$3.39T
時価総額合計
$115.34B
総出来高
BTC 61.31%     ETH 9.03%
占有率

取引所:OTC Markets OTCPK 産業:その他の工業用金属・鉱業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
その他の工業用金属・鉱業 (331)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHPLF $25.04
-0.03
$127.08B $31.88K $25.04 $25.04 $127.08B 11.17 $2.24
Glencore  GLCNF $3.84
+2.11
$45.86B $8.91K $3.82 $3.87 $45.86B 0 -$0.13
Glencore plc  GLNCY $7.61
+1.87
$45.45B $756.72K $7.55 $7.66 $45.45B 0 -$0.26
Grupo México, S.A.B. de C.V  GMBXF $5.63
-1.18
$43.88B $33.93K $5.48 $5.71 $43.88B 11.73 $0.48
Anglo American plc  NGLOY $13.08
-12.13
$35.93B $173.6K $12.71 $14.69 $35.93B 0 -$1.44
Fortescue Ltd  FSUMF $10.1
-0.79
$31.1B $3.11K $9.9 $10.1 $31.1B 8.01 $1.26
Fortescue  FSUGY $19.87
-1.14
$30.59B $79.69K $18.99 $20.52 $30.59B 7.85 $2.53
CMOC  CMCLF $0.81
+0.71
$20.8B $1.22K $0.81 $0.8599 $20.8B 8.12 $0.1
Ivanhoe Mines  IVPAF $7.75
-4.36
$10.48B $192.66K $7.72 $8.11 $10.48B 24.21 $0.32
Boliden AB (publ)  BDNNY $62.57
-2.94
$8.92B $17.54K $62.16 $63.28 $8.92B 7.49 $8.35
South32 Limited  SOUHY $9.78
+1.14
$8.84B $100.95K $9.6 $9.78 $8.84B 0 -$0.26
Sumitomo Metal Mining  SMMYY $5.69
+1.07
$6.35B $87.88K $5.6 $5.69 $6.35B 56.89 $0.1
PT United Tractors Tbk  PUTKY $27.9
+2.09
$5.07B $4.52K $27.14 $28.05 $5.07B 4.54 $6.14
Lynas Rare Earths Limited  LYSDY $5.16
+2.79
$4.83B $199.63K $5 $5.26 $4.83B 172.00 $0.03
Lynas Rare Earths  LYSCF $5.15
+0.98
$4.82B $99.66K $4.89 $5.18 $4.82B 171.66 $0.03
Mineral Resources Limited  MALRY $14.18
-1.9
$2.81B $957 $14.05 $14.36 $2.81B 0 -$4
Pilbara Minerals  PILBF $0.81
-3.57
$2.61B $22.36K $0.78 $0.81 $2.61B 0 -$0.01
NGEx Minerals  NGXXF $11.43
+2.51
$2.37B $21.27K $11.1 $11.43 $2.37B 0 -$0.28
Adriatic Metals  ADMLF $3.29
-0.05
$1.14B $27.76K $3.17 $3.29 $1.14B 0 -$0.25
Foran Mining  FMCXF $2.18
-0.86
$1.13B $139.67K $2.11 $2.23 $1.13B 0 -$0.04
Boss Energy Limited  BQSSF $2.45
-2
$1.06B $3.85K $2.45 $2.54 $1.06B 0 -$0.04
Iluka Resources  ILKAF $2.47
-0.68
$1.06B $6.66K $2.37 $2.47 $1.06B 7.26 $0.34
Altius Minerals  ATUSF $19.24
-0.54
$890.6M $5.42K $19 $20.3 $890.6M 12.40 $1.55
Alphamin Resources  AFMJF $0.66
-5.05
$843.95M $493.58K $0.65 $0.6899 $843.95M 8.25 $0.08
IperionX  TAOFF $2.25
+1.81
$751.16M $250.4K $2.25 $2.25 $751.16M 0 -$0.14
Philex Mining  PXMFF $0.1
-10.44
$686.17M $11.79K $0.1 $0.1 $686.17M 0 $0
Almonty Industries  ALMTF $1.9
-0.18
$547.56M $29.8K $1.87 $1.99 $547.56M 0 -$0.12
Major Drilling  MJDLF $5.83
-3.64
$478.96M $3.17K $5.83 $5.86 $478.96M 19.43 $0.3
FireFly Metals  MNXMF $0.66
-0.8
$403.56M $142.23K $0.66 $0.67 $403.56M 0 -$0.01
Freegold Ventures  FGOVF $0.75
+2.26
$396.72M $61.46K $0.7299 $0.75 $396.72M 0 $0
Rare Element Resources  REEMF $0.68
0
$350.97M $317.2K $0.65 $0.6999 $350.97M 0 -$0.03
Entrée Resources  ERLFF $1.66
+1.84
$344.29M $2.67K $1.65 $1.66 $344.29M 0 -$0.05
Lotus Resources  LTSRF $0.13
