結果ページ2 セクター：素材 産業：銅 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (16)
- BSE (2)
- Buenos Aires (2)
- Frankfurt (32)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- Mexico (2)
- Munich (1)
- NSE (5)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (1)
- Taiwan (2)
- Tokyo (1)
- Toronto (11)
- TSXV (12)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Freeport-McMoRan Inc. FCX.SN | $40.50 — |
-2.99
|
$58.16B — | $0.00 — | $40.50 — | $40.50 — | $58.16B — | 28.32 | $1.43 — | ||
| Freeport-McMoRan Inc. FCX.VI | €34.66 37.88 USD |
-2.98
|
€49.76B 54.4B USD | €0.00 0 USD | €34.20 37.38 USD | €34.66 37.88 USD | €49.76B 54.4B USD | 27.94 | €1.24 1.36 USD | ||
| Freeport-McMoRan Inc. FPMB.F | €34.25 37.44 USD |
-1.72
|
€49.43B 54.03B USD | €200.00 218.63 USD | €34.25 37.44 USD | €34.35 37.55 USD | €49.43B 54.03B USD | 27.62 | €1.24 1.36 USD | ||
| Antofagasta plc FG1.F | €28.99 31.69 USD |
-5.17
|
€28.58B 31.24B USD | €18.00 19.68 USD | €28.99 31.69 USD | €29.57 32.32 USD | €28.58B 31.24B USD | 30.19 | €0.96 1.05 USD | ||
| Jiangxi Copper Company JIAXF | $3.78 — |
+0.53
|
$20.34B — | $100.00 — | $4.24 — | $4.24 — | $20.34B — | 11.45 | $0.33 — | ||
| Jiangxi Copper Company Limited JIX.F | €3.19 3.49 USD |
-4.31
|
€15.71B 17.18B USD | €3.90K 4.26K USD | €3.19 3.49 USD | €3.19 3.49 USD | €15.71B 17.18B USD | 11.40 | €0.28 0.31 USD | ||
| First Quantum Minerals Ltd. IZ1.F | €16.98 18.56 USD |
-4.47
|
€14.29B 15.62B USD | €100.00 109.31 USD | €16.98 18.56 USD | €16.98 18.56 USD | €14.29B 15.62B USD | 339.59 | €0.05 0.05 USD | ||
| Lundin Mining Corporation GXD.F | €14.92 16.31 USD |
-6.87
|
€13.44B 14.69B USD | €1.00K 1.09K USD | €14.92 16.31 USD | €14.92 16.31 USD | €13.44B 14.69B USD | 78.52 | €0.19 0.21 USD | ||
| Lundin Mining Corporation 0RQ9.IL | SEK 162.65 15.88 USD |
-6.25
|
SEK 145.42B 14.2B USD | SEK 52.28K 5.1K USD | SEK 160.55 15.67 USD | SEK 164.30 16.04 USD | SEK 145.42B 14.2B USD | 33.67 | SEK 4.83 0.47 USD | ||
| MMG MMLTF | $0.97 — |
0
|
$13.07B — | $1.60K — | $0.65 — | $0.65 — | $13.07B — | 24.26 | $0.04 — | ||
| KGHM Polska Miedz KGHPF | $52.65 — |
0
|
$11.00B — | $262.00 — | $50.29 — | $50.29 — | $11.00B — | 15.00 | $3.51 — | ||
| KGHM Polska Miedz S.A. 0O8D.IL | PLN 189.15 48.08 USD |
+67.61
|
PLN 38.82B 9.87B USD | PLN 32.00 8.13 USD | PLN 189.15 48.08 USD | PLN 189.15 48.08 USD | PLN 38.82B 9.87B USD | 38.36 | PLN 4.93 1.25 USD | ||
| KGHM Polska Miedz S.A. KGH.PR | CZK 1,140.00 49.19 USD |
0
|
CZK 228.00B 9.84B USD | CZK 10.00 0.43 USD | CZK 1,140.00 49.19 USD | CZK 1,140.00 49.19 USD | CZK 228.00B 9.84B USD | 15.57 | CZK 73.19 3.16 USD | ||
| KGHM Polska Miedz S.A. KGHA.F | €44.42 48.56 USD |
-4.25
|
€8.88B 9.71B USD | €1.41K 1.54K USD | €44.42 48.56 USD | €45.25 49.46 USD | €8.88B 9.71B USD | 14.66 | €3.03 3.31 USD | ||
| MMG Limited OMS1.F | €0.70 0.76 USD |
-5.44
|
€8.60B 9.41B USD | €544.00 594.67 USD | €0.70 0.76 USD | €0.70 0.76 USD | €8.60B 9.41B USD | 17.37 | €0.04 0.04 USD | ||
| Hudbay Minerals Inc. OCKA.F | €12.72 13.9 USD |
-5.74
|
€5.14B 5.62B USD | €100.00 109.31 USD | €12.53 13.69 USD | €12.72 13.9 USD | €5.14B 5.62B USD | 12.58 | €1.01 1.1 USD | ||
| Capstone Copper Corp. OUW0.F | €6.55 7.16 USD |
-7.87
|
€5.05B 5.52B USD | €75.00 81.99 USD | €6.51 7.12 USD | €6.56 7.17 USD | €5.05B 5.52B USD | 18.72 | €0.35 0.38 USD | ||
| Sandfire Resources SFRRF | $10.20 — |
-0.63
|
$5.09B — | $100.00 — | $10.20 — | $10.20 — | $5.09B — | 51.00 | $0.20 — | ||
| Sandfire Resources Limited S2Z.F | €8.35 9.13 USD |
-4.02
|
€3.90B 4.26B USD | €2.00K 2.19K USD | €8.35 9.13 USD | €8.35 9.13 USD | €3.90B 4.26B USD | 49.11 | €0.17 0.19 USD | ||
| Ero Copper Corp. E0B.F | €17.90 19.57 USD |
-3.19
|
€1.86B 2.03B USD | €250.00 273.28 USD | €17.90 19.57 USD | €17.97 19.64 USD | €1.86B 2.03B USD | 15.56 | €1.15 1.26 USD | ||
| Taseko Mines Limited UDM.F | €3.67 4.01 USD |
-4.06
|
€1.35B 1.48B USD | €5.10K 5.57K USD | €3.67 4.01 USD | €3.67 4.01 USD | €1.35B 1.48B USD | 0 | -€0.12 -0.1 USD | ||
| Atalaya Mining Copper, S.A. E5S1.F | €7.60 8.31 USD |
-1.94
|
€1.07B 1.17B USD | €300.00 327.94 USD | €7.60 8.31 USD | €7.60 8.31 USD | €1.07B 1.17B USD | 13.33 | €0.57 0.62 USD | ||
| Jinchuan Group International Resources Co. Ltd 2362.HK | HK$0.64 0.08 USD |
-3.03
|
HK$8.40B 1.07B USD | HK$124.53M 15.92M USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$8.40B 1.07B USD | 64.00 | HK$0.01 0.001 USD | ||
| Jinchuan Group International Resources Co. Ltd GDZD.F | €0.07 0.08 USD |
0
|
€982.55M 1.07B USD | €58.40K 63.84K USD | €0.07 0.08 USD | €0.07 0.08 USD | €982.55M 1.07B USD | 0 | €0.00 0 USD | ||
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | CLP 7,255 7.37 USD |
0
|
CLP 904B 918.24M USD | CLP 698 0.71 USD | CLP 7,255 7.37 USD | CLP 7,255 7.37 USD | CLP 904B 918.24M USD | 8.18 | CLP 887 0.9 USD | ||
