国：米国 取引所：NYSE セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (125)
医療 (125)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $734.57 — |
-2.25
|
$659.45B — | $3.41M — | $733 — | $762.01 — | $659.45B — | 59.86 | $12.27 — | |
| Johnson & Johnson JNJ | $154.22 — |
-0.93
|
$371.06B — | $6.49M — | $153.81 — | $156.06 — | $371.06B — | 17.13 | $9 — | |
| UnitedHealth Group Incorporated UNH | $380.64 — |
-1.27
|
$345.29B — | $8.37M — | $378.54 — | $386.55 — | $345.29B — | 15.93 | $23.89 — | |
| AbbVie ABBV | $184.6 — |
-0.53
|
$326.55B — | $7.8M — | $184.23 — | $189.77 — | $326.55B — | 79.22 | $2.33 — | |
| Novo Nordisk A/S NVO | $65.77 — |
+1.42
|
$293.8B — | $10.59M — | $65.59 — | $67.43 — | $293.8B — | 19.17 | $3.43 — | |
| Abbott Laboratories ABT | $133.24 — |
-0.57
|
$231.82B — | $4.84M — | $133.19 — | $134.97 — | $231.82B — | 17.30 | $7.7 — | |
| Novartis AG NVS | $108.7 — |
-1.3
|
$214.69B — | $1.64M — | $108.54 — | $109.87 — | $214.69B — | 17.03 | $6.38 — | |
| Merck & MRK | $75.97 — |
-2.16
|
$190.76B — | $12.71M — | $75.82 — | $78.45 — | $190.76B — | 11.04 | $6.88 — | |
| Thermo Fisher Scientific TMO | $403.13 — |
-1.86
|
$152.18B — | $2.32M — | $401.75 — | $412.41 — | $152.18B — | 23.64 | $17.05 — | |
| Boston Scientific Corporation BSX | $102.86 — |
-0.42
|
$152.18B — | $2.79M — | $102.53 — | $103.66 — | $152.18B — | 75.08 | $1.37 — | |
| Stryker SYK | $380.92 — |
-0.4
|
$145.57B — | $758.78K — | $380.28 — | $384.55 — | $145.57B — | 51.40 | $7.41 — | |
| Danaher DHR | $189.73 — |
-2.61
|
$135.78B — | $4.52M — | $189.33 — | $195.56 — | $135.78B — | 36.76 | $5.16 — | |
| Pfizer PFE | $22.28 — |
-1.15
|
$126.67B — | $38.96M — | $22.26 — | $22.6 — | $126.67B — | 16.14 | $1.38 — | |
| Medtronic MDT | $83.48 — |
-0.17
|
$107.07B — | $5.28M — | $83.35 — | $84.24 — | $107.07B — | 25.45 | $3.28 — | |
| Bristol-Myers Squibb Company BMY | $46.45 — |
-0.92
|
$94.53B — | $12.86M — | $46.32 — | $47.12 — | $94.53B — | 17.33 | $2.68 — | |
| The Cigna CI | $333.46 — |
+0.11
|
$89.08B — | $579.84K — | $331.89 — | $335.42 — | $89.08B — | 18.59 | $17.93 — | |
| McKesson MCK | $693.46 — |
+0.47
|
$86.91B — | $1.96M — | $682.43 — | $721.65 — | $86.91B — | 31.78 | $21.82 — | |
| HCA Healthcare HCA | $353.7 — |
-0.06
|
$85.09B — | $979.51K — | $352.37 — | $356.93 — | $85.09B — | 15.69 | $22.53 — | |
| CVS Health CVS | $66.97 — |
-1.3
|
$84.72B — | $4.62M — | $66.81 — | $67.76 — | $84.72B — | 15.98 | $4.19 — | |
| GSK plc GSK | $36.62 — |
-0.68
|
$77.19B — | $3.51M — | $36.59 — | $37.15 — | $77.19B — | 18.12 | $2.02 — | |
| Zoetis ZTS | $159.27 — |
-1.5
|
$70.91B — | $4.24M — | $159.1 — | $162.44 — | $70.91B — | 28.59 | $5.57 — | |
| Becton, Dickinson and Company BDX | $167.22 — |
-0.43
|
$47.93B — | $3.64M — | $166.88 — | $170.33 — | $47.93B — | 32.40 | $5.16 — | |
| Alcon ALC | $95.75 — |
-0.14
|
$47.36B — | $887.44K — | $95.7 — | $96.88 — | $47.36B — | 46.70 | $2.05 — | |
| Takeda Pharmaceutical Company TAK | $14.36 — |
+0.63
|
$45.27B — | $4.35M — | $14.34 — | $14.58 — | $45.27B — | 31.91 | $0.45 — | |
| Edwards Lifesciences EW | $73.68 — |
-1.27
|
$43.22B — | $3.8M — | $73.61 — | $74.8 — | $43.22B — | 30.44 | $2.42 — | |
| Veeva Systems VEEV | $237.05 — |
-1.04
|
$38.63B — | $855.67K — | $236.2 — | $241.16 — | $38.63B — | 55.00 | $4.31 — | |
| ResMed RMD | $245.04 — |
+0.8
|
$35.93B — | $693.84K — | $242.51 — | $245.41 — | $35.93B — | 27.50 | $8.91 — | |
| Cardinal Health CAH | $148.22 — |
+0.65
|
$35.38B — | $3.08M — | $147.18 — | $149.74 — | $35.38B — | 23.23 | $6.38 — | |
| Centene CNC | $62.79 — |
+0.59
|
$31.24B — | $4.42M — | $62.03 — | $63.29 — | $31.24B — | 9.26 | $6.78 — | |
| Agilent A | $106.93 — |
-1.63
|
$30.49B — | $1.37M — | $106.8 — | $109.86 — | $30.49B — | 24.46 | $4.37 — | |
| Humana HUM | $249.53 — |
-1.51
|
$30.12B — | $1.09M — | $248.6 — | $254.16 — | $30.12B — | 17.60 | $14.17 — | |
| IQVIA IQV | $148.99 — |
-2.81
|
$25.78B — | $1.67M — | $148.75 — | $154.99 — | $25.78B — | 20.32 | $7.33 — | |
| Koninklijke Philips PHG | $24.54 — |
+1.95
|
$23.52B — | $1.15M — | $24.31 — | $24.55 — | $23.52B — | 84.62 | $0.29 — | |
| Mettler-Toledo MTD | $1,080.98 — |
-1.87
|
$22.47B — | $133.78K — | $1,079.7 — | $1,112.75 — | $22.47B — | 27.01 | $40.02 — | |
| STERIS STE | $226.43 — |
+0.25
|
$22.25B — | $511.86K — | $224.56 — | $227.18 — | $22.25B — | 36.46 | $6.21 — | |
| Labcorp LH | $245.73 — |
-1.22
|
$20.57B — | $583.36K — | $245.45 — | $249.69 — | $20.57B — | 28.30 | $8.68 — | |
| Waters WAT | $344.06 — |
-1.94
|
$20.47B — | $355.9K — | $343.15 — | $356.48 — | $20.47B — | 31.22 | $11.02 — | |
| Quest Diagnostics Incorporated DGX | $176.96 — |
+0.6
|
$19.75B — | $1.31M — | $175.13 — | $178.02 — | $19.75B — | 22.37 | $7.91 — | |
| Teva Pharmaceutical Industries TEVA | $16.93 — |
-6.31
|
$19.42B — | $18.7M — | $16.89 — | $18.24 — | $19.42B — | 0 | -$1.15 — | |
| Zimmer Biomet ZBH | $95.21 — |
+0.11
|
$18.84B — | $3.44M — | $94.36 — | $96.58 — | $18.84B — | 21.15 | $4.5 — | |
| Molina Healthcare MOH | $322.2 — |
-1.12
|
$17.46B — | $602.87K — | $321.65 — | $327.25 — | $17.46B — | 15.56 | $20.7 — | |
| Fresenius Medical Care AG FMS | $28.39 — |
+1.14
|
$16.83B — | $254.16K — | $28.03 — | $28.45 — | $16.83B — | 23.85 | $1.19 — | |
| Baxter BAX | $30.9 — |
-0.96
|
$15.86B — | $2.63M — | $30.85 — | $31.49 — | $15.86B — | 0 | -$0.52 — | |
| West Pharmaceutical Services WST | $213.06 — |
-0.78
|
$15.31B — | $539.2K — | $212.87 — | $215.66 — | $15.31B — | 33.44 | $6.37 — | |
| Tenet Healthcare THC | $148.83 — |
-0.15
|
$13.82B — | $966.21K — | $147.51 — | $151.44 — | $13.82B — | 9.54 | $15.6 — | |
| Smith & Nephew SNN | $28.34 — |
+0.04
|
$12.42B — | $673.09K — | $28.24 — | $28.44 — | $12.42B — | 30.14 | $0.94 — | |
| Universal Health Services, Inc. UHS | $181.78 — |
-1.08
|
$11.85B — | $828.4K — | $181.2 — | $184.36 — | $11.85B — | 10.21 | $17.8 — | |
| Encompass Health EHC | $116.41 — |
+0.43
|
$11.73B — | $623.03K — | $115.81 — | $116.75 — | $11.73B — | 23.95 | $4.86 — | |
| Penumbra PEN | $297.32 — |
+2.98
|
$11.51B — | $972.95K — | $290.24 — | $308.99 — | $11.51B — | 277.86 | $1.07 — | |
| Dr. Reddy's Laboratories RDY | $13.4 — |
+1.67
|
$11.28B — | $2.67M — | $13.36 — | $13.75 — | $11.28B — | 17.63 | $0.76 — | |
| Doximity DOCS | $59.19 — |
-0.27
|
$11.11B — | $1.5M — | $58.75 — | $60.83 — | $11.11B — | 59.18 | $1 — | |
| DaVita DVA | $143.76 — |
+0.09
|
$11.05B — | $664.52K — | $142.76 — | $144.42 — | $11.05B — | 13.39 | $10.73 — | |
| AptarGroup ATR | $153.32 — |
-0.03
|
$10.13B — | $231.64K — | $152.94 — | $154.3 — | $10.13B — | 28.02 | $5.47 — | |
| Qiagen QGEN | $41.86 — |
-0.71
|
$9.05B — | $1.82M — | $41.73 — | $43.26 — | $9.05B — | 110.15 | $0.38 — | |
| Chemed CHE | $570.22 — |
+0.21
|
$8.34B — | $75.06K — | $565.33 — | $574.07 — | $8.34B — | 27.81 | $20.5 — | |
| Globus Medical GMED | $55.82 — |
-22.96
|
$7.68B — | $10.89M — | $54.48 — | $60.97 — | $7.68B — | 74.42 | $0.75 — | |
| Charles River Laboratories CRL | $138.79 — |
-1.82
|
$6.82B — | $920.26K — | $138.46 — | $143.46 — | $6.82B — | 660.90 | $0.21 — | |
| Stevanato Group S.p.A STVN | $24 — |
+6.76
|
$6.55B — | $685.73K — | $22.39 — | $24.24 — | $6.55B — | 48.97 | $0.49 — | |
| Bio-Rad Laboratories BIO | $238.68 — |
-0.97
|
$6.5B — | $244.72K — | $238.09 — | $243.15 — | $6.5B — | 0 | -$76.53 — | |
| Elanco Animal Health Incorporated ELAN | $11.96 — |
-2.61
|
$5.94B — | $8.52M — | $11.92 — | $12.28 — | $5.94B — | 15.94 | $0.75 — | |
| Teleflex Incorporated TFX | $125.11 — |
-0.85
|
$5.53B — | $596.36K — | $124.36 — | $127.55 — | $5.53B — | 38.61 | $3.24 — | |
| Glaukos GKOS | $89.96 — |
-0.64
|
$5.14B — | $511.97K — | $89.55 — | $91.83 — | $5.14B — | 0 | -$2.27 — | |
| Inspire Medical Systems INSP | $151.25 — |
-1.01
|
$4.46B — | $309.47K — | $151.25 — | $155.01 — | $4.46B — | 69.06 | $2.19 — | |
| Oscar Health OSCR | $17.11 — |
+0.29
|
$4.35B — | $11.58M — | $16.64 — | $17.97 — | $4.35B — | 171.09 | $0.1 — | |
| Prestige Consumer Healthcare PBH | $87.3 — |
+0.3
|
$4.32B — | $404.9K — | $85.69 — | $88 — | $4.32B — | 20.49 | $4.26 — | |
| Integer ITGR | $118.44 — |
-0.9
|
$4.13B — | $334.89K — | $118.35 — | $119.99 — | $4.13B — | 55.08 | $2.15 — | |
| Perrigo Company PRGO | $27.01 — |
+0.78
|
$3.71B — | $1.45M — | $26.77 — | $27.19 — | $3.71B — | 0 | -$1.2 — | |
| Haemonetics HAE | $68.19 — |
+0.26
|
$3.43B — | $782.44K — | $67.61 — | $69.53 — | $3.43B — | 26.84 | $2.54 — | |
| Envista NVST | $17.59 — |
-1.01
|
$2.98B — | $1.75M — | $17.47 — | $17.83 — | $2.98B — | 0 | -$6.54 — | |
| Organon & OGN | $8.71 — |
-3.44
|
$2.26B — | $3.35M — | $8.71 — | $9.13 — | $2.26B — | 3.02 | $2.88 — | |
| Biohaven BHVN | $20.24 — |
-0.05
|
$2.07B — | $1.11M — | $20.04 — | $21.43 — | $2.07B — | 0 | -$9.28 — | |
| Select Medical SEM | $14.92 — |
+1.57
|
$1.92B — | $1.82M — | $14.68 — | $15.02 — | $1.92B — | 24.06 | $0.62 — | |
| Warby Parker WRBY | $15.75 — |
-5.23
|
$1.91B — | $2.49M — | $15.74 — | $16.62 — | $1.91B — | 0 | -$0.17 — | |
| CONMED CNMD | $57.08 — |
-1.16
|
$1.77B — | $285.81K — | $56.8 — | $58.43 — | $1.77B — | 14.98 | $3.81 — | |
| Bausch Health Companies BHC | $4.59 — |
-2.34
|
$1.71B — | $1.72M — | $4.52 — | $4.77 — | $1.71B — | 0 | -$0.12 — | |
| Brookdale Senior Living BKD | $6.84 — |
+2.7
|
$1.6B — | $2.55M — | $6.61 — | $6.91 — | $1.6B — | 0 | -$1.04 — | |
| National HealthCare NHC | $100.54 — |
+6.21
|
$1.55B — | $54.83K — | $95.66 — | $100.63 — | $1.55B — | 15.39 | $6.53 — | |
| Phreesia PHR | $25.62 — |
+0.95
|
$1.51B — | $867.74K — | $25.35 — | $26 — | $1.51B — | 0 | -$1.02 — | |
| Pediatrix Medical MD | $14.53 — |
+0.62
|
$1.25B — | $1.71M — | $14.3 — | $14.85 — | $1.25B — | 0 | -$1 — | |
| Teladoc Health TDOC | $7.11 — |
+0.42
|
$1.25B — | $3.48M — | $7.03 — | $7.24 — | $1.25B — | 0 | -$5.91 — | |
| Artivion AORT | $28.91 — |
+1.33
|
$1.23B — | $497.25K — | $28.27 — | $29.26 — | $1.23B — | 0 | -$0.51 — | |
| agilon health AGL | $2.89 — |
-10.25
|
$1.2B — | $6.08M — | $2.86 — | $3.28 — | $1.2B — | 0 | -$0.62 — | |
| U.S. Physical Therapy USPH | $74.07 — |
+4.46
|
$1.13B — | $148.02K — | $71 — | $75.01 — | $1.13B — | 40.25 | $1.84 — | |
| Evolent Health EVH | $9.05 — |
-16.05
|
$1.06B — | $5.38M — | $9.05 — | $11.56 — | $1.06B — | 0 | -$0.82 — | |
| Arcus Biosciences RCUS | $8.28 — |
-2.93
|
$876.73M — | $1.19M — | $8.26 — | $8.88 — | $876.73M — | 0 | -$4.23 — | |
| AMN Healthcare Services AMN | $22 — |
+8.21
|
$840.42M — | $2.02M — | $20.64 — | $23.69 — | $840.42M — | 0 | -$3.85 — | |
| Nuvation Bio NUVB | $2.09 — |
-0.48
|
$709.91M — | $3.31M — | $2.03 — | $2.15 — | $709.91M — | 0 | -$2.11 — | |
| Avanos Medical AVNS | $12.65 — |
+0.56
|
$584.99M — | $406.77K — | $12.57 — | $12.79 — | $584.99M — | 0 | -$8.27 — | |
| Butterfly Network BFLY | $2.23 — |
-1.76
|
$551.45M — | $2.7M — | $2.21 — | $2.33 — | $551.45M — | 0 | -$0.3 — | |
| Owens & Minor OMI | $7.01 — |
+0.29
|
$541.55M — | $1.64M — | $6.85 — | $7.42 — | $541.55M — | 0 | -$4.73 — | |
| Community Health Systems CYH | $3.5 — |
+3.24
|
$491.07M — | $2.61M — | $3.35 — | $3.6 — | $491.07M — | 0 | -$3.68 — | |
| Sonida Senior Living SNDA | $24.7 — |
+0.45
|
$465.98M — | $31.47K — | $24.24 — | $24.88 — | $465.98M — | 0 | -$0.54 — | |
| Ginkgo Bioworks DNA | $7.76 — |
-1.4
|
$454.21M — | $970.79K — | $7.62 — | $8.07 — | $454.21M — | 0 | -$8.91 — | |
| Senseonics SENS | $0.63 — |
-15.17
|
$408.93M — | $8.81M — | $0.6199 — | $0.7299 — | $408.93M — | 0 | -$0.12 — | |
| Emergent BioSolutions EBS | $5.65 — |
-11.16
|
$307M — | $1.97M — | $5.64 — | $6.33 — | $307M — | 0 | -$3.6 — | |
| Electromed ELMD | $22.27 — |
+0.18
|
$190.56M — | $41.64K — | $22.11 — | $22.48 — | $190.56M — | 29.69 | $0.75 — | |
| Stereotaxis STXS | $2.13 — |
-1.39
|
$183.14M — | $325.37K — | $2.1 — | $2.23 — | $183.14M — | 0 | -$0.3 — | |
| Cybin CYBN | $7.05 — |
+6.33
|
$148.17M — | $161.55K — | $6.59 — | $7.05 — | $148.17M — | 0 | -$3.59 — | |
| Protalix BioTherapeutics PLX | $1.72 — |
-40.48
|
$136.77M — | $5.94M — | $1.72 — | $2.39 — | $136.77M — | 43.00 | $0.04 — | |
| ADC Therapeutics SA ADCT | $1.27 — |
-0.78
|
$125.96M — | $262.63K — | $1.25 — | $1.31 — | $125.96M — | 0 | -$1.62 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}