セクター：素材 産業：銅 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (16)
- BSE (2)
- Buenos Aires (2)
- Frankfurt (32)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- Mexico (2)
- Munich (1)
- NSE (5)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (1)
- Taiwan (2)
- Tokyo (1)
- Toronto (11)
- TSXV (12)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Southern Copper SCCO | $142.41 — |
-3.54
|
$116.65B — | $1.55M — | $141.84 — | $149.75 — | $116.65B — | 30.75 | $4.63 — | ||
| Freeport-McMoRan Inc. 0R2O.IL | $48.30 — |
+2.55
|
$74.69B — | $1.91K — | $46.63 — | $48.90 — | $74.69B — | 32.85 | $1.47 — | ||
| Freeport-McMoRan FCX | $47.38 — |
-1.52
|
$68.03B — | $16.63M — | $46.81 — | $49.00 — | $68.03B — | 33.13 | $1.43 — | ||
| Freeport-McMoRan Inc. FPMB.DE | €40.89 44.69 USD |
+2.1
|
€58.71B 64.18B USD | €750.00 819.85 USD | €40.85 44.65 USD | €41.25 45.09 USD | €58.71B 64.18B USD | 33.51 | €1.22 1.33 USD | ||
| Antofagasta ANFGF | $39.60 — |
-1
|
$39.04B — | $119.00 — | $39.60 — | $39.60 — | $39.04B — | 35.67 | $1.11 — | ||
| JIANGXI COPPER 0358.HK | HK$34.66 4.43 USD |
-0.12
|
HK$169.10B 21.62B USD | HK$15.40M 1.97M USD | HK$33.42 4.27 USD | HK$35.34 4.52 USD | HK$169.10B 21.62B USD | 13.64 | HK$2.54 0.32 USD | ||
| First Quantum Minerals Ltd. FM.TO | CA$33.26 24.68 USD |
-1.68
|
CA$27.75B 20.59B USD | CA$2.03M 1.51M USD | CA$33.08 24.55 USD | CA$34.84 25.85 USD | CA$27.75B 20.59B USD | 415.75 | CA$0.08 0.06 USD | ||
| First Quantum Minerals FQVLF | $24.26 — |
-0.9
|
$20.25B — | $49.61K — | $24.10 — | $25.13 — | $20.25B — | 404.33 | $0.06 — | ||
| Jiangxi Copper Company Limited 600362.SS | CN¥41.16 5.72 USD |
-1.2
|
CN¥142.53B 19.82B USD | CN¥38.58M 5.36M USD | CN¥40.35 5.61 USD | CN¥42.18 5.86 USD | CN¥142.53B 19.82B USD | 17.81 | CN¥2.31 0.32 USD | ||
| Lundin Mining Corporation LUN.TO | CA$27.21 20.19 USD |
+0.26
|
CA$23.29B 17.28B USD | CA$4.22M 3.13M USD | CA$26.96 20.01 USD | CA$28.32 21.01 USD | CA$23.29B 17.28B USD | 90.70 | CA$0.30 0.22 USD | ||
| Lundin Mining Corporation LUNMF | $19.77 — |
+0.25
|
$16.92B — | $4.56K — | $19.63 — | $20.50 — | $16.92B — | 89.86 | $0.22 — | ||
| Lundin Mining Corporation LUMI.ST | SEK 189.00 18.45 USD |
+2.77
|
SEK 161.74B 15.79B USD | SEK 243.74K 23.79K USD | SEK 184.00 17.96 USD | SEK 189.00 18.45 USD | SEK 161.74B 15.79B USD | 92.64 | SEK 2.04 0.2 USD | ||
| MMG 1208.HK | HK$8.20 1.05 USD |
-3.3
|
HK$99.55B 12.73B USD | HK$82.67M 10.57M USD | HK$8.13 1.04 USD | HK$8.41 1.08 USD | HK$99.55B 12.73B USD | 25.62 | HK$0.32 0.04 USD | ||
| KGHM Polska Miedz S.A. KGH.WA | PLN 247.90 63.01 USD |
+1.39
|
PLN 49.58B 12.6B USD | PLN 315.05K 80.08K USD | PLN 244.00 62.02 USD | PLN 248.70 63.21 USD | PLN 49.58B 12.6B USD | 19.30 | PLN 12.84 3.26 USD | ||
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥5.39 0.75 USD |
-1.1
|
CN¥72.28B 10.05B USD | CN¥203.61M 28.31M USD | CN¥5.30 0.74 USD | CN¥5.47 0.76 USD | CN¥72.28B 10.05B USD | 38.50 | CN¥0.14 0.02 USD | ||
| CHINFMINING 1258.HK | HK$15.30 1.96 USD |
-1.99
|
HK$59.70B 7.63B USD | HK$14.50M 1.85M USD | HK$14.93 1.91 USD | HK$15.58 1.99 USD | HK$59.70B 7.63B USD | 17.38 | HK$0.88 0.11 USD | ||
| Hudbay Minerals Inc. HBM.TO | CA$25.71 19.08 USD |
+0.31
|
CA$10.18B 7.56B USD | CA$2.21M 1.64M USD | CA$25.19 18.69 USD | CA$26.23 19.46 USD | CA$10.18B 7.56B USD | 16.06 | CA$1.60 1.19 USD | ||
| Capstone Copper Corp. CS.TO | CA$13.22 9.81 USD |
-1.34
|
CA$10.09B 7.49B USD | CA$4.55M 3.37M USD | CA$13.10 9.72 USD | CA$13.75 10.2 USD | CA$10.09B 7.49B USD | 23.19 | CA$0.57 0.42 USD | ||
| Hudbay Minerals HBM | $18.68 — |
+0.32
|
$7.40B — | $5.79M — | $18.26 — | $19.07 — | $7.40B — | 16.10 | $1.16 — | ||
| Sandfire Resources Limited SFR.AX | A$16.85 11.15 USD |
-1.52
|
A$7.78B 5.15B USD | A$1.52M 1.01M USD | A$16.61 10.99 USD | A$17.01 11.26 USD | A$7.78B 5.15B USD | 56.16 | A$0.30 0.2 USD | ||
| Yunnan Copper Co.,Ltd 000878.SZ | CN¥17.36 2.41 USD |
-1.64
|
CN¥34.78B 4.84B USD | CN¥36.83M 5.12M USD | CN¥17.25 2.4 USD | CN¥17.64 2.45 USD | CN¥34.78B 4.84B USD | 26.70 | CN¥0.65 0.09 USD | ||
| Hindustan Copper Limited HINDCOPPER.BO | ₹380.00 4.6 USD |
-0.59
|
₹367.47B 4.45B USD | ₹947.34K 11.46K USD | ₹375.00 4.54 USD | ₹389.90 4.72 USD | ₹367.47B 4.45B USD | 64.51 | ₹5.89 0.07 USD | ||
| Hindustan Copper Limited HINDCOPPER.NS | ₹379.95 4.6 USD |
-0.61
|
₹367.42B 4.45B USD | ₹14.35M 173.64K USD | ₹375.15 4.54 USD | ₹389.70 4.71 USD | ₹367.42B 4.45B USD | 64.50 | ₹5.89 0.07 USD | ||
| North Copper Co., Ltd. 000737.SZ | CN¥14.25 1.98 USD |
-2.66
|
CN¥27.14B 3.77B USD | CN¥39.52M 5.5M USD | CN¥14.00 1.95 USD | CN¥14.47 2.01 USD | CN¥27.14B 3.77B USD | 35.62 | CN¥0.40 0.06 USD | ||
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | CN¥11.42 1.59 USD |
-4.67
|
CN¥26.17B 3.64B USD | CN¥23.05M 3.21M USD | CN¥11.39 1.58 USD | CN¥11.93 1.66 USD | CN¥26.17B 3.64B USD | 27.19 | CN¥0.42 0.06 USD | ||
| Ero Copper Corp. ERO.TO | CA$34.81 25.83 USD |
-2.63
|
CA$3.62B 2.68B USD | CA$405.45K 300.87K USD | CA$34.30 25.45 USD | CA$36.62 27.17 USD | CA$3.62B 2.68B USD | 19.02 | CA$1.83 1.36 USD | ||
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | CN¥10.25 1.43 USD |
-2.01
|
CN¥17.72B 2.46B USD | CN¥19.97M 2.78M USD | CN¥10.25 1.43 USD | CN¥10.45 1.45 USD | CN¥17.72B 2.46B USD | 19.71 | CN¥0.52 0.07 USD | ||
| Ningbo Boway Alloy Material Company Limited 601137.SS | CN¥20.57 2.86 USD |
-1.81
|
CN¥16.90B 2.35B USD | CN¥12.51M 1.74M USD | CN¥20.55 2.86 USD | CN¥20.96 2.91 USD | CN¥16.90B 2.35B USD | 17.58 | CN¥1.17 0.16 USD | ||
| Pengxin International Mining Co.,Ltd 600490.SS | CN¥7.56 1.05 USD |
+5.15
|
CN¥16.73B 2.33B USD | CN¥85.38M 11.87M USD | CN¥7.10 0.99 USD | CN¥7.61 1.06 USD | CN¥16.73B 2.33B USD | 63.00 | CN¥0.12 0.02 USD | ||
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | CN¥35.11 4.88 USD |
-3.22
|
CN¥14.97B 2.08B USD | CN¥8.66M 1.2M USD | CN¥35.01 4.87 USD | CN¥36.47 5.07 USD | CN¥14.97B 2.08B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Taseko Mines Limited TKO.TO | CA$7.49 5.56 USD |
-0.13
|
CA$2.70B 2B USD | CA$829.24K 615.35K USD | CA$7.30 5.42 USD | CA$7.66 5.68 USD | CA$2.70B 2B USD | 0 | -CA$0.19 -0.1 USD | ||
| Taseko Mines TGB | $5.43 — |
-0.18
|
$1.96B — | $5.32M — | $5.28 — | $5.57 — | $1.96B — | 0 | -$0.14 — | ||
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | CN¥42.03 5.84 USD |
-2.19
|
CN¥13.02B 1.81B USD | CN¥6.67M 927.52K USD | CN¥41.85 5.82 USD | CN¥42.88 5.96 USD | CN¥13.02B 1.81B USD | 47.76 | CN¥0.88 0.12 USD | ||
| Imperial Metals Corporation III.TO | CA$8.28 6.14 USD |
+1.22
|
CA$1.47B 1.09B USD | CA$190.73K 141.53K USD | CA$7.97 5.91 USD | CA$8.38 6.22 USD | CA$1.47B 1.09B USD | 7.52 | CA$1.10 0.82 USD | ||
| Imperial Metals IPMLF | $5.98 — |
-0.83
|
$1.06B — | $400.00 — | $5.98 — | $5.98 — | $1.06B — | 7.47 | $0.80 — | ||
| Anhui Xinke New Materials Co.,Ltd 600255.SS | CN¥4.09 0.57 USD |
-0.73
|
CN¥7.39B 1.03B USD | CN¥142.02M 19.75M USD | CN¥4.04 0.56 USD | CN¥4.25 0.59 USD | CN¥7.39B 1.03B USD | 204.50 | CN¥0.02 0.002 USD | ||
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | CN¥16.84 2.34 USD |
-1.46
|
CN¥7.29B 1.01B USD | CN¥10.66M 1.48M USD | CN¥16.54 2.3 USD | CN¥17.14 2.38 USD | CN¥7.29B 1.01B USD | 44.31 | CN¥0.38 0.05 USD | ||
| Marimaca Copper Corp. MARI.TO | CA$11.31 8.39 USD |
+2.82
|
CA$1.34B 994.53M USD | CA$40.41K 29.99K USD | CA$11.03 8.18 USD | CA$11.50 8.53 USD | CA$1.34B 994.53M USD | 0 | -CA$0.30 -0.2 USD | ||
| Arizona Sonoran Copper Company Inc. ASCU.TO | CA$4.67 3.47 USD |
+3.55
|
CA$839.26M 622.78M USD | CA$517.54K 384.05K USD | CA$4.48 3.32 USD | CA$4.71 3.49 USD | CA$839.26M 622.78M USD | 0 | -CA$0.08 -0.05 USD | ||
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | TRY 16.71 0.52 USD |
-1.12
|
TRY 16.71B 524.77M USD | TRY 2.65M 83.33K USD | TRY 16.50 0.52 USD | TRY 17.11 0.54 USD | TRY 16.71B 524.77M USD | 0 | TRY 0.00 0 USD | ||
