結果ページ2 取引所：Shenzhen セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (133)
- {{item.name}}
- 全取引所
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
ハイテク (133)
- {{item.name}}
- 全てのセクター
- ハイテク (133)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.42 0.48 USD |
-1.44
|
$3.44B 478.7M USD | $19.48M 2.71M USD | $3.4 0.47 USD | $3.58 0.5 USD | $3.44B 478.7M USD | 171.00 | $0.02 0.002 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $7.99 1.11 USD |
-0.5
|
$3.31B 460.71M USD | $4.61M 641.18K USD | $7.92 1.1 USD | $8.14 1.13 USD | $3.31B 460.71M USD | 0 | -$0.74 -0.1 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $9.28 1.29 USD |
+1.75
|
$3.31B 460.16M USD | $21.31M 2.96M USD | $9.08 1.26 USD | $9.89 1.38 USD | $3.31B 460.16M USD | 58.00 | $0.16 0.02 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $12.09 1.68 USD |
-1.23
|
$3.25B 452.13M USD | $3.98M 553.56K USD | $11.99 1.67 USD | $12.52 1.74 USD | $3.25B 452.13M USD | 36.63 | $0.33 0.05 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $6.56 0.91 USD |
-1.06
|
$3.21B 446.12M USD | $5.98M 831.73K USD | $6.5 0.9 USD | $6.69 0.93 USD | $3.21B 446.12M USD | 38.58 | $0.17 0.02 USD | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | $5.16 0.72 USD |
+9.55
|
$3.02B 419.79M USD | $37.01M 5.15M USD | $4.61 0.64 USD | $5.39 0.75 USD | $3.02B 419.79M USD | 64.50 | $0.08 0.01 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $39 5.42 USD |
-0.76
|
$3.01B 419.16M USD | $850.9K 118.31K USD | $38.59 5.37 USD | $39.74 5.53 USD | $3.01B 419.16M USD | 111.42 | $0.35 0.05 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $26.42 3.67 USD |
-2.8
|
$3.01B 418.66M USD | $3.39M 471.92K USD | $26.31 3.66 USD | $27.35 3.8 USD | $3.01B 418.66M USD | 71.40 | $0.37 0.05 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | $6.77 0.94 USD |
-0.73
|
$2.84B 394.89M USD | $3.78M 525.44K USD | $6.69 0.93 USD | $6.91 0.96 USD | $2.84B 394.89M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | $11.45 1.59 USD |
-0.26
|
$2.82B 391.66M USD | $1.52M 210.82K USD | $11.33 1.58 USD | $11.64 1.62 USD | $2.82B 391.66M USD | 30.13 | $0.38 0.05 USD | |
| KAISA Jiayun Technology Inc. 300242.SZ | $4.39 0.61 USD |
-0.23
|
$2.79B 387.33M USD | $11.04M 1.54M USD | $4.32 0.6 USD | $4.47 0.62 USD | $2.79B 387.33M USD | 0 | -$0.16 -0.02 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $9.77 1.36 USD |
-1.31
|
$2.76B 384.08M USD | $2.96M 412.11K USD | $9.71 1.35 USD | $10.05 1.4 USD | $2.76B 384.08M USD | 75.15 | $0.13 0.02 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $17.17 2.39 USD |
+0.23
|
$2.68B 372.43M USD | $1.8M 250.78K USD | $17.01 2.37 USD | $17.4 2.42 USD | $2.68B 372.43M USD | 0 | -$0.57 -0.07 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $8.91 1.24 USD |
-0.67
|
$2.5B 347.88M USD | $3.58M 497.22K USD | $8.81 1.22 USD | $9.12 1.27 USD | $2.5B 347.88M USD | 0 | -$0.75 -0.1 USD | |
| Jinlihua Electric Co., Ltd. 300069.SZ | $20.64 2.87 USD |
-7.36
|
$2.41B 335.77M USD | $19.66M 2.73M USD | $20.55 2.86 USD | $21.97 3.05 USD | $2.41B 335.77M USD | 68.79 | $0.3 0.04 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $22.6 3.14 USD |
-0.66
|
$2.41B 335.23M USD | $1.16M 160.72K USD | $22.33 3.1 USD | $23 3.2 USD | $2.41B 335.23M USD | 75.33 | $0.3 0.04 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $12.08 1.68 USD |
-0.17
|
$2.41B 334.59M USD | $1.23M 170.37K USD | $12.01 1.67 USD | $12.3 1.71 USD | $2.41B 334.59M USD | 92.92 | $0.13 0.02 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $12.38 1.72 USD |
-0.48
|
$2.4B 333.03M USD | $1.84M 256.44K USD | $12.26 1.7 USD | $12.54 1.74 USD | $2.4B 333.03M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.28 0.29 USD |
-1.72
|
$2.57B 328.39M USD | $18.5K 2.37K USD | $2.28 0.29 USD | $2.33 0.3 USD | $2.57B 328.39M USD | 16.28 | $0.14 0.02 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $12.87 1.79 USD |
-0.39
|
$2.35B 327.42M USD | $2.34M 326.05K USD | $12.68 1.76 USD | $13.11 1.82 USD | $2.35B 327.42M USD | 49.50 | $0.26 0.04 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $21.11 2.94 USD |
-0.28
|
$2.33B 323.81M USD | $711.45K 98.92K USD | $20.85 2.9 USD | $21.5 2.99 USD | $2.33B 323.81M USD | 84.43 | $0.25 0.03 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $8.8 1.22 USD |
-0.56
|
$2.29B 318.89M USD | $2.37M 329.14K USD | $8.7 1.21 USD | $8.97 1.25 USD | $2.29B 318.89M USD | 0 | -$0.55 -0.07 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $17.49 2.43 USD |
-0.91
|
$2.15B 298.82M USD | $952.22K 132.4K USD | $17.28 2.4 USD | $18 2.5 USD | $2.15B 298.82M USD | 0 | -$0.13 -0.01 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $15.58 2.17 USD |
-1.08
|
$2.04B 283.09M USD | $1.43M 199.19K USD | $15.36 2.14 USD | $15.82 2.2 USD | $2.04B 283.09M USD | 67.73 | $0.23 0.03 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $10.18 1.42 USD |
-1.17
|
$1.83B 254.78M USD | $2.24M 311.94K USD | $10.09 1.4 USD | $10.4 1.45 USD | $1.83B 254.78M USD | 0 | -$0.04 -0.005 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | $11.73 1.63 USD |
-0.09
|
$1.76B 245.23M USD | $3.09M 430.06K USD | $11.61 1.61 USD | $11.98 1.67 USD | $1.76B 245.23M USD | 0 | -$1.38 -0.1 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $5.86 0.81 USD |
-1.01
|
$1.43B 198.36M USD | $10.35M 1.44M USD | $5.79 0.81 USD | $6.1 0.85 USD | $1.43B 198.36M USD | 0 | -$0.29 -0.04 USD | |
| ST TUNGHSU B 200413.SZ | $0.16 0.02 USD |
0
|
$2.23B 284.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 284.68M USD | 0 | $0 0 USD | |
| ST TUNGHSU OPTOELECTRONIC 000413.SZ | $0.3699 0.05 USD |
0
|
$2.03B 281.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 281.99M USD | 0 | $0 0 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $0.3699 0.05 USD |
0
|
$344.71M 47.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.71M 47.93M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}