| Marimaca Copper Corp. E2E1.F | €6.45 7.05 USD |
0
|
€764.32M 835.51M USD | €1.00K 1.09K USD | €6.40 7 USD | €6.45 7.05 USD | €764.32M 835.51M USD | 0 | -€0.19 -0.2 USD | ||
| Imperial Metals Corporation L7D.F | €4.02 4.39 USD |
-5.63
|
€715.82M 782.49M USD | €150.00 163.97 USD | €4.02 4.39 USD | €4.02 4.39 USD | €715.82M 782.49M USD | 5.91 | €0.68 0.74 USD | ||
| Arizona Sonoran Copper Company Inc. H6F.F | €2.10 2.3 USD |
-3.67
|
€381.48M 417M USD | €3.00K 3.28K USD | €2.10 2.3 USD | €2.10 2.3 USD | €381.48M 417M USD | 0 | -€0.05 -0.05 USD | ||
| Poongsan Holdings Corporation 005810.KS | ₩36,300 27.4 USD |
-1.89
|
₩508B 383.71M USD | ₩33K 24.96 USD | ₩35,750 26.99 USD | ₩36,650 27.66 USD | ₩508B 383.71M USD | 0 | ₩0 0 USD | ||
| Amerigo Resources Ltd. RE8.F | €1.94 2.12 USD |
-1.02
|
€317.22M 346.77M USD | €1.00K 1.09K USD | €1.94 2.12 USD | €1.95 2.13 USD | €317.22M 346.77M USD | 17.63 | €0.11 0.12 USD | ||
| Central Asia Metals plc 9C3.F | €1.77 1.93 USD |
0
|
€305.09M 333.51M USD | €6.58K 7.19K USD | €1.77 1.93 USD | €1.77 1.93 USD | €305.09M 333.51M USD | 10.41 | €0.17 0.19 USD | ||
| KME Group S.p.A. MTJ3.F | €0.80 0.87 USD |
-2.69
|
€248.44M 271.58M USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €248.44M 271.58M USD | 0 | -€0.28 -0.3 USD | ||
| Los Andes Copper LSANF | $6.35 — |
+1.6
|
$189.82M — | $1.17K — | $6.17 — | $6.35 — | $189.82M — | 70.55 | $0.09 — | ||
| Los Andes Copper Ltd. L41A.F | €5.25 5.74 USD |
-1.87
|
€157.90M 172.61M USD | €120.00 131.18 USD | €5.25 5.74 USD | €5.25 5.74 USD | €157.90M 172.61M USD | 75.00 | €0.07 0.08 USD | ||
| Copper Fox Metals Inc. HPU.F | €0.22 0.24 USD |
+0.93
|
€136.38M 149.08M USD | €19.69K 21.52K USD | €0.22 0.24 USD | €0.22 0.24 USD | €136.38M 149.08M USD | 0 | €0.00 0 USD | ||
| Element 29 Resources Inc. 2IK.F | €0.61 0.66 USD |
-1.63
|
€81.08M 88.63M USD | €4.50K 4.92K USD | €0.61 0.66 USD | €0.61 0.66 USD | €81.08M 88.63M USD | 0 | -€0.01 -0.01 USD | ||
| Hillgrove Resources Limited HIN.MU | €0.04 0.04 USD |
0
|
€76.41M 83.53M USD | €2.00K 2.19K USD | €0.04 0.04 USD | €0.04 0.04 USD | €76.41M 83.53M USD | 0 | €0.00 0 USD | ||
| Bhagyanagar India Limited BHAGYANGR.NS | ₹143.07 1.73 USD |
-4.65
|
₹4.58B 55.38M USD | ₹177.67K 2.15K USD | ₹142.54 1.72 USD | ₹150.00 1.81 USD | ₹4.58B 55.38M USD | 16.69 | ₹8.57 0.1 USD | ||
| Alta Copper Corp. 8BF.F | €0.52 0.56 USD |
0
|
€48.46M 52.97M USD | €2.00K 2.19K USD | €0.52 0.56 USD | €0.52 0.57 USD | €48.46M 52.97M USD | 0 | -€0.02 -0.02 USD | ||
| Nippon Shindo Co., Ltd. 5753.T | ¥2,174 14.68 USD |
0
|
¥5B 31.36M USD | ¥3K 17.55 USD | ¥2,174 14.68 USD | ¥2,181 14.72 USD | ¥5B 31.36M USD | 4.81 | ¥451 3.05 USD | ||
| Great Southern Copper PLC E9E.F | €0.04 0.04 USD |
+32.08
|
€27.86M 30.45M USD | €17.50K 19.13K USD | €0.03 0.03 USD | €0.04 0.04 USD | €27.86M 30.45M USD | 0 | -€0.01 -0.01 USD | ||
| Transforma Resources Corporation CFV0.F | €0.03 0.03 USD |
0
|
€19.93M 21.79M USD | €45.00K 49.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.93M 21.79M USD | 0 | -€0.01 -0.01 USD | ||
| Nevada Copper Corp. ZYTA.F | €0.01 0.01 USD |
0
|
€18.58M 20.32M USD | €689.73K 753.97K USD | €0.01 0.01 USD | €0.02 0.02 USD | €18.58M 20.32M USD | 0 | -€0.02 -0.02 USD | ||
| Cubex Tubings Limited CUBEXTUB.NS | ₹86.96 1.05 USD |
+1.02
|
₹1.26B 15.18M USD | ₹42.22K 510.84 USD | ₹83.83 1.01 USD | ₹87.87 1.06 USD | ₹1.26B 15.18M USD | 17.85 | ₹4.87 0.06 USD | ||
| Cubex Tubings Limited CUBEXTUB.BO | ₹86.96 1.05 USD |
+1.29
|
₹1.25B 15.06M USD | ₹3.26K 39.42 USD | ₹84.06 1.02 USD | ₹87.40 1.06 USD | ₹1.25B 15.06M USD | 17.85 | ₹4.87 0.06 USD | ||
| Madhav Copper Limited MCL.NS | ₹44.15 0.53 USD |
-1.67
|
₹1.20B 14.5M USD | ₹38.24K 462.59 USD | ₹43.84 0.53 USD | ₹45.39 0.55 USD | ₹1.20B 14.5M USD | 25.97 | ₹1.70 0.02 USD | ||
| Copper Strike Limited CSE.AX | A$0.16 0.1 USD |
0
|
A$20.81M 13.77M USD | A$1.51M 996.33K USD | A$0.14 0.09 USD | A$0.17 0.11 USD | A$20.81M 13.77M USD | 0 | -A$0.01 -0.006 USD | ||
| Alma Metals Limited BP60.F | €0.00 0.0032 USD |
0
|
€5.57M 6.09M USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €5.57M 6.09M USD | 0 | €0.00 0 USD | ||
| Sagardeep Alloys Limited SAGARDEEP.NS | ₹26.76 0.32 USD |
+0.53
|
₹456.46M 5.52M USD | ₹7.68K 92.93 USD | ₹26.50 0.32 USD | ₹27.61 0.33 USD | ₹456.46M 5.52M USD | 22.87 | ₹1.17 0.01 USD | ||
| California-Engels Mining Company CAEN | $4.00 — |
0
|
$2.78M — | $14.00 — | $1.00 — | $1.00 — | $2.78M — | 95.23 | $0.04 — | ||
| Transforma Resources Corporation TFM.V | CA$0.06 0.04 USD |
0
|
CA$1.31M 971.49K USD | CA$5.00K 3.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.31M 971.49K USD | 0 | -CA$0.02 -0.01 USD | ||
| Blue River Resources BRVRF | $0.00 — |
0
|
$751.76K — | $34.40K — | $0.00 — | $0.00 — | $751.76K — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}