| Amerigo Resources Ltd. ARG.TO | CA$4.13 3.06 USD |
-1.2
|
CA$679.35M 504.12M USD | CA$932.44K 691.93K USD | CA$3.99 2.96 USD | CA$4.21 3.12 USD | CA$679.35M 504.12M USD | 22.94 | CA$0.18 0.13 USD | ||
| First Copper Technology Co., Ltd. 2009.TW | NT$43.85 1.39 USD |
-2.01
|
NT$15.77B 501.08M USD | NT$4.85M 153.96K USD | NT$43.35 1.38 USD | NT$44.75 1.42 USD | NT$15.77B 501.08M USD | 132.87 | NT$0.33 0.01 USD | ||
| Amerigo Resources ARREF | $2.99 — |
-1.64
|
$491.83M — | $15.86K — | $2.91 — | $3.05 — | $491.83M — | 23.00 | $0.13 — | ||
| Faraday Copper CPPKF | $1.68 — |
-0.59
|
$428.33M — | $1.30K — | $1.68 — | $1.72 — | $428.33M — | 0 | -$0.09 — | ||
| CDAYENONFER 0661.HK | HK$0.09 0.01 USD |
-2.13
|
HK$1.65B 210.51M USD | HK$53.53M 6.84M USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$1.65B 210.51M USD | 0 | HK$0.00 0 USD | ||
| Los Andes Copper Ltd. LA.V | CA$8.98 6.66 USD |
-0.22
|
CA$265.33M 196.89M USD | CA$2.54K 1.88K USD | CA$8.95 6.64 USD | CA$9.00 6.68 USD | CA$265.33M 196.89M USD | 74.83 | CA$0.12 0.09 USD | ||
| LCY Technology Corp. 4989.TW | NT$42.30 1.34 USD |
-3.31
|
NT$5.83B 185.18M USD | NT$4.10M 130.27K USD | NT$41.75 1.33 USD | NT$43.00 1.37 USD | NT$5.83B 185.18M USD | 0 | -NT$4.44 -0.1 USD | ||
| Copper Fox Metals Inc. CUU.V | CA$0.39 0.29 USD |
0
|
CA$224.30M 166.44M USD | CA$128.82K 95.59K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$224.30M 166.44M USD | 0 | CA$0.00 0 USD | ||
| GreenX Metals Limited GRX.AX | A$0.87 0.57 USD |
-1.7
|
A$250.75M 165.96M USD | A$7.00K 4.63K USD | A$0.87 0.57 USD | A$0.87 0.58 USD | A$250.75M 165.96M USD | 0 | -A$0.02 -0.01 USD | ||
| GreenX Metals Limited 5PMA.F | €0.50 0.54 USD |
+1.47
|
€151.56M 165.67M USD | €11.00K 12.02K USD | €0.50 0.54 USD | €0.50 0.55 USD | €151.56M 165.67M USD | 0 | -€0.01 -0.01 USD | ||
| Hot Chili HHLKF | $0.93 — |
+9.41
|
$165.58M — | $56.20K — | $0.85 — | $0.93 — | $165.58M — | 0 | -$0.05 — | ||
| Copper Fox Metals CPFXF | $0.28 — |
+3.7
|
$161.04M — | $100.00 — | $0.28 — | $0.28 — | $161.04M — | 0 | $0.00 — | ||
| Hot Chili Limited HCH.V | CA$1.22 0.91 USD |
+1.67
|
CA$216.38M 160.57M USD | CA$224.72K 166.75K USD | CA$1.20 0.89 USD | CA$1.32 0.98 USD | CA$216.38M 160.57M USD | 0 | -CA$0.07 -0.05 USD | ||
| GreenX Metals Limited GRX.WA | PLN 2.06 0.52 USD |
-0.1
|
PLN 624.07M 158.62M USD | PLN 316.25K 80.38K USD | PLN 2.04 0.52 USD | PLN 2.10 0.53 USD | PLN 624.07M 158.62M USD | 0 | -PLN 0.05 -0.01 USD | ||
| Hot Chili Limited HCH.AX | A$1.24 0.82 USD |
-1.98
|
A$219.04M 144.97M USD | A$808.05K 534.82K USD | A$1.22 0.81 USD | A$1.28 0.85 USD | A$219.04M 144.97M USD | 0 | -A$0.07 -0.04 USD | ||
| Cyprium Metals Limited CYM.AX | A$0.39 0.25 USD |
-3.75
|
A$189.48M 125.41M USD | A$898.87K 594.92K USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$189.48M 125.41M USD | 0 | -A$0.15 -0.09 USD | ||
| Element 29 Resources EMTRF | $0.77 — |
+4.99
|
$119.18M — | $29.90K — | $0.73 — | $0.74 — | $119.18M — | 0 | -$0.01 — | ||
| Element 29 Resources Inc. ECU.V | CA$1.02 0.76 USD |
+2
|
CA$158.61M 117.7M USD | CA$62.70K 46.53K USD | CA$0.99 0.73 USD | CA$1.02 0.76 USD | CA$158.61M 117.7M USD | 0 | -CA$0.01 -0.007 USD | ||
| Caravel Minerals Limited CVV.AX | A$0.29 0.19 USD |
-1.72
|
A$159.25M 105.4M USD | A$554.59K 367.06K USD | A$0.28 0.19 USD | A$0.30 0.2 USD | A$159.25M 105.4M USD | 0 | -A$0.01 -0.006 USD | ||
| XINGYE ALLOY 0505.HK | HK$0.90 0.12 USD |
-5.26
|
HK$788.13M 100.77M USD | HK$43.00K 5.5K USD | HK$0.90 0.12 USD | HK$0.94 0.12 USD | HK$788.13M 100.77M USD | 3.46 | HK$0.26 0.03 USD | ||
| Hillgrove Resources Limited HGO.AX | A$0.04 0.03 USD |
+2.7
|
A$129.74M 85.87M USD | A$18.27M 12.09M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$129.74M 85.87M USD | 0 | -A$0.01 -0.006 USD | ||
| Vizsla Copper Corp. VCU.V | CA$1.16 0.86 USD |
-1.69
|
CA$102.02M 75.71M USD | CA$431.74K 320.38K USD | CA$1.13 0.84 USD | CA$1.21 0.9 USD | CA$102.02M 75.71M USD | 0 | -CA$0.10 -0.07 USD | ||
| Highland Copper Company Inc. HI.V | CA$0.14 0.1 USD |
+3.85
|
CA$99.61M 73.92M USD | CA$1.10M 819.33K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$99.61M 73.92M USD | 0 | -CA$0.03 -0.02 USD | ||
| Highland Copper Company HDRSF | $0.10 — |
-1.5
|
$73.50M — | $247.10K — | $0.10 — | $0.10 — | $73.50M — | 0 | -$0.02 — | ||
| Highland Copper Company Inc. C3H1.F | €0.08 0.08 USD |
+4.9
|
€65.09M 71.15M USD | €1.50K 1.64K USD | €0.08 0.08 USD | €0.08 0.08 USD | €65.09M 71.15M USD | 0 | -€0.02 -0.02 USD | ||
| Austral Resources Australia Ltd AR1.AX | A$0.05 0.03 USD |
0
|
A$76.45M 50.6M USD | A$2.62M 1.73M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$76.45M 50.6M USD | 0 | -A$0.05 -0.03 USD | ||
| Coppernico Metals CPPMF | $0.21 — |
-2.38
|
$38.19M — | $70.36K — | $0.21 — | $0.21 — | $38.19M — | 0 | -$0.04 — | ||
| CMRU 1636.HK | HK$0.62 0.08 USD |
0
|
HK$277.86M 35.53M USD | HK$7.20K 920.61 USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$277.86M 35.53M USD | 0 | -HK$1.62 -0.2 USD | ||
| Nevada Copper Corp. NCU.TO | CA$0.03 0.02 USD |
0
|
CA$42.89M 31.82M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$42.89M 31.82M USD | 0 | -CA$0.03 -0.02 USD | ||
| Kincora Copper Limited KCC.V | CA$0.94 0.7 USD |
+4.44
|
CA$40.19M 29.82M USD | CA$30.58K 22.69K USD | CA$0.88 0.65 USD | CA$0.95 0.7 USD | CA$40.19M 29.82M USD | 0 | -CA$0.12 -0.08 USD | ||
| Kincora Copper BZDLF | $0.69 — |
-10.64
|
$29.42M — | $5.00K — | $0.65 — | $0.66 — | $29.42M — | 0 | -$0.09 — | ||
| Vizsla Copper VCUFF | $0.84 — |
-4.65
|
$28.76M — | $764.62K — | $0.09 — | $0.10 — | $28.76M — | 0 | -$0.07 — | ||
| Kincora Copper Limited KCC.AX | A$0.94 0.62 USD |
+0.53
|
A$42.13M 27.89M USD | A$5.50K 3.64K USD | A$0.94 0.62 USD | A$0.96 0.64 USD | A$42.13M 27.89M USD | 0 | -A$0.13 -0.08 USD | ||
| XXIX Metal QCCUF | $0.09 — |
-2.17
|
$27.61M — | $90.00K — | $0.09 — | $0.09 — | $27.61M — | 0 | -$0.05 — | ||
| Revolver Resources Holdings Ltd RRR.AX | A$0.08 0.05 USD |
-3.57
|
A$23.94M 15.85M USD | A$720.71K 477.01K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$23.94M 15.85M USD | 0 | A$0.00 0 USD | ||
| Paranapanema S.A. PMAM3.SA | R$0.55 0.11 USD |
-5.17
|
R$66.30M 13.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$66.30M 13.44M USD | 0 | -R$20.77 -4.2 USD | ||
| Alma Metals Limited ALM.AX | A$0.01 0.0052 USD |
+14.29
|
A$14.94M 9.89M USD | A$1.00M 662.5K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$14.94M 9.89M USD | 0 | A$0.00 0 USD | ||
| US Copper Corp. USCU.V | CA$0.09 0.07 USD |
+12.5
|
CA$13.22M 9.81M USD | CA$1.03M 765.66K USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$13.22M 9.81M USD | 0 | -CA$0.01 -0.007 USD | ||
| Trigon Metals Inc. TM.V | CA$0.24 0.18 USD |
0
|
CA$13.15M 9.76M USD | CA$68.00K 50.46K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$13.15M 9.76M USD | 0 | -CA$0.11 -0.08 USD | ||
| US Copper USCUF | $0.06 — |
+12.07
|
$9.55M — | $116.99K — | $0.06 — | $0.07 — | $9.55M — | 0 | -$0.01 — | ||
| US Copper Corp. C730.F | €0.05 0.05 USD |
+10.84
|
€6.76M 7.39M USD | €1.50K 1.64K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.76M 7.39M USD | 0 | -€0.01 -0.01 USD | ||
| Three Valley Copper TVCCF | $0.01 — |
+22.5
|
$6.98M — | $10.00K — | $0.01 — | $0.01 — | $6.98M — | 0 | $0.00 — | ||
| Culpeo Minerals Limited CPO.AX | A$0.01 0.0086 USD |
-7.14
|
A$8.46M 5.6M USD | A$3.13M 2.07M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$8.46M 5.6M USD | 0 | -A$0.02 -0.01 USD | ||
| Noronex Limited NRX.AX | A$0.01 0.0086 USD |
0
|
A$8.12M 5.37M USD | A$1.73M 1.15M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$8.12M 5.37M USD | 0 | -A$0.01 -0.006 USD | ||
| Bell Copper Corporation BCU.V | CA$0.05 0.04 USD |
0
|
CA$6.83M 5.06M USD | CA$29.50K 21.89K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$6.83M 5.06M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bell Copper BCUFF | $0.04 — |
0
|
$4.78M — | $70.60K — | $0.04 — | $0.04 — | $4.78M — | 0 | -$0.01 — | ||
| Solis Minerals Ltd. SLM.AX | A$0.04 0.03 USD |
0
|
A$6.65M 4.4M USD | A$54.30K 35.94K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$6.65M 4.4M USD | 0 | -A$0.07 -0.04 USD | ||
| Recharge Metals Limited REC.AX | A$0.02 0.01 USD |
0
|
A$4.11M 2.72M USD | A$100.00K 66.19K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.11M 2.72M USD | 0 | -A$0.02 -0.01 USD | ||
| Pershing Resources Company PSGR | $0.00 — |
0
|
$2.00M — | $50.00K — | $0.00 — | $0.00 — | $2.00M — | 0 | -$0.00 — | ||
| World Copper WCUFF | $0.01 — |
-11.95
|
$1.92M — | $58.00K — | $0.01 — | $0.01 — | $1.92M — | 0 | -$0.07 — | ||
| Redstone Resources Limited RDS.AX | A$0.00 0.0013 USD |
-20
|
A$2.46M 1.63M USD | A$1.00M 661.86K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.46M 1.63M USD | 0 | A$0.00 0 USD | ||
| World Copper Ltd. WCU.V | CA$0.00 0.0037 USD |
0
|
CA$1.31M 975.55K USD | CA$73.60K 54.62K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$1.31M 975.55K USD | 0 | -CA$0.09 -0.06 USD | ||
| Southern Copper Corporation SCCO.BA | ARS 108,450.00 128.19 USD |
-2.8
|
ARS 167.78T 198.32B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 167.78T 198.32B USD | 8.14 | ARS 13.31K 15.73 USD | ||
| Southern Copper Corporation SCCO.MX | MX$2,519.00 149.16 USD |
0
|
MX$2.25T 133.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.25T 133.16B USD | 29.94 | MX$84.13 4.98 USD | ||
| Freeport-McMoRan Inc. FCX.BA | ARS 24,050.00 28.43 USD |
-0.17
|
ARS 98.98T 117B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 98.98T 117B USD | 2.92 | ARS 8.22K 9.71 USD | ||
| Southern Copper Corporation PCU.F | €123.30 134.78 USD |
+1.65
|
€100.99B 110.4B USD | €37.00 40.45 USD | €121.45 132.76 USD | €123.30 134.78 USD | €100.99B 110.4B USD | 31.29 | €3.94 4.31 USD | ||
| Freeport-McMoRan Inc. FCXO34.SA | R$85.14 17.26 USD |
-1
|
R$373.16B 75.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$373.16B 75.63B USD | 33.00 | R$2.58 0.52 USD | ||
| Freeport-McMoRan Inc. FCX.MX | MX$864.00 51.16 USD |
+2.54
|
MX$1.24T 73.46B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.24T 73.46B USD | 33.21 | MX$26.01 1.54 USD | ||
| Freeport-McMoRan Inc. FCX.SN | $47.91 — |
+14.75
|
$68.80B — | $0.00 — | $0.00 — | $0.00 — | $68.80B — | 33.50 | $1.43 — | ||
| Freeport-McMoRan Inc. FPMB.F | €41.39 45.24 USD |
+1.04
|
€59.73B 65.29B USD | €1.28K 1.4K USD | €40.44 44.2 USD | €41.39 45.24 USD | €59.73B 65.29B USD | 33.92 | €1.22 1.33 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}