | $1.87M 259.76K USD | $20.06 2.79 USD | $20.46 2.84 USD | $5.3B 737.25M USD | 0 | -$0.21 -0.02 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $18.24 2.54 USD |
+1.05
|
$5.28B 733.7M USD | $813.84K 113.16K USD | $17.91 2.49 USD | $18.31 2.55 USD | $5.28B 733.7M USD | 79.30 | $0.23 0.03 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $17.64 2.45 USD |
+1.67
|
$5.25B 730.37M USD | $2.57M 357.09K USD | $17.2 2.39 USD | $17.73 2.47 USD | $5.25B 730.37M USD | 26.32 | $0.67 0.09 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $45.55 6.33 USD |
+2.22
|
$5.2B 723.01M USD | $1.96M 273.19K USD | $44.3 6.16 USD | $45.75 6.36 USD | $5.2B 723.01M USD | 41.03 | $1.11 0.15 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $18.58 2.58 USD |
+0.76
|
$4.9B 681.36M USD | $2.89M 401.35K USD | $18.2 2.53 USD | $18.63 2.59 USD | $4.9B 681.36M USD | 24.44 | $0.76 0.11 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.23 0.87 USD |
+0.48
|
$4.88B 678.01M USD | $6.7M 931.63K USD | $6.18 0.86 USD | $6.33 0.88 USD | $4.88B 678.01M USD | 0 | -$0.39 -0.05 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $7.91 1.1 USD |
+1.15
|
$4.85B 673.78M USD | $4.71M 654.23K USD | $7.78 1.08 USD | $7.94 1.1 USD | $4.85B 673.78M USD | 0 | -$0.05 -0.006 USD | |
| Genbyte Technology Inc. 003028.SZ | $43.18 6 USD |
+1.91
|
$4.83B 671.37M USD | $972.1K 135.16K USD | $41.93 5.83 USD | $43.45 6.04 USD | $4.83B 671.37M USD | 24.95 | $1.73 0.24 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $17.86 2.48 USD |
+1.42
|
$4.81B 668.13M USD | $1.69M 235.08K USD | $17.54 2.44 USD | $17.88 2.49 USD | $4.81B 668.13M USD | 357.19 | $0.05 0.006 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $13.28 1.85 USD |
+1.76
|
$4.78B 664.74M USD | $6.28M 872.62K USD | $12.95 1.8 USD | $13.28 1.85 USD | $4.78B 664.74M USD | 57.73 | $0.23 0.03 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $15.92 2.21 USD |
+0.51
|
$4.61B 640.88M USD | $1.66M 230.98K USD | $15.72 2.19 USD | $15.98 2.22 USD | $4.61B 640.88M USD | 0 | -$0.17 -0.02 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $32.25 4.48 USD |
+2.12
|
$4.59B 638.77M USD | $3.03M 421.27K USD | $31.21 4.34 USD | $32.75 4.55 USD | $4.59B 638.77M USD | 37.06 | $0.87 0.12 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $29.54 4.11 USD |
+0.99
|
$4.49B 624.94M USD | $1.7M 236.6K USD | $29.01 4.03 USD | $29.69 4.13 USD | $4.49B 624.94M USD | 155.47 | $0.19 0.03 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $13.03 1.81 USD |
+0.85
|
$4.48B 623.17M USD | $2.56M 356.37K USD | $12.76 1.77 USD | $13.07 1.82 USD | $4.48B 623.17M USD | 325.75 | $0.04 0.005 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $6.31 0.88 USD |
+0.8
|
$4.47B 621.12M USD | $4.3M 597.94K USD | $6.24 0.87 USD | $6.35 0.88 USD | $4.47B 621.12M USD | 78.87 | $0.08 0.01 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $19.96 2.78 USD |
+0.81
|
$4.46B 619.55M USD | $1.02M 142.24K USD | $19.68 2.74 USD | $20 2.78 USD | $4.46B 619.55M USD | 33.26 | $0.6 0.08 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.51 1.88 USD |
+1.05
|
$4.43B 615.3M USD | $1.93M 268.97K USD | $13.34 1.85 USD | $13.53 1.88 USD | $4.43B 615.3M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $8.73 1.21 USD |
+0.69
|
$4.32B 600.35M USD | $7.47M 1.04M USD | $8.6 1.2 USD | $8.83 1.23 USD | $4.32B 600.35M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $24.69 3.43 USD |
+0.49
|
$4.29B 596.94M USD | $739K 102.75K USD | $24.33 3.38 USD | $24.78 3.45 USD | $4.29B 596.94M USD | 64.97 | $0.38 0.05 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $18.12 2.52 USD |
+0.5
|
$4.27B 593.28M USD | $2.15M 298.67K USD | $17.86 2.48 USD | $18.2 2.53 USD | $4.27B 593.28M USD | 0 | -$1.36 -0.1 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $18.7 2.6 USD |
+1.03
|
$4.21B 585.66M USD | $1.19M 165.78K USD | $18.3 2.54 USD | $18.79 2.61 USD | $4.21B 585.66M USD | 35.96 | $0.52 0.07 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $14.32 1.99 USD |
+0.56
|
$4.18B 580.73M USD | $1.72M 239.84K USD | $14.17 1.97 USD | $14.38 2 USD | $4.18B 580.73M USD | 75.36 | $0.19 0.03 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $25.56 3.55 USD |
+0.83
|
$4.09B 568.63M USD | $843.3K 117.26K USD | $25.12 3.49 USD | $25.7 3.57 USD | $4.09B 568.63M USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $31.45 4.37 USD |
+1.29
|
$4.03B 559.73M USD | $660.5K 91.84K USD | $30.85 4.29 USD | $31.66 4.4 USD | $4.03B 559.73M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.97 0.83 USD |
+0.67
|
$3.89B 540.84M USD | $5.41M 752.77K USD | $5.9 0.82 USD | $6.01 0.84 USD | $3.89B 540.84M USD | 0 | -$0.04 -0.005 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $17.1 2.38 USD |
-0.52
|
$3.81B 529.37M USD | $2.26M 314.02K USD | $16.93 2.35 USD | $17.18 2.39 USD | $3.81B 529.37M USD | 61.07 | $0.28 0.04 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $22.01 3.06 USD |
+0.92
|
$3.72B 517.82M USD | $408.51K 56.8K USD | $21.57 3 USD | $22.16 3.08 USD | $3.72B 517.82M USD | 0 | -$2.55 -0.3 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $12.47 1.73 USD |
+1.3
|
$3.72B 517.62M USD | $1.39M 193.65K USD | $12.22 1.7 USD | $12.49 1.74 USD | $3.72B 517.62M USD | 415.66 | $0.03 0.004 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $13.14 1.83 USD |
-1.13
|
$3.68B 512.03M USD | $10.39M 1.44M USD | $12.63 1.76 USD | $13.68 1.9 USD | $3.68B 512.03M USD | 0 | -$0.03 -0.004 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $13.49 1.88 USD |
+1.5
|
$3.67B 510.01M USD | $3.69M 513.6K USD | $13.18 1.83 USD | $13.62 1.89 USD | $3.67B 510.01M USD | 79.35 | $0.17 0.02 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $5.99 0.83 USD |
+3.81
|
$3.62B 503.46M USD | $24.55M 3.41M USD | $5.73 0.8 USD | $6.05 0.84 USD | $3.62B 503.46M USD | 0 | -$1.93 -0.2 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $24.98 3.47 USD |
+1.79
|
$3.56B 494.91M USD | $1.58M 219.74K USD | $24.55 3.41 USD | $25.05 3.48 USD | $3.56B 494.91M USD | 48.03 | $0.52 0.07 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $5.21 0.72 USD |
+0.97
|
$3.52B 489.57M USD | $5.88M 817.52K USD | $5.13 0.71 USD | $5.23 0.73 USD | $3.52B 489.57M USD | 0 | -$1.32 -0.1 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $13.42 1.87 USD |
+0.75
|
$3.52B 489.03M USD | $3.91M 544.01K USD | $13.27 1.85 USD | $13.59 1.89 USD | $3.52B 489.03M USD | 31.20 | $0.43 0.06 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $28.93 4.02 USD |
+0.91
|
$3.47B 482.7M USD | $552K 76.75K USD | $28.54 3.97 USD | $29.1 4.05 USD | $3.47B 482.7M USD | 40.18 | $0.72 0.1 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.34 0.46 USD |
-0.3
|
$3.36B 467.5M USD | $6M 834.02K USD | $3.34 0.46 USD | $3.39 0.47 USD | $3.36B 467.5M USD | 167.00 | $0.02 0.002 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}