+8.33
$308.06M $484.69K $0.11 $0.13 $308.06M 0 -$0.01
Metals X  MLXEF $0.3099
-2.99
$302.78M $58.65K $0.3099 $0.34 $302.78M 4.46 $0.07
SolGold  SLGGF $0.1
-1.23
$300.11M $23K $0.1 $0.11 $300.11M 0 -$0.02
Arafura Rare Earths  ARAFF $0.1199
+1.78
$295.72M $500 $0.1199 $0.1199 $295.72M 0 -$0.01
Fireweed Metals  FWEDF $1.53
+0.66
$288.92M $25.72K $1.49 $1.53 $288.92M 0 -$0.14
Erdene Resource Development  ERDCF $0.7399
+4.7
$272.53M $37.2K $0.7199 $0.75 $272.53M 0 -$0.01
Patriot Battery Metals  PMETF $1.51
-3.08
$237.6M $14.16K $1.5 $1.52 $237.6M 0 -$0.03
Aldebaran Resources  ADBRF $1.37
-1.43
$232.8M $5K $1.37 $1.38 $232.8M 137.01 $0.01
Sandfire Resources America  SRAFF $0.2099
-3
$220.5M $980 $0.2099 $0.2099 $220.5M 0 -$0.02
Global Atomic  GLATF $0.68
-3.63
$209.32M $208.22K $0.67 $0.6999 $209.32M 67.93 $0.01
Emerita Resources  EMOTF $0.79
-0.18
$208.55M $5.64K $0.78 $0.79 $208.55M 0 -$0.04
Syrah Resources  SYAAF $0.19
+1.58
$204.88M $36.8K $0.19 $0.2 $204.88M 0 -$0.14
Osisko Metals Incorporated  OMZNF $0.3099
-2.69
$194.25M $18.5K $0.3099 $0.3099 $194.25M 0 -$0.04
Meridian Mining UK Societas  MRRDF $0.55
+7.84
$193.45M $32.43K $0.53 $0.55 $193.45M 0 -$0.06
ioneer  GSCCF $0.08
+0.13
$183.74M $5.33K $0.08 $0.08 $183.74M 0 $0
Prime Mining Corp.  PRMNF $1.16
+1.75
$176.88M $13.3K $1.15 $1.16 $176.88M 0 -$0.09
NorthIsle Copper and Gold  NTCPF $0.67
-0.09
$172.84M $399.21K $0.65 $0.6899 $172.84M 0 -$0.03
Jubilee Metals  JUBPF $0.05999
0
$168.94M $20K $0.05999 $0.05999 $168.94M 0 $0
Troilus Gold  CHXMF $0.4299
-2.57
$166.7M $116.39K $0.4199 $0.44 $166.7M 0 -$0.06
International Battery Metals  IBATF $0.56
-3.4
$149.41M $10.32K $0.55 $0.5899 $149.41M 0 -$0.02
Piedmont Lithium  PLLTL $0.07
-5.93
$142.65M $400 $0.07 $0.07 $142.65M 0 -$0.03
Northern Minerals  NOURF $0.01
+1.79
$140.12M $166.51K $0.01 $0.02999 $140.12M 0 $0
Cerro de Pasco Resources  GPPRF $0.28
+2.18
$138.46M $633.49K $0.28 $0.2899 $138.46M 0 -$0.11
Cornish Metals  SBWFF $0.11
+1.85
$137.77M $44K $0.11 $0.11 $137.77M 0 $0
Talon Metals  TLOFF $0.1499
+2.46
$137.1M $330.84K $0.14 $0.1499 $137.1M 0 $0
China Rare Earth  CREQF $0.05999
-22.6
$136.73M $100 $0.05999 $0.05999 $136.73M 0 -$0.01
Tivan  TNGZF $0.05999
+1.82
$133.27M $10K $0.05999 $0.07 $133.27M 0 -$0.03
Sayona Mining  SYAXF $0.01
+11.65
$132.75M $26.02K $0.01 $0.01 $132.75M 0 -$0.01
Canada Nickel Company  CNIKF $0.66
+1.57
$127.59M $13.38K $0.64 $0.67 $127.59M 0 -$0.01
Talga  TLGRF $0.28
+19.76
$127.27M $16.34K $0.26 $0.28 $127.27M 0 -$0.04
Centaurus Metals  CTTZF $0.26
-1.32
$126.71M $73.5K $0.25 $0.26 $126.71M 0 -$0.02
Core Lithium  CXOXF $0.05999
-3.31
$124.31M $3K $0.05999 $0.05999 $124.31M 0 -$0.02
Arizona Metals  AZMCF $0.89
-3.75
$122.19M $114.15K $0.88 $0.92 $122.19M 0 -$0.14
Goldquest Mining  GDQMF $0.4
+7.56
$121.79M $16K $0.38 $0.4 $121.79M 0 -$0.01
Aftermath Silver  AAGFF $0.4099
