セクター：素材 産業：銅 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (17)
- BSE (5)
- Buenos Aires (2)
- Frankfurt (34)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- Mexico (2)
- Munich (2)
- NSE (6)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (1)
- Taiwan (2)
- Tokyo (2)
- Toronto (11)
- TSXV (12)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Southern Copper
SCCO
US
|
$174.28 — |
+3.89
|
$145.41B — | $486.57K — | $168.20 — | $175.14 — | $145.41B — | 29.48 | $5.91 — | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$64.20 — |
+2.8
|
$99.27B — | $8.72K — | $61.96 — | $64.61 — | $99.27B — | 43.67 | $1.47 — | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€55.94 64.57 USD |
+3.36
|
€80.42B 92.83B USD | €12.08K 13.94K USD | €54.16 62.52 USD | €55.94 64.57 USD | €80.42B 92.83B USD | 34.10 | €1.64 1.89 USD | ||
Freeport-McMoRan
FCX
US
|
$63.80 — |
+2.76
|
$91.71B — | $6.48M — | $62.36 — | $64.62 — | $91.71B — | 33.75 | $1.89 — | ||
|
Antofagasta
ANFGF
US
|
$53.95 — |
-1.06
|
$53.19B — | $200.00 — | $52.48 — | $52.75 — | $53.19B — | 39.96 | $1.35 — | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$41.33 30.67 USD |
+4.05
|
CA$34.23B 25.4B USD | CA$902.57K 669.76K USD | CA$40.09 29.75 USD | CA$41.47 30.77 USD | CA$34.23B 25.4B USD | 0 | -CA$0.33 -0.2 USD | ||
First Quantum Minerals
FQVLF
US
|
$28.49 — |
-1.83
|
$23.60B — | $1.11K — | $27.85 — | $29.32 — | $23.60B — | 0 | -$0.24 — | ||
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$36.28 26.92 USD |
+1.34
|
CA$31.03B 23.03B USD | CA$1.27M 943.45K USD | CA$35.95 26.68 USD | CA$36.67 27.21 USD | CA$31.03B 23.03B USD | 18.70 | CA$1.94 1.44 USD | ||
|
Lundin Mining Corporation
LUNMF
US
|
$25.98 — |
-2.44
|
$22.22B — | $1.54K — | $25.87 — | $26.10 — | $22.22B — | 18.69 | $1.39 — | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 248.60 24.27 USD |
+0.97
|
SEK 212.65B 20.76B USD | SEK 307.85K 30.05K USD | SEK 244.50 23.87 USD | SEK 251.40 24.54 USD | SEK 212.65B 20.76B USD | 19.04 | SEK 13.05 1.27 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥40.14 5.92 USD |
-0.86
|
CN¥138.99B 20.51B USD | CN¥40.95M 6.04M USD | CN¥39.59 5.84 USD | CN¥41.17 6.07 USD | CN¥138.99B 20.51B USD | 17.30 | CN¥2.32 0.34 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 333.80 84.84 USD |
+2.35
|
PLN 66.76B 16.97B USD | PLN 665.68K 169.2K USD | PLN 328.55 83.51 USD | PLN 335.70 85.33 USD | PLN 66.76B 16.97B USD | 9.69 | PLN 34.44 8.75 USD | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$31.72 4.06 USD |
-0.28
|
HK$109.84B 14.04B USD | HK$8.77M 1.12M USD | HK$30.86 3.95 USD | HK$32.02 4.09 USD | HK$109.84B 14.04B USD | 11.83 | HK$2.68 0.34 USD | ||
|
MMG Limited
1208.HK
HK
|
HK$8.37 1.07 USD |
+3.21
|
HK$101.62B 12.99B USD | HK$36.83M 4.71M USD | HK$7.99 1.02 USD | HK$8.47 1.08 USD | HK$101.62B 12.99B USD | 25.36 | HK$0.33 0.04 USD | ||
MMG
MMLTF
US
|
$1.05 — |
-4.32
|
$12.78B — | $300.00 — | $1.20 — | $1.20 — | $12.78B — | 26.31 | $0.04 — | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥6.45 0.95 USD |
+1.57
|
CN¥86.49B 12.76B USD | CN¥404.10M 59.62M USD | CN¥6.29 0.93 USD | CN¥6.63 0.98 USD | CN¥86.49B 12.76B USD | 32.25 | CN¥0.20 0.03 USD | ||
|
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$36.15 26.83 USD |
+5
|
CA$14.36B 10.65B USD | CA$581.79K 431.72K USD | CA$34.89 25.89 USD | CA$36.80 27.31 USD | CA$14.36B 10.65B USD | 15.51 | CA$2.33 1.73 USD | ||
Hudbay Minerals
HBM
US
|
$25.79 — |
+4.48
|
$10.24B — | $2.67M — | $24.93 — | $26.28 — | $10.24B — | 15.44 | $1.67 — | ||
|
Capstone Copper Corp.
CS.TO
CA
|
CA$13.22 9.81 USD |
+4.01
|
CA$10.10B 7.49B USD | CA$1.25M 926.28K USD | CA$12.95 9.61 USD | CA$13.30 9.87 USD | CA$10.10B 7.49B USD | 17.16 | CA$0.77 0.57 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥21.31 3.14 USD |
+10.02
|
CN¥48.84B 7.21B USD | CN¥26.83M 3.96M USD | CN¥18.00 2.66 USD | CN¥19.56 2.89 USD | CN¥48.84B 7.21B USD | 43.48 | CN¥0.49 0.07 USD | ||
|
China Nonferrous Mining Corporation Limited
1258.HK
HK
|
HK$13.39 1.71 USD |
+2.84
|
HK$52.25B 6.68B USD | HK$15.66M 2M USD | HK$12.62 1.61 USD | HK$13.47 1.72 USD | HK$52.25B 6.68B USD | 16.53 | HK$0.81 0.1 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹499.25 6.04 USD |
-2.18
|
₹482.79B 5.84B USD | ₹234.03K 2.83K USD | ₹498.00 6.02 USD | ₹509.50 6.16 USD | ₹482.79B 5.84B USD | 52.60 | ₹9.49 0.11 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹499.25 6.04 USD |
-2.24
|
₹482.79B 5.84B USD | ₹3.38M 40.86K USD | ₹497.50 6.02 USD | ₹509.80 6.17 USD | ₹482.79B 5.84B USD | 52.55 | ₹9.50 0.11 USD | ||
|
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥16.08 2.37 USD |
+0.75
|
CN¥39.00B 5.75B USD | CN¥39.25M 5.79M USD | CN¥15.69 2.32 USD | CN¥16.37 2.42 USD | CN¥39.00B 5.75B USD | 27.25 | CN¥0.59 0.09 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$18.35 12.15 USD |
+0.27
|
A$8.57B 5.67B USD | A$2.52M 1.67M USD | A$17.26 11.42 USD | A$18.46 12.22 USD | A$8.57B 5.67B USD | 43.69 | A$0.42 0.28 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥12.80 1.89 USD |
+1.11
|
CN¥24.38B 3.6B USD | CN¥35.80M 5.28M USD | CN¥12.51 1.85 USD | CN¥12.95 1.91 USD | CN¥24.38B 3.6B USD | 23.70 | CN¥0.54 0.08 USD | ||
|
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥52.15 7.69 USD |
+2.66
|
CN¥23.76B 3.51B USD | CN¥36.68M 5.41M USD | CN¥49.52 7.31 USD | CN¥52.45 7.74 USD | CN¥23.76B 3.51B USD | 149.00 | CN¥0.35 0.05 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥24.71 3.65 USD |
+10.02
|
CN¥22.70B 3.35B USD | CN¥21.18M 3.13M USD | CN¥23.00 3.39 USD | CN¥24.71 3.65 USD | CN¥22.70B 3.35B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥11.41 1.68 USD |
-2.81
|
CN¥19.72B 2.91B USD | CN¥46.73M 6.89M USD | CN¥11.31 1.67 USD | CN¥11.98 1.77 USD | CN¥19.72B 2.91B USD | 23.77 | CN¥0.48 0.07 USD | ||
|
Ero Copper Corp.
ERO.TO
CA
|
CA$37.37 27.73 USD |
+4.07
|
CA$3.90B 2.89B USD | CA$107.68K 79.91K USD | CA$36.00 26.71 USD | CA$37.45 27.79 USD | CA$3.90B 2.89B USD | 9.58 | CA$3.90 2.89 USD | ||
|
Taseko Mines Limited
TKO.TO
CA
|
CA$9.24 6.86 USD |
+2.55
|
CA$3.38B 2.51B USD | CA$178.36K 132.36K USD | CA$9.02 6.69 USD | CA$9.30 6.9 USD | CA$3.38B 2.51B USD | 184.79 | CA$0.05 0.04 USD | ||
Taseko Mines
TGB
US
|
$6.59 — |
+2.57
|
$2.41B — | $2.37M — | $6.44 — | $6.65 — | $2.41B — | 164.87 | $0.04 — | ||
|
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥6.64 0.98 USD |
+1.22
|
CN¥14.69B 2.17B USD | CN¥40.07M 5.91M USD | CN¥6.45 0.95 USD | CN¥6.83 1.01 USD | CN¥14.69B 2.17B USD | 66.39 | CN¥0.10 0.01 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥34.90 5.15 USD |
+0.9
|
CN¥10.81B 1.59B USD | CN¥7.65M 1.13M USD | CN¥34.00 5.02 USD | CN¥35.63 5.26 USD | CN¥10.81B 1.59B USD | 39.21 | CN¥0.89 0.13 USD | ||
|
Arizona Sonoran Copper Company Inc.
ASCU.TO
CA
|
CA$8.71 6.46 USD |
+4.56
|
CA$1.82B 1.35B USD | CA$315.15K 233.86K USD | CA$8.40 6.23 USD | CA$8.86 6.57 USD | CA$1.82B 1.35B USD | 0 | -CA$0.19 -0.1 USD | ||
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,176 14.69 USD |
-2.64
|
¥171B 1.16B USD | ¥841K 5.68K USD | ¥2,085 14.07 USD | ¥2,177 14.7 USD | ¥171B 1.16B USD | 12.20 | ¥178 1.2 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥4.27 0.63 USD |
+6.48
|
CN¥7.71B 1.14B USD | CN¥458.34M 67.63M USD | CN¥3.90 0.58 USD | CN¥4.41 0.65 USD | CN¥7.71B 1.14B USD | 213.50 | CN¥0.02 0.002 USD | ||
|
Faraday Copper
CPPKF
US
|
$3.73 — |
-5.52
|
$1.09B — | $5.00K — | $3.71 — | $3.79 — | $1.09B — | 0 | -$0.09 — | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥15.11 2.23 USD |
-1.18
|
CN¥6.54B 964.54M USD | CN¥5.89M 868.69K USD | CN¥15.01 2.21 USD | CN¥15.47 2.28 USD | CN¥6.54B 964.54M USD | 35.13 | CN¥0.43 0.06 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 27.40 0.86 USD |
-2.21
|
TRY 27.40B 860.48M USD | TRY 5.98M 187.93K USD | TRY 27.36 0.86 USD | TRY 28.28 0.89 USD | TRY 27.40B 860.48M USD | 78.28 | TRY 0.35 0.01 USD | ||
|
Imperial Metals Corporation
III.TO
CA
|
CA$6.49 4.82 USD |
+3.34
|
CA$1.16B 858.07M USD | CA$75.34K 55.91K USD | CA$6.29 4.67 USD | CA$6.53 4.85 USD | CA$1.16B 858.07M USD | 9.01 | CA$0.72 0.53 USD | ||
Imperial Metals
IPMLF
US
|
$4.51 — |
-1.31
|
$803.55M — | $200.00 — | $4.58 — | $4.58 — | $803.55M — | 8.67 | $0.52 — | ||
|
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.88 5.84 USD |
+6.42
|
CA$1.06B 788.79M USD | CA$149.03K 110.59K USD | CA$7.31 5.42 USD | CA$7.97 5.91 USD | CA$1.06B 788.79M USD | 0 | -CA$0.42 -0.3 USD | ||
|
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$6.08 4.51 USD |
+4.29
|
CA$983.73M 729.98M USD | CA$220.13K 163.35K USD | CA$5.82 4.32 USD | CA$6.11 4.53 USD | CA$983.73M 729.98M USD | 15.58 | CA$0.39 0.29 USD | ||
|
Amerigo Resources
ARREF
US
|
$4.34 — |
+0.46
|
$702.20M — | $6.68K — | $4.18 — | $4.35 — | $702.20M — | 15.50 | $0.28 — | ||
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$38.95 1.24 USD |
-0.13
|
NT$14.01B 445.09M USD | NT$1.49M 47.5K USD | NT$38.20 1.21 USD | NT$39.10 1.24 USD | NT$14.01B 445.09M USD | 114.55 | NT$0.34 0.01 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$78.60 2.5 USD |
-4.26
|
NT$10.83B 344.1M USD | NT$8.32M 264.22K USD | NT$74.60 2.37 USD | NT$81.90 2.6 USD | NT$10.83B 344.1M USD | 0 | -NT$3.48 -0.1 USD | ||
|
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.60 0.45 USD |
+1.69
|
CA$351.75M 261.02M USD | CA$9.06K 6.72K USD | CA$0.58 0.43 USD | CA$0.61 0.45 USD | CA$351.75M 261.02M USD | 0 | CA$0.00 0 USD | ||
|
Hot Chili Limited
HCH.V
CA
|
CA$1.72 1.28 USD |
+1.18
|
CA$347.75M 258.05M USD | CA$736.00 546.16 USD | CA$1.72 1.28 USD | CA$1.74 1.29 USD | CA$347.75M 258.05M USD | 0 | -CA$0.05 -0.03 USD | ||
Copper Fox Metals
CPFXF
US
|
$0.43 — |
+1.14
|
$254.96M — | $12.50K — | $0.43 — | $0.43 — | $254.96M — | 0 | $0.00 — | ||
Hot Chili
HHLKF
US
|
$1.26 — |
-2.33
|
$254.75M — | $1.20K — | $1.27 — | $1.27 — | $254.75M — | 0 | -$0.03 — | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.85 1.22 USD |
-1.6
|
A$374.03M 247.56M USD | A$708.79K 469.12K USD | A$1.77 1.17 USD | A$1.87 1.24 USD | A$374.03M 247.56M USD | 0 | -A$0.05 -0.03 USD | ||
|
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.10 0.01 USD |
+16.85
|
HK$1.86B 237.97M USD | HK$48.33M 6.18M USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$1.86B 237.97M USD | 0 | HK$0.00 0 USD | ||
GreenX Metals Limited
5PMA.F
DE
|
€0.57 0.66 USD |
+1.69
|
€177.46M 204.85M USD | €9.00K 10.39K USD | €0.55 0.64 USD | €0.57 0.66 USD | €177.46M 204.85M USD | 0 | -€0.03 -0.03 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.45 0.62 USD |
+1.32
|
PLN 764.00M 194.19M USD | PLN 615.34K 156.4K USD | PLN 2.40 0.61 USD | PLN 2.48 0.63 USD | PLN 764.00M 194.19M USD | 0 | -PLN 0.11 -0.02 USD | ||
|
GreenX Metals Limited
GRX.AX
AU
|
A$0.92 0.61 USD |
-2.65
|
A$286.42M 189.57M USD | A$110.54K 73.16K USD | A$0.92 0.61 USD | A$0.94 0.62 USD | A$286.42M 189.57M USD | 0 | -A$0.04 -0.02 USD | ||
|
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.34 0.99 USD |
0
|
CA$252.85M 187.63M USD | CA$29.40K 21.82K USD | CA$1.30 0.96 USD | CA$1.36 1.01 USD | CA$252.85M 187.63M USD | 0 | -CA$0.01 -0.007 USD | ||
Element 29 Resources
EMTRF
US
|
$0.96 — |
-2.04
|
$181.15M — | $1.52K — | $0.98 — | $0.99 — | $181.15M — | 0 | -$0.01 — | ||
|
Cyprium Metals Limited
CYM.AX
AU
|
A$0.36 0.23 USD |
-2.74
|
A$205.22M 135.83M USD | A$1.00M 664.75K USD | A$0.34 0.23 USD | A$0.36 0.24 USD | A$205.22M 135.83M USD | 0 | -A$0.06 -0.03 USD | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.08 0.05 USD |
-2.53
|
A$192.12M 127.15M USD | A$5.87M 3.89M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$192.12M 127.15M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hillgrove Resources Limited
HGO.AX
AU
|
A$0.05 0.03 USD |
-2
|
A$167.29M 110.72M USD | A$19.58M 12.96M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$167.29M 110.72M USD | 0 | A$0.00 0 USD | ||
|
Xingye Alloy Materials Group Limited
0505.HK
HK
|
HK$1.00 0.13 USD |
+4.17
|
HK$862.12M 110.23M USD | HK$214.00K 27.36K USD | HK$0.94 0.12 USD | HK$1.00 0.13 USD | HK$862.12M 110.23M USD | 5.88 | HK$0.17 0.02 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.26 0.17 USD |
+6.12
|
A$145.28M 96.15M USD | A$666.35K 441.03K USD | A$0.23 0.15 USD | A$0.26 0.17 USD | A$145.28M 96.15M USD | 0 | -A$0.02 -0.01 USD | ||
|
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$128.66M 95.47M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Highland Copper Company Inc.
HI.V
CA
|
CA$0.16 0.12 USD |
+3.23
|
CA$118.11M 87.64M USD | CA$90.35K 67.05K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$118.11M 87.64M USD | 0 | CA$0.00 0 USD | ||
|
Highland Copper Company Inc.
C3H1.F
DE
|
€0.10 0.12 USD |
-4.76
|
€73.82M 85.21M USD | €1.00K 1.15K USD | €0.10 0.12 USD | €0.10 0.12 USD | €73.82M 85.21M USD | 0 | €0.00 0 USD | ||
|
Highland Copper Company
HDRSF
US
|
$0.12 — |
+0.09
|
$84.97M — | $143.50K — | $0.11 — | $0.12 — | $84.97M — | 0 | $0.00 — | ||
|
Vizsla Copper Corp.
VCU.V
CA
|
CA$1.07 0.79 USD |
+4.9
|
CA$95.73M 71.04M USD | CA$35.71K 26.5K USD | CA$1.03 0.76 USD | CA$1.07 0.79 USD | CA$95.73M 71.04M USD | 0 | -CA$0.27 -0.2 USD | ||
|
Vizsla Copper
VCUFF
US
|
$0.73 — |
-6.54
|
$65.12M — | $40.70K — | $0.73 — | $0.78 — | $65.12M — | 0 | -$0.19 — | ||
|
Edge Copper
PLLMF
US
|
$0.41 — |
-1.67
|
$52.75M — | $29.00K — | $0.41 — | $0.41 — | $52.75M — | 13.76 | $0.03 — | ||
XXIX Metal
QCCUF
US
|
$0.09 — |
-7.22
|
$35.57M — | $111.00K — | $0.10 — | $0.10 — | $35.57M — | 0 | -$0.01 — | ||
|
Kincora Copper Limited
KCC.V
CA
|
CA$0.83 0.62 USD |
-3.49
|
CA$39.49M 29.3M USD | CA$9.81K 7.28K USD | CA$0.83 0.62 USD | CA$0.85 0.63 USD | CA$39.49M 29.3M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Kincora Copper
BZDLF
US
|
$0.60 — |
-4.76
|
$28.54M — | $2.50K — | $0.60 — | $0.60 — | $28.54M — | 0 | -$0.06 — | ||
|
Kincora Copper Limited
KCC.AX
AU
|
A$0.80 0.53 USD |
-9.6
|
A$38.06M 25.19M USD | A$41.24K 27.29K USD | A$0.80 0.53 USD | A$0.89 0.59 USD | A$38.06M 25.19M USD | 0 | -A$0.08 -0.05 USD | ||
QMines Limited
QML.AX
AU
|
A$0.05 0.03 USD |
0
|
A$33.03M 21.86M USD | A$224.13K 148.34K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$33.03M 21.86M USD | 0 | -A$0.01 -0.006 USD | ||
QMines Limited
81V.F
DE
|
€0.03 0.03 USD |
-1.75
|
€18.13M 20.93M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €18.13M 20.93M USD | 0 | €0.00 0 USD | ||
|
Alma Metals Limited
ALM.AX
AU
|
A$0.01 0.0092 USD |
0
|
A$31.29M 20.71M USD | A$4.82M 3.19M USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$31.29M 20.71M USD | 0 | A$0.00 0 USD | ||
|
Alma Metals Limited
BP60.F
DE
|
€0.01 0.0086 USD |
-6.25
|
€16.76M 19.35M USD | €500.00K 577.17K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €16.76M 19.35M USD | 0 | €0.00 0 USD | ||
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.32 0.06 USD |
+3.23
|
R$92.95M 18.84M USD | R$239.80K 48.6K USD | R$0.31 0.06 USD | R$0.33 0.07 USD | R$92.95M 18.84M USD | 0 | -R$12.63 -2.5 USD | ||
|
China Metal Resources Utilization Limited
1636.HK
HK
|
HK$0.31 0.04 USD |
-8.82
|
HK$138.93M 17.76M USD | HK$514.00K 65.72K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$138.93M 17.76M USD | 0 | -HK$1.70 -0.2 USD | ||
|
US Copper
USCUF
US
|
$0.11 — |
+1.53
|
$17.65M — | $12.34K — | $0.11 — | $0.11 — | $17.65M — | 0 | -$0.01 — | ||
US Copper Corp.
USCU.V
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$23.49M 17.43M USD | CA$1.61K 1.19K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$23.49M 17.43M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Trigon Metals Inc
TM.V
CA
|
CA$0.40 0.3 USD |
-2.44
|
CA$21.91M 16.26M USD | CA$19.08K 14.16K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$21.91M 16.26M USD | 0.88 | CA$0.45 0.33 USD | ||
|
Revolver Resources Holdings Ltd
RRR.AX
AU
|
A$0.08 0.05 USD |
+4.67
|
A$24.13M 15.97M USD | A$515.93K 341.47K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$24.13M 15.97M USD | 0 | A$0.00 0 USD | ||
US Copper Corp.
C730.F
DE
|
€0.09 0.1 USD |
-10.53
|
€13.31M 15.37M USD | €8.00K 9.23K USD | €0.09 0.1 USD | €0.09 0.11 USD | €13.31M 15.37M USD | 0 | -€0.01 -0.01 USD | ||
|
Solis Minerals Ltd.
SLM.AX
AU
|
A$0.12 0.08 USD |
+9.09
|
A$18.53M 12.26M USD | A$7.73M 5.12M USD | A$0.11 0.07 USD | A$0.13 0.08 USD | A$18.53M 12.26M USD | 0 | -A$0.07 -0.04 USD | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$11.58M 8.59M USD | CA$500.00 371.03 USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$11.58M 8.59M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bell Copper
BCUFF
US
|
$0.05 — |
0
|
$7.70M — | $22.00K — | $0.06 — | $0.06 — | $7.70M — | 0 | -$0.01 — | ||
|
Culpeo Minerals Limited
CPO.AX
AU
|
A$0.01 0.0072 USD |
0
|
A$8.73M 5.78M USD | A$6.72M 4.44M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$8.73M 5.78M USD | 0 | A$0.00 0 USD | ||
|
Solara Minerals Ltd
SLA.AX
AU
|
A$0.11 0.07 USD |
0
|
A$6.52M 4.31M USD | A$15.54K 10.29K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$6.52M 4.31M USD | 0 | -A$0.09 -0.05 USD | ||
|
Noronex Limited
NRX.AX
AU
|
A$0.01 0.0059 USD |
0
|
A$5.74M 3.8M USD | A$400.00K 264.74K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$5.74M 3.8M USD | 0 | A$0.00 0 USD | ||
|
Pershing Resources Company
PSGR
US
|
$0.01 — |
0
|
$2.23M — | $5.70K — | $0.00 — | $0.00 — | $2.23M — | 0 | -$0.00 — | ||
World Copper Ltd.
WCU.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.63M 1.95M USD | CA$4.51K 3.35K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.63M 1.95M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Redstone Resources Limited
RDS.AX
AU
|
A$0.00 0.0013 USD |
-20
|
A$2.46M 1.63M USD | A$5.24M 3.47M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.46M 1.63M USD | 0 | A$0.00 0 USD | ||
|
World Copper
WCUFF
US
|
$0.01 — |
0
|
$1.47M — | $534.00 — | $0.01 — | $0.01 — | $1.47M — | 0 | -$0.04 — | ||
|
Three Valley Copper
TVCCF
US
|
$0.01 — |
0
|
$798.49K — | $150.00 — | $0.01 — | $0.01 — | $798.49K — | 0 | $0.00 — | ||
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,000.00 177.64 USD |
0
|
MX$2.50T 148.21B USD | MX$16.00 0.95 USD | MX$3,000.00 177.64 USD | MX$3,000.00 177.64 USD | MX$2.50T 148.21B USD | 29.06 | MX$103.20 6.11 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€151.50 174.88 USD |
+1.41
|
€126.40B 145.91B USD | €38.00 43.86 USD | €145.45 167.9 USD | €151.50 174.88 USD | €126.40B 145.91B USD | 29.58 | €5.12 5.91 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$109.61 22.22 USD |
+2.28
|
R$472.71B 95.81B USD | R$2.13K 430.91 USD | R$107.79 21.85 USD | R$110.12 22.32 USD | R$472.71B 95.81B USD | 33.51 | R$3.27 0.66 USD | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.90B — | $0.00 — | $65.32 — | $65.32 — | $93.90B — | 34.56 | $1.89 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}