国：米国 取引所：NYSE セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (105)
生活必需品 (105)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart WMT | $99.33 — |
+0.59
|
$794.73B — | $9.18M — | $98.53 — | $99.74 — | $794.73B — | 41.21 | $2.41 — | |
| The Procter & Gamble Company PG | $158.76 — |
-0.04
|
$372.38B — | $5.06M — | $158.02 — | $160.89 — | $372.38B — | 25.25 | $6.29 — | |
| The Coca-Cola Company KO | $71.7 — |
+0.07
|
$308.62B — | $11.92M — | $71.02 — | $71.8 — | $308.62B — | 28.79 | $2.49 — | |
| Philip Morris PM | $173.19 — |
+1.36
|
$269.57B — | $2.75M — | $170 — | $173.72 — | $269.57B — | 27.23 | $6.36 — | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $100.73 — |
-0.53
|
$174.74B — | $315.85K — | $100.45 — | $101.76 — | $174.74B — | 29.19 | $3.45 — | |
| Unilever UL | $63.47 — |
-0.05
|
$155.88B — | $1.3M — | $63.25 — | $63.85 — | $155.88B — | 24.50 | $2.59 — | |
| Anheuser-Busch InBev SA/NV BUD | $65.98 — |
-0.05
|
$127.54B — | $1.28M — | $65.74 — | $66.31 — | $127.54B — | 23.06 | $2.86 — | |
| Altria MO | $59.89 — |
+0.03
|
$100.85B — | $4.78M — | $59.12 — | $60.05 — | $100.85B — | 10.04 | $5.96 — | |
| British American Tobacco p.l.c. BTI | $43.75 — |
+1.34
|
$95.93B — | $2.75M — | $43.25 — | $43.83 — | $95.93B — | 24.17 | $1.81 — | |
| Colgate-Palmolive Company CL | $90.74 — |
+0.29
|
$73.54B — | $4.08M — | $90.2 — | $91.05 — | $73.54B — | 25.70 | $3.53 — | |
| Diageo DEO | $113.12 — |
-0.14
|
$62.85B — | $432.4K — | $112.97 — | $114.17 — | $62.85B — | 17.51 | $6.46 — | |
| The Kroger KR | $72.88 — |
+1.19
|
$48.17B — | $5.34M — | $72.04 — | $73.12 — | $48.17B — | 19.85 | $3.67 — | |
| Kimberly-Clark KMB | $130.9 — |
+0.42
|
$43.43B — | $1.46M — | $130.27 — | $131.55 — | $43.43B — | 17.83 | $7.34 — | |
| Target TGT | $94.02 — |
-3.44
|
$42.72B — | $6.04M — | $93.72 — | $96.84 — | $42.72B — | 10.61 | $8.86 — | |
| Ambev ABEV | $2.46 — |
-1.2
|
$40.06B — | $27.99M — | $2.45 — | $2.49 — | $40.06B — | 15.37 | $0.16 — | |
| Sysco SYY | $70.63 — |
-0.17
|
$34.24B — | $2.54M — | $70.09 — | $70.95 — | $34.24B — | 18.25 | $3.87 — | |
| The Hershey Company HSY | $166.66 — |
+2.03
|
$33.77B — | $1.43M — | $161.88 — | $166.72 — | $33.77B — | 20.49 | $8.13 — | |
| Constellation Brands STZ | $187.44 — |
+0.25
|
$33.37B — | $1.04M — | $186.2 — | $188.47 — | $33.37B — | 0 | -$0.45 — | |
| General Mills GIS | $55.05 — |
-0.69
|
$30.15B — | $3.92M — | $54.5 — | $55.46 — | $30.15B — | 12.09 | $4.55 — | |
| Kellanova K | $82.61 — |
-0.33
|
$28.52B — | $2.02M — | $82.59 — | $82.8 — | $28.52B — | 20.80 | $3.97 — | |
| Church & Dwight CHD | $92.78 — |
-0.17
|
$22.83B — | $1.98M — | $91.93 — | $93.65 — | $22.83B — | 39.81 | $2.33 — | |
| Archer-Daniels-Midland Company ADM | $47.5 — |
-0.73
|
$22.81B — | $3.17M — | $47.27 — | $47.8 — | $22.81B — | 13.01 | $3.65 — | |
| The Estée Lauder Companies EL | $57.7 — |
-2.85
|
$20.76B — | $3.05M — | $57.5 — | $59.92 — | $20.76B — | 0 | -$2.42 — | |
| Dollar General DG | $92.21 — |
+2.12
|
$20.28B — | $2.62M — | $90.45 — | $92.69 — | $20.28B — | 18.04 | $5.11 — | |
| McCormick & Company, Incorporated MKC | $75.3 — |
-0.95
|
$20.19B — | $1.71M — | $74.7 — | $75.94 — | $20.19B — | 25.96 | $2.9 — | |
| Tyson Foods TSN | $56.08 — |
-7.75
|
$19.98B — | $11.07M — | $54.5 — | $58.25 — | $19.98B — | 18.94 | $2.96 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $92.89 — |
-0.75
|
$19.51B — | $144.01K — | $92.65 — | $93.93 — | $19.51B — | 16.04 | $5.79 — | |
| The Clorox Company CLX | $138.39 — |
-0.5
|
$17.05B — | $1.29M — | $137.83 — | $139.35 — | $17.05B — | 37.70 | $3.67 — | |
| Brown-Forman BF-A | $34.27 — |
-0.15
|
$16.25B — | $67.37K — | $34.21 — | $34.68 — | $16.25B — | 16.39 | $2.09 — | |
| Brown-Forman Corporation BF-B | $34.4 — |
-0.29
|
$16.23B — | $1.62M — | $34.23 — | $34.81 — | $16.23B — | 16.45 | $2.09 — | |
| Hormel Foods HRL | $29.21 — |
-0.34
|
$16.06B — | $1.97M — | $28.82 — | $29.31 — | $16.06B — | 21.16 | $1.38 — | |
| US Foods Holding USFD | $68.44 — |
+0.8
|
$15.78B — | $2.83M — | $67.43 — | $68.85 — | $15.78B — | 33.88 | $2.02 — | |
| BJ's Wholesale Club BJ | $119.44 — |
+1.75
|
$15.73B — | $1.62M — | $117.66 — | $119.72 — | $15.73B — | 29.85 | $4 — | |
| Performance Food Group Company PFGC | $82.62 — |
+0.04
|
$12.91B — | $1.41M — | $82.02 — | $83.29 — | $12.91B — | 33.31 | $2.48 — | |
| Albertsons Companies ACI | $21.7 — |
-1.05
|
$12.49B — | $3.68M — | $21.67 — | $21.91 — | $12.49B — | 13.23 | $1.64 — | |
| The J. M. Smucker Company SJM | $113.91 — |
-0.74
|
$12.12B — | $713.4K — | $113.01 — | $114.57 — | $12.12B — | 0 | -$2.4 — | |
| Molson Coors Beverage Company TAP | $57.44 — |
-0.21
|
$11.65B — | $1.79M — | $56.99 — | $57.77 — | $11.65B — | 10.73 | $5.35 — | |
| Conagra Brands CAG | $23.51 — |
-1.47
|
$11.22B — | $5.29M — | $23.33 — | $23.79 — | $11.22B — | 34.57 | $0.68 — | |
| Bunge BG | $77.82 — |
-1.75
|
$10.43B — | $1.3M — | $77.6 — | $79.04 — | $10.43B — | 9.73 | $7.99 — | |
| BellRing Brands BRBR | $78.43 — |
-0.62
|
$10.06B — | $2.19M — | $77.34 — | $79.57 — | $10.06B — | 36.99 | $2.12 — | |
| Hims & Hers Health HIMS | $41.88 — |
+2.6
|
$9.37B — | $62.87M — | $39.84 — | $43.1 — | $9.37B — | 79.01 | $0.53 — | |
| Ingredion Incorporated INGR | $133.63 — |
+0.9
|
$8.59B — | $597.94K — | $131.42 — | $134.07 — | $8.59B — | 13.76 | $9.71 — | |
| New Oriental Education & Technology EDU | $49.92 — |
+0.48
|
$8.26B — | $826.26K — | $48.87 — | $50.07 — | $8.26B — | 21.70 | $2.3 — | |
| Lamb Weston LW | $51.29 — |
-0.41
|
$7.24B — | $1.82M — | $50.89 — | $51.79 — | $7.24B — | 20.11 | $2.55 — | |
| Stride LRN | $160.72 — |
+0.73
|
$7B — | $782.15K — | $157.48 — | $162.3 — | $7B — | 25.19 | $6.38 — | |
| Post POST | $113.6 — |
+0.62
|
$6.42B — | $567.34K — | $111.26 — | $113.74 — | $6.42B — | 18.71 | $6.07 — | |
| BRF BRFS | $3.73 — |
-4.85
|
$6.15B — | $1.65M — | $3.68 — | $3.91 — | $6.15B — | 10.97 | $0.34 — | |
| TAL Education TAL | $9.05 — |
+1.46
|
$5.47B — | $8.74M — | $8.77 — | $9.12 — | $5.47B — | 64.64 | $0.14 — | |
| Darling Ingredients DAR | $32.46 — |
-0.31
|
$5.13B — | $1.34M — | $32 — | $32.76 — | $5.13B — | 30.33 | $1.07 — | |
| Coty COTY | $5.16 — |
-0.19
|
$4.5B — | $5.57M — | $5.12 — | $5.22 — | $4.5B — | 0 | $0 — | |
| Adtalem Global Education ATGE | $113.97 — |
-0.38
|
$4.25B — | $474.61K — | $112.57 — | $115.97 — | $4.25B — | 21.70 | $5.25 — | |
| Graham Holdings Company GHC | $941.54 — |
-0.49
|
$4.11B — | $20.18K — | $939.09 — | $948.2 — | $4.11B — | 6.66 | $141.18 — | |
| e.l.f. Beauty ELF | $67.79 — |
-0.38
|
$3.82B — | $1.72M — | $66.37 — | $68.81 — | $3.82B — | 40.59 | $1.67 — | |
| Flowers Foods FLO | $17.44 — |
-0.51
|
$3.68B — | $1.39M — | $17.29 — | $17.52 — | $3.68B — | 14.90 | $1.17 — | |
| Embotelladora Andina S.A. AKO-B | $25.54 — |
+0.04
|
$3.54B — | $29.33K — | $25.41 — | $26 — | $3.54B — | 16.69 | $1.53 — | |
| Nomad Foods NOMD | $20 — |
-0.65
|
$3.07B — | $794.93K — | $19.98 — | $20.29 — | $3.07B — | 12.57 | $1.59 — | |
| Compañía Cervecerías Unidas CCU | $15.43 — |
0
|
$2.85B — | $101.84K — | $15.31 — | $15.51 — | $2.85B — | 16.95 | $0.91 — | |
| The Boston Beer Company SAM | $242.33 — |
+1.16
|
$2.7B — | $134.49K — | $239.26 — | $246.1 — | $2.7B — | 39.21 | $6.18 — | |
| Weis Markets WMK | $88.47 — |
+0.57
|
$2.38B — | $118.89K — | $87.09 — | $88.6 — | $2.38B — | 21.63 | $4.09 — | |
| Tootsie Roll Industries TR | $34 — |
+1.07
|
$2.3B — | $256.41K — | $33.44 — | $34.6 — | $2.3B — | 27.86 | $1.22 — | |
| RLX Technology RLX | $1.86 — |
+0.54
|
$2.27B — | $1.1M — | $1.81 — | $1.87 — | $2.27B — | 31.00 | $0.06 — | |
| Spectrum Brands SPB | $64.9 — |
+0.75
|
$1.71B — | $579.67K — | $64 — | $65.38 — | $1.71B — | 17.92 | $3.62 — | |
| Universal Technical Institute UTI | $29.5 — |
+0.03
|
$1.6B — | $390.19K — | $29.03 — | $30.05 — | $1.6B — | 30.10 | $0.98 — | |
| Fresh Del Monte Produce FDP | $33.41 — |
+0.03
|
$1.6B — | $272.92K — | $33 — | $33.46 — | $1.6B — | 10.95 | $3.05 — | |
| United Natural Foods UNFI | $26.32 — |
-1.83
|
$1.59B — | $345.66K — | $26.28 — | $26.78 — | $1.59B — | 0 | -$1.36 — | |
| Edgewell Personal Care Company EPC | $30.64 — |
+0.23
|
$1.48B — | $464.64K — | $30.27 — | $30.79 — | $1.48B — | 16.65 | $1.84 — | |
| Universal UVV | $58.69 — |
+0.43
|
$1.45B — | $146.36K — | $57.98 — | $58.77 — | $1.45B — | 11.69 | $5.02 — | |
| Coursera COUR | $8.6 — |
+1.06
|
$1.39B — | $1.78M — | $8.42 — | $8.79 — | $1.39B — | 0 | -$0.42 — | |
| Dole DOLE | $14.58 — |
-2.61
|
$1.39B — | $487.7K — | $14.55 — | $14.91 — | $1.39B — | 9.00 | $1.62 — | |
| TreeHouse Foods THS | $23.45 — |
-1.14
|
$1.18B — | $946.04K — | $23.19 — | $23.83 — | $1.18B — | 45.98 | $0.51 — | |
| Turning Point Brands TPB | $65.23 — |
+2.43
|
$1.16B — | $181.41K — | $63.16 — | $65.37 — | $1.16B — | 25.78 | $2.53 — | |
| Natural Grocers by Vitamin Cottage NGVC | $49.76 — |
-1.64
|
$1.14B — | $106.37K — | $49.37 — | $50.9 — | $1.14B — | 31.89 | $1.56 — | |
| Youdao DAO | $8.76 — |
-0.34
|
$1.05B — | $63.19K — | $8.7 — | $8.94 — | $1.05B — | 87.59 | $0.1 — | |
| Utz Brands UTZ | $11.62 — |
-2.43
|
$1B — | $1.91M — | $11.54 — | $11.95 — | $1B — | 35.21 | $0.33 — | |
| Gaotu Techedu GOTU | $3.41 — |
+2.4
|
$851.9M — | $1.58M — | $3.3 — | $3.45 — | $851.9M — | 0 | -$0.56 — | |
| Adecoagro AGRO | $8.5 — |
-3.63
|
$849.94M — | $1.16M — | $8.51 — | $8.81 — | $849.94M — | 9.44 | $0.9 — | |
| Herbalife HLF | $7.28 — |
-0.55
|
$741.45M — | $2.45M — | $7.12 — | $7.53 — | $741.45M — | 2.64 | $2.75 — | |
| Dingdong (Cayman) DDL | $2.65 — |
-1.12
|
$574.44M — | $1.98M — | $2.62 — | $2.69 — | $574.44M — | 13.94 | $0.19 — | |
| USANA Health Sciences USNA | $28.93 — |
-1.73
|
$545.62M — | $268.55K — | $28.81 — | $29.83 — | $545.62M — | 15.89 | $1.82 — | |
| B&G Foods BGS | $6.41 — |
-4.47
|
$507.28M — | $2.75M — | $6.39 — | $6.74 — | $507.28M — | 0 | -$3.18 — | |
| Yatsen Holding YSG | $4.11 — |
+1.48
|
$377.54M — | $60.21K — | $4.01 — | $4.16 — | $377.54M — | 0 | -$0.96 — | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.63 — |
-0.82
|
$372.14M — | $29.03K — | $3.6 — | $3.76 — | $372.14M — | 7.40 | $0.49 — | |
| Nu Skin Enterprises NUS | $5.92 — |
-4.36
|
$292.5M — | $470K — | $5.91 — | $6.16 — | $292.5M — | 0 | -$2.95 — | |
| BRC BRCC | $2.37 — |
+3.49
|
$186.3M — | $870.5K — | $2.27 — | $2.4 — | $186.3M — | 0 | -$0.04 — | |
| Skillsoft SKIL | $19.14 — |
-1.39
|
$159.26M — | $13.7K — | $19.14 — | $19.58 — | $159.26M — | 0 | -$14.86 — | |
| Acme United ACU | $37.74 — |
-1.56
|
$141.69M — | $12.18K — | $37.5 — | $38.35 — | $141.69M — | 15.27 | $2.47 — | |
| Zevia PBC ZVIA | $2.09 — |
-4.13
|
$134.87M — | $325.14K — | $2.08 — | $2.17 — | $134.87M — | 0 | -$0.34 — | |
| iHuman IH | $2.25 — |
-0.88
|
$117.04M — | $1.8K — | $2.25 — | $2.25 — | $117.04M — | 9.00 | $0.25 — | |
| 51Talk Online Education COE | $19.2 — |
-4.14
|
$112.5M — | $10.62K — | $19.01 — | $19.79 — | $112.5M — | 0 | -$1.2 — | |
| Chegg CHGG | $0.7299 — |
-3.1
|
$77.19M — | $710.62K — | $0.7099 — | $0.75 — | $77.19M — | 0 | -$8.1 — | |
| Laird Superfood LSF | $6.32 — |
+2.93
|
$65.09M — | $38.36K — | $5.81 — | $6.37 — | $65.09M — | 0 | -$0.18 — | |
| Bright Scholar Education BEDU | $1.59 — |
-1.16
|
$47.14M — | $656 — | $1.59 — | $1.59 — | $47.14M — | 0 | -$4.05 — | |
| Local Bounti LOCL | $2.5 — |
+3.23
|
$26.69M — | $4.99K — | $2.4 — | $2.52 — | $26.69M — | 0 | -$14.14 — | |
| Four Seasons Education (Cayman) FEDU | $7.63 — |
-0.3
|
$16.14M — | $1.67K — | $7.02 — | $7.64 — | $16.14M — | 76.25 | $0.1 — | |
| Splash Beverage SBEV | $6.63 — |
-15.22
|
$10.26M — | $326.32K — | $6.63 — | $7.78 — | $10.26M — | 0 | -$16.8 — | |
| Ambow Education Holding AMBO | $3.14 — |
-1.57
|
$8.97M — | $4.14K — | $3.09 — | $3.4 — | $8.97M — | 28.54 | $0.11 — | |
| Planet Green PLAG | $1.18 — |
+22.28
|
$8.59M — | $403.32K — | $0.91 — | $1.19 — | $8.59M — | 0 | -$1.02 — | |
| SRx Health BTTR | $2.12 — |
+8.72
|
$5.13M — | $55.41K — | $1.97 — | $2.12 — | $5.13M — | 0 | -$0.1 — | |
| McCormick & Company, Incorporated MKC-V | $75.4 — |
-0.61
|
$20.26B — | $2.33K — | $75.13 — | $76.04 — | $20.26B — | 26.00 | $2.9 — | |
| Molson Coors Beverage Company TAP-A | $59.24 — |
0
|
$11.67B — | $8 — | $59.24 — | $59.24 — | $11.67B — | 11.07 | $5.35 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}