+0.76
$117.76M $613.32K $0.38 $0.4099 $117.76M 0 -$0.04
Blue Moon Metals  BMOOF $2.27
+1.34
$116.02M $11.39K $2.21 $2.27 $116.02M 0 -$0.13
Savannah Resources  SAVNF $0.04
-3.66
$114.38M $34K $0.04 $0.05 $114.38M 0 $0
Asia Broadband  AABB $0.02999
+4.11
$109.3M $5.16M $0.02999 $0.02999 $109.3M 0 -$0.09
Hannan Metals  HANNF $0.8299
+4.21
$104.2M $76.76K $0.8199 $0.8699 $104.2M 0 -$0.01
Amarc Resources  AXREF $0.46
+2.28
$102.45M $162.57K $0.44 $0.4699 $102.45M 0 -$0.01
CanAlaska Uranium  CVVUF $0.5699
-1.72
$100.96M $611 $0.5699 $0.5699 $100.96M 0 -$0.04
Doubleview Gold  DBLVF $0.45
-4.54
$97.97M $10K $0.45 $0.45 $97.97M 0 -$0.01
Frontier Lithium  LITOF $0.4
-0.09
$90.22M $2.16K $0.4 $0.4 $90.22M 0 -$0.06
Graphite One  GPHOF $0.5999
+3.92
$90.05M $33.3K $0.5699 $0.65 $90.05M 0 -$0.05
American Rare Earths  ARRNF $0.17
+4.11
$87.38M $818.6K $0.1499 $0.19 $87.38M 0 -$0.01
Ascot Resources  AOTVF $0.05999
+8.09
$87.31M $137.18K $0.05 $0.05999 $87.31M 0 -$0.03
Power Metals  PWRMF $0.53
-0.26
$81.78M $74.46K $0.51 $0.54 $81.78M 0 $0
Midnight Sun Mining  MDNGF $0.46
-0.54
$81.68M $50.84K $0.46 $0.4799 $81.68M 0 -$0.01
Forsys Metals  FOSYF $0.38
-5.97
$79.36M $12.6K $0.3699 $0.4199 $79.36M 0 -$0.01
Lithium Chile  LTMCF $0.38
-2.53
$77.82M $4.56K $0.3699 $0.38 $77.82M 12.50 $0.03
Greenland Resources  GRLRF $0.64
+6.51
$76.49M $1.5K $0.64 $0.64 $76.49M 0 -$0.03
Ucore Rare Metals  UURAF $0.9399
-3.01
$69.26M $153.34K $0.9 $1.05 $69.26M 0 -$0.17
Helium One Global  HLOGF $0.01
-9.09
$68.79M $1M $0.01 $0.01 $68.79M 0 $0
Critical Elements Lithium  CRECF $0.3099
-4.4
$66.77M $2.5K $0.3099 $0.3099 $66.77M 7.66 $0.04
Lara Exploration  LRAXF $1.25
-9.42
$66.24M $1.15K $1.25 $1.25 $66.24M 0 -$0.01
Benz Mining  BENZF $0.2899
0
$63.22M $82K $0.2899 $0.2899 $63.22M 0 -$0.01
Nevada King Gold  NKGFF $0.16
-2.57
$61.71M $259.49K $0.14 $0.16 $61.71M 0 -$0.04
Atlantic Lithium  ALLIF $0.08999
-28.96
$60.88M $21.21K $0.08 $0.1 $60.88M 0 -$0.75
Oroco Resource  ORRCF $0.23
+1.48
$60.34M $112.4K $0.22 $0.23 $60.34M 0 -$0.01
Generation Mining  GENMF $0.25
+0.8
$59.75M $149.98K $0.25 $0.27 $59.75M 0 -$0.07
FPX Nickel  FPOCF $0.19
-0.27
$59.05M $6.47K $0.19 $0.19 $59.05M 0 -$0.01
Globex Mining Enterprises  GLBXF $1.03
-2.83
$58.5M $2.09K $1.03 $1.04 $58.5M 51.50 $0.02
Australian Vanadium  ATVVF $0.004
-66.8
$55.65M $280K $0.004 $0.004 $55.65M 0 $0
Sherritt  SHERF $0.11
-0.56
$54.63M $800 $0.11 $0.11 $54.63M 0 -$0.13
Group Eleven Resources  GRLVF $0.2399
-1.27
$54.33M $82.06K $0.2399 $0.25 $54.33M 0 -$0.01
HPQ Silicon  HPQFF $0.13
-5.65
$53.15M $49.35K $0.13 $0.13 $53.15M 0 -$0.01
Nicola Mining  HUSIF $0.2999
+0.96
$50.63M $12.15K $0.2899 $0.2999 $50.63M 0 -$0.02
NEO Battery Materials  NBMFF $0.4199
-12.5
$50.05M $16.54K $0.4199 $0.4199 $50.05M 0 -$0.03
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください