$3.37T
時価総額合計
$89.31B
総出来高
BTC 62.90%     ETH 8.60%
占有率

結果ページ2 取引所:OTC Markets OTCPK 産業:その他の工業用金属・鉱業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
その他の工業用金属・鉱業 (347)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bitterroot Resources  BITTF $0.02999
+34.45
$3.34M $10K $0.04 $0.04 $3.34M 0 $0
Pacific Empire Minerals  PEMSF $0.02
+12.5
$3.15M $62.28K $0.02 $0.02 $3.15M 0 -$0.01
Decade Resources  DECXF $0.02
-6.67
$3.09M $9.63K $0.02 $0.02 $3.09M 0 -$0.01
Orestone Mining  ORESF $0.05
0
$3.08M $21K $0.05 $0.05 $3.08M 0 $0
Silver Spruce Resources  SSEBF $0.004899
+22.5
$2.89M $10K $0.004899 $0.004899 $2.89M 0 $0
Nevada Sunrise Metals  NVSGF $0.02
-15.56
$2.89M $55K $0.02 $0.02 $2.89M 0 $0
Cascadero Copper  CCEDF $0.009499
0
$2.85M $35.71K $0.005 $0.005 $2.85M 0 $0
Pegasus Resources  SLTFF $0.04
0
$2.81M $2K $0.04 $0.04 $2.81M 0 -$0.04
Evergold  EVGUF $0.02
0
$2.76M $30K $0.02 $0.02 $2.76M 0 -$0.01
Marvel Discovery  MARVF $0.0015
-16.67
$2.66M $15K $0.0015 $0.0015 $2.66M 0 -$0.03
Transition Metals  TNTMF $0.04
+7.69
$2.6M $48K $0.02999 $0.02999 $2.6M 0 -$0.01
Quest Critical Metals  DCNNF $0.05
0
$2.57M $1 $0.05 $0.05 $2.57M 0 -$0.11
Cruz Battery Metals  BKTPF $0.01
+18.18
$2.55M $710 $0.01 $0.01 $2.55M 0 -$0.01
American Lithium Minerals  AMLM $0.04
0
$2.54M $5K $0.04 $0.04 $2.54M 0 -$0.03
Copper Lake Resources  WTCZF $0.0091
0
$2.46M $45.8K $0.006899 $0.006899 $2.46M 0 $0
Spearmint Resources  SPMTF $0.007
0
$2.29M $10K $0.007 $0.007 $2.29M 0 -$0.01
Nuinsco Resources  NWIFF $0.003599
+12.5
$2.2M $1.94M $0.001899 $0.003599 $2.2M 0 $0
Lithium ION Energy  IONGF $0.02999
+4.17
$2.14M $76K $0.02999 $0.02999 $2.14M 0 -$0.02
Abacus Mining & Exploration  ABCFF $0.01
+0.9
$2.1M $50K $0.01 $0.01 $2.1M 0 -$0.02
Consolidated Lithium Metals  JORFF $0.0051
-7.64
$1.98M $150K $0.005 $0.005499 $1.98M 0 -$0.01
Ameriwest Lithium  AWLIF $0.13
+25.99
$1.9M $1.6K $0.13 $0.13 $1.9M 0 -$0.27
Northern Lights Resources  NLRCF $0.02999
-9.64
$1.75M $131.86K $0.02999 $0.02999 $1.75M 0 -$0.01
Atacama Resources  ACRL $0.001299
0
$1.66M $140K $0.0011 $0.001199 $1.66M 0 $0
Scotch Creek Ventures  SCVFF $0.05
+8.74
$1.41M $11K $0.05999 $0.05999 $1.41M 0 -$0.59
Global Li-Ion Graphite  GBBGF $0.01
+39.05
$1.32M $60K $0.01 $0.01 $1.32M 0 $0
Goldrea Resources  GORAF $0.01
0
$1.27M $25K $0.01 $0.01 $1.27M 0 $0
Tarku Resources  TRKUF $0.0097
0
$1.23M $101.17K $0.0071 $0.01 $1.23M 0 -$0.01
Searchlight Minerals  SRCH $0.003099
0
$1.13M $2.5K $0.004199 $0.004199 $1.13M 0 -$0.02
The Graystone Company  GYST $0.0015
0
$1.03M $10.01K $0.0015 $0.0015 $1.03M 0 -$21,842
Global Helium  HECOF $0.02
-18.77
$1.01M $669 $0.02 $0.02 $1.01M 0 -$0.07
CAT Strategic Metals  CATTF $0.002899
0
$1.01M $39K $0.002899 $0.002899 $1.01M 0 $0
Golden Goliath Resources  GGTHF $0.04
+80.49
$941.58K $1K $0.02999 $0.02999 $941.58K 0 -$0.09
Stelmine Canada  STHFF $0.008
0
$940.82K $116.13K $0.008 $0.008 $940.82K 0 -$0.01
Avrupa Minerals  AVPMF $0.004
0
$919.19K $60K $0.01 $0.01 $919.19K 0 $0
Portofino Resources  PFFOF $0.004
+11.11
$701.78K $6K $0.004 $0.004 $701.78K 0 -$0.01
West Mining  WESMF $0.02999
-11.11
$638.39K $1.68K $0.02 $0.02999 $638.39K 0 -$0.28
MegaWatt Lithium and Battery Metals  WALRF $0.007599
+1.33
$542.66K $29.9K $0.007599 $0.007599 $542.66K 0 -$0.04
Newport Gold  NWPG $0.0011
0
$288.5K $790K $0.0008 $0.001 $288.5K 0 $0
Rio Tinto  RTNTF $70.01
+5.56
$110.42B $100 $68 $68 $110.42B 9.90 $7.07
Rio Tinto Group  RTPPF $56.57
-4.12
$92.28B $300 $59 $59 $92.28B 8.00 $7.07
Anglo American plc  NGLOY $14.34
0
$39.46B $0 $0 $0 $39.46B 0 $0
Anglo American  AAUKF $28.5
0
$39.35B $0 $0 $0 $39.35B 0 $0
Teck Resources  TCKRF $33.5
0
$19.04B $500 $33.5 $33.5 $19.04B 670.00 $0.05
Industrias Peñoles, S.A.B. de C.V  IPOAF $25.6
+0.55
$10.18B $200 $25.6 $25.6 $10.18B 34.13 $0.75
South32  SHTLF $1.89
0
$8.47B $200 $1.75 $1.75 $8.47B 0 -$0.05
Sumitomo Metal Mining  STMNF $23.5
0
$7.78B $200 $23.5 $23.5 $7.78B 57.31 $0.41
PT United Tractors Tbk  PUTKF $1.4
0
$5.08B $100 $1.4 $1.4 $5.08B 4.66 $0.3
PT Aneka Tambang Tbk  PAEKY $17.62
0
$4.3B $100 $17.62 $17.62 $4.3B 12.95 $1.36
Jupiter Mines  JMXXF $2.1
0
$4.12B $15K $0.13 $0.13 $4.12B 210.00 $0.01
Mineral Resources  MALRF $13.6
0
$2.67B $100 $9.36 $9.36 $2.67B 0 -$4.04
PT Vale Indonesia Tbk  PTNDY $10.51
0
$2.22B $21 $9.9 $9.9 $2.22B 29.19 $0.36
IGO  IPGDF $2.75
0
$2.08B $350 $2.6 $3 $2.08B 0 -$0.92
Mitsubishi Materials  MIMTF $15.8
0
$2.06B $535 $15.59 $15.59 $2.06B 8.82 $1.79
Dowa  DWMNF $33.78
-8.53
$2.01B $100 $33.78 $33.78 $2.01B 10.82 $3.12
IGO  IIDDY $5.28
0
$2B $13 $5.12 $5.12 $2B 0 -$1.83
PT Vale Indonesia Tbk  PTNDF $0.1499
0
$1.99B $5K $0.19 $0.19 $1.99B 15.44 $0.01
Nickel Industries  NICMF $0.46
0
$1.99B $2K $0.34 $0.34 $1.99B 0 -$0.04
African Rainbow Minerals  AFBOF $9.36
0
$1.86B $200 $12.45 $12.45 $1.86B 9.85 $0.95
ERAMET  ERMAF $54.76
0
$1.57B $1.75K $57.3 $57.3 $1.57B 94.41 $0.58
ERAMET  ERMAY $5.3
-2.75
$1.55B $2 $5.79 $5.79 $1.55B 88.33 $0.06
Deterra Royalties  DETRF $2.26
0
$1.26B $2.24K $2.4 $2.4 $1.26B 13.29 $0.17
Adriatic Metals  ADTLF $3.59
0
$1.24B $1.5K $3.45 $3.45 $1.24B 0 -$0.27
Azure Minerals  AZRMF $2
0
$1.12B $0 $0 $0 $1.12B 0 $0
Perenti  AUSDF $1.18
0
$1.1B $300 $1.18 $1.18 $1.1B 19.66 $0.06
Iluka Resources  ILKAY $11.5
-2.13
$988.22M $100 $11.5 $11.5 $988.22M 6.60 $1.74
Borneo Resource Investments  BRNE $0.07
-66.67
$734.61M $26.46M $0.0002 $0.0002999 $734.61M 0 -$63.2
AMG Critical Materials  AMVMF $20.32
0
$691.26M $10 $22.15 $22.15 $691.26M 0 -$0.38
CITIC Resources  CTJHF $0.08
0
$596.4M $3.7K $0.01 $0.01 $596.4M 7.59 $0.01
Vulcan Energy Resources  VULNF $2.37
0
$518.25M $300 $2.8 $2.8 $518.25M 0 -$0.27
Chalice Mining  CGMLF $1.3
+30
$505.74M $1 $1.3 $1.3 $505.74M 0 -$0.04
Macmahon  MCHHF $0.2099
0
$452.55M $420 $0.2099 $0.2099 $452.55M 21.00 $0.01
Greenwing Resources  BSSMF $1
0
$293.03M $300 $1 $1 $293.03M 0 $0
Rex Minerals  RXRLF $0.2999
0
$238.68M $0 $0 $0 $238.68M 0 $0
Base Resources  BSRUF $0.2
0
$237.84M $0 $0 $0 $237.84M 0 $0
Aurelia Metals  AUMTF $0.13
+0.53
$224.6M $1K $0.13 $0.13 $224.6M 13.26 $0.01
Syrah Resources  SRHYY $0.2099
+0.28
$220.85M $100 $0.22 $0.22 $220.85M 0 -$0.14
Foraco International SA  FRACF $1.41
0
$139.07M $100 $1.32 $1.32 $139.07M 6.71 $0.21
Aeris Resources  ARSRF $0.13
0
$121.62M $3.48K $0.13 $0.13 $121.62M 12.55 $0.01
Savannah Resources  SAVNF $0.05
0
$110.36M $50K $0.05 $0.05 $110.36M 0 $0
Rainbow Rare Earths  RBWRF $0.16
0
$104.28M $350 $0.16 $0.16 $104.28M 0 -$0.01
Latrobe Magnesium  LTRBF $0.02999
+3.03
$89.3M $10K $0.02999 $0.02999 $89.3M 0 $0
Peak Rare Earths  PKREF $0.08
0
$74.21M $2K $0.1499 $0.1499 $74.21M 0 -$0.03
Nova Minerals  NVAAF $0.23
0
$72.21M $1K $0.2 $0.2 $72.21M 0 -$0.03
Andrada Mining  AFTTF $0.05
0
$69.97M $0 $0 $0 $69.97M 0 $0
Australian Strategic Materials  ASMMF $0.3699
-5.61
$67.1M $12.5K $0.38 $0.39 $67.1M 0 -$0.12
Graphex  GRFXF $0.07
0
$65.45M $1K $0.07 $0.07 $65.45M 0 -$0.07
European Metals  ERPNF $0.2999
0
$62.77M $0 $0 $0 $62.77M 0 $0
Sherritt  SHERF $0.1199
0
$59.55M $10K $0.1 $0.1 $59.55M 0 -$0.13
Ardea Resources  ARRRF $0.25
0
$52.6M $10K $0.2399 $0.25 $52.6M 0 -$0.03
Black Mammoth Metals  LQRCF $1.41
-2.76
$50.63M $3.2K $1.34 $1.43 $50.63M 0 -$0.01
RareX  REEEF $0.05
0
$49.14M $1.75K $0.05 $0.05 $49.14M 0 $0
AURYN Mining  AUMC $0.68
0
$47.6M $5K $0.6999 $0.6999 $47.6M 0 $0
Falcon Energy Materials  SRGMF $0.3099
0
$46.16M $28.22K $0.3099 $0.3099 $46.16M 0 -$0.06
Orbit Garant Drilling  OBGRF $1.04
0
$42.01M $3K $1.09 $1.09 $42.01M 8.66 $0.12
Blackstone Minerals  BLSTF $0.04
0
$40.99M $10K $0.05 $0.05 $40.99M 0 -$0.01
Hastings Technology Metals  HSRMF $0.2099
-0.57
$39.1M $3K $0.22 $0.25 $39.1M 0 -$0.68
EcoGraf  ECGFF $0.001199
0
$38.2M $1.5K $0.001199 $0.001199 $38.2M 0 -$0.01
Asiamet Resources  KMGLF $0.01
0
$37.44M $19.62K $0.004 $0.004 $37.44M 0 $0
Argent Minerals  ARDNF $0.02999
0
$36.52M $1K $0.05999 $0.05999 $36.52M 0 -$0.01
Keweenaw Land Association  KEWL $30.4
-0.65
$34.24M $90 $30.4 $30.5 $34.24M 0.34 $87.33
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください