国：米国 取引所：NYSE セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (128)
医療 (128)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eli Lilly and Company LLY | $1,025.11 — |
+0.33
|
$915.91B — | $753.59K — | $998.30 — | $1,032.14 — | $915.91B — | 50.00 | $20.43 — | ||
| Johnson & Johnson JNJ | $199.58 — |
+1.86
|
$480.85B — | $13.25M — | $195.90 — | $200.28 — | $480.85B — | 19.26 | $10.36 — | ||
| AbbVie ABBV | $234.00 — |
+0.71
|
$413.57B — | $5.01M — | $230.00 — | $235.35 — | $413.57B — | 178.62 | $1.31 — | ||
| UnitedHealth Group Incorporated UNH | $320.52 — |
-0.42
|
$290.34B — | $5.46M — | $319.44 — | $327.88 — | $290.34B — | 16.69 | $19.20 — | ||
| Novartis AG NVS | $131.55 — |
+0.22
|
$252.42B — | $1.74M — | $131.46 — | $133.18 — | $252.42B — | 17.99 | $7.31 — | ||
| Merck & MRK | $92.86 — |
-0.06
|
$231.94B — | $14.33M — | $92.67 — | $94.74 — | $231.94B — | 12.28 | $7.56 — | ||
| Abbott Laboratories ABT | $130.03 — |
-0.43
|
$226.31B — | $4.66M — | $129.95 — | $131.93 — | $226.31B — | 16.33 | $7.96 — | ||
| Thermo Fisher Scientific TMO | $567.16 — |
-2
|
$213.09B — | $1.30M — | $566.59 — | $579.73 — | $213.09B — | 32.78 | $17.30 — | ||
| Danaher DHR | $220.44 — |
-0.35
|
$157.85B — | $3.39M — | $218.20 — | $224.09 — | $157.85B — | 45.45 | $4.85 — | ||
| Boston Scientific Corporation BSX | $101.76 — |
-0.91
|
$150.85B — | $4.67M — | $101.26 — | $102.70 — | $150.85B — | 54.41 | $1.87 — | ||
| Pfizer PFE | $25.08 — |
+0.08
|
$142.60B — | $72.79M — | $24.95 — | $25.57 — | $142.60B — | 14.58 | $1.72 — | ||
| Stryker SYK | $360.13 — |
-0.58
|
$137.72B — | $1.69M — | $357.50 — | $363.66 — | $137.72B — | 47.38 | $7.60 — | ||
| Medtronic MDT | $96.28 — |
+0.43
|
$123.49B — | $8.71M — | $95.80 — | $97.25 — | $123.49B — | 26.59 | $3.62 — | ||
| HCA Healthcare HCA | $477.10 — |
+0.94
|
$111.64B — | $1.03M — | $469.08 — | $477.38 — | $111.64B — | 18.44 | $25.86 — | ||
| McKesson MCK | $855.23 — |
+1.56
|
$106.38B — | $528.30K — | $843.16 — | $855.58 — | $106.38B — | 26.73 | $31.99 — | ||
| CVS Health CVS | $78.41 — |
+0.77
|
$99.54B — | $4.78M — | $77.78 — | $79.86 — | $99.54B — | 206.34 | $0.38 — | ||
| GSK plc GSK | $47.53 — |
+0.74
|
$95.48B — | $3.73M — | $47.42 — | $47.98 — | $95.48B — | 13.58 | $3.50 — | ||
| Bristol-Myers Squibb Company BMY | $46.81 — |
+0.34
|
$95.29B — | $10.38M — | $46.52 — | $47.73 — | $95.29B — | 15.76 | $2.97 — | ||
| The Cigna CI | $271.33 — |
+0.62
|
$72.48B — | $1.73M — | $268.83 — | $274.61 — | $72.48B — | 12.00 | $22.60 — | ||
| Becton, Dickinson and Company BDX | $190.98 — |
-1.07
|
$54.74B — | $2.77M — | $190.17 — | $195.28 — | $54.74B — | 32.81 | $5.82 — | ||
| Zoetis ZTS | $118.80 — |
-1.67
|
$52.65B — | $3.49M — | $118.35 — | $121.09 — | $52.65B — | 20.00 | $5.94 — | ||
| Edwards Lifesciences EW | $84.74 — |
-1.81
|
$49.75B — | $2.96M — | $84.66 — | $86.50 — | $49.75B — | 37.16 | $2.28 — | ||
| Cardinal Health CAH | $206.18 — |
+0.39
|
$48.99B — | $1.73M — | $204.13 — | $208.18 — | $48.99B — | 31.05 | $6.64 — | ||
| Takeda Pharmaceutical Company TAK | $14.14 — |
-1.05
|
$47.05B — | $2.40M — | $14.08 — | $14.25 — | $47.05B — | 202.00 | $0.07 — | ||
| Veeva Systems VEEV | $277.01 — |
-5.57
|
$45.40B — | $2.25M — | $276.95 — | $292.88 — | $45.40B — | 57.11 | $4.85 — | ||
| Agilent A | $144.52 — |
-1.57
|
$41.05B — | $1.19M — | $144.05 — | $147.03 — | $41.05B — | 33.76 | $4.28 — | ||
| Alcon ALC | $76.61 — |
-1.34
|
$37.78B — | $1.65M — | $76.38 — | $77.41 — | $37.78B — | 36.48 | $2.10 — | ||
| IQVIA IQV | $216.12 — |
-2.04
|
$36.81B — | $1.10M — | $215.69 — | $222.89 — | $36.81B — | 29.76 | $7.26 — | ||
| ResMed RMD | $244.71 — |
+0.1
|
$35.72B — | $811.59K — | $243.20 — | $247.26 — | $35.72B — | 25.07 | $9.76 — | ||
| Mettler-Toledo MTD | $1,388.96 — |
-1.01
|
$28.61B — | $77.74K — | $1,385.28 — | $1,408.10 — | $28.61B — | 34.72 | $40.00 — | ||
| Teva Pharmaceutical Industries TEVA | $24.59 — |
-3.23
|
$28.21B — | $11.97M — | $24.48 — | $25.50 — | $28.21B — | 40.31 | $0.61 — | ||
| Humana HUM | $234.11 — |
-1.27
|
$28.16B — | $1.09M — | $233.29 — | $239.00 — | $28.16B — | 21.87 | $10.70 — | ||
| Koninklijke Philips PHG | $27.98 — |
-2.41
|
$26.61B — | $553.19K — | $27.93 — | $28.30 — | $26.61B — | 155.44 | $0.18 — | ||
| STERIS STE | $257.01 — |
-0.54
|
$25.31B — | $371.27K — | $256.80 — | $260.06 — | $25.31B — | 36.76 | $6.99 — | ||
| Waters WAT | $377.98 — |
-0.37
|
$22.50B — | $488.36K — | $374.98 — | $383.94 — | $22.50B — | 34.70 | $10.89 — | ||
| Labcorp LH | $261.37 — |
-2.07
|
$21.72B — | $728.63K — | $260.85 — | $269.03 — | $21.72B — | 25.64 | $10.19 — | ||
| Quest Diagnostics Incorporated DGX | $186.19 — |
-0.41
|
$20.82B — | $929.91K — | $185.09 — | $189.25 — | $20.82B — | 21.82 | $8.53 — | ||
| West Pharmaceutical Services WST | $262.41 — |
+0.4
|
$18.88B — | $540.68K — | $260.09 — | $266.12 — | $18.88B — | 38.93 | $6.74 — | ||
| Centene CNC | $37.08 — |
+1.92
|
$18.23B — | $7.78M — | $36.00 — | $38.15 — | $18.23B — | 0 | -$10.67 — | ||
| Zimmer Biomet ZBH | $88.64 — |
-1.41
|
$17.57B — | $2.44M — | $88.58 — | $90.33 — | $17.57B — | 21.99 | $4.03 — | ||
| Tenet Healthcare THC | $192.40 — |
-0.26
|
$17.00B — | $1.12M — | $191.10 — | $194.92 — | $17.00B — | 13.07 | $14.72 — | ||
| Universal Health Services, Inc. UHS | $226.50 — |
+0.65
|
$14.41B — | $522.98K — | $221.69 — | $229.23 — | $14.41B — | 10.77 | $21.02 — | ||
| Smith & Nephew SNN | $32.57 — |
-0.37
|
$13.86B — | $579.93K — | $32.45 — | $32.91 — | $13.86B — | 29.08 | $1.12 — | ||
| Fresenius Medical Care AG FMS | $23.02 — |
-1.58
|
$13.34B — | $260.30K — | $23.00 — | $23.38 — | $13.34B — | 16.21 | $1.42 — | ||
| Globus Medical GMED | $83.64 — |
-0.96
|
$11.30B — | $1.26M — | $82.67 — | $84.91 — | $11.30B — | 27.06 | $3.09 — | ||
| Encompass Health EHC | $112.00 — |
-1.29
|
$11.27B — | $615.26K — | $111.64 — | $114.43 — | $11.27B — | 21.09 | $5.31 — | ||
| Penumbra PEN | $278.51 — |
-0.56
|
$10.91B — | $371.61K — | $277.65 — | $284.91 — | $10.91B — | 66.62 | $4.18 — | ||
| Elanco Animal Health Incorporated ELAN | $21.42 — |
+1.56
|
$10.64B — | $3.27M — | $20.95 — | $21.70 — | $10.64B — | 306.00 | $0.07 — | ||
| Qiagen QGEN | $44.13 — |
-0.43
|
$9.57B — | $1.04M — | $43.92 — | $44.52 — | $9.57B — | 23.85 | $1.85 — | ||
| Baxter BAX | $17.77 — |
-3.79
|
$9.13B — | $6.22M — | $17.75 — | $18.47 — | $9.13B — | 0 | -$0.70 — | ||
| Doximity DOCS | $47.07 — |
-5.14
|
$8.86B — | $2.91M — | $46.83 — | $50.00 — | $8.86B — | 37.65 | $1.25 — | ||
| DaVita DVA | $117.27 — |
-3.52
|
$8.38B — | $766.83K — | $116.72 — | $121.80 — | $8.38B — | 12.10 | $9.69 — | ||
| Bio-Rad Laboratories BIO | $304.06 — |
-2.9
|
$8.20B — | $137.89K — | $303.30 — | $314.94 — | $8.20B — | 0 | -$24.01 — | ||
| Charles River Laboratories CRL | $162.74 — |
-3.02
|
$8.01B — | $606.14K — | $162.72 — | $170.00 — | $8.01B — | 0 | -$1.53 — | ||
| AptarGroup ATR | $119.34 — |
+0.62
|
$7.86B — | $681.18K — | $117.56 — | $119.48 — | $7.86B — | 19.15 | $6.23 — | ||
| Avantor AVTR | $10.88 — |
-4.39
|
$7.42B — | $9.79M — | $10.85 — | $11.37 — | $7.42B — | 0 | -$0.13 — | ||
| Molina Healthcare MOH | $136.79 — |
-0.55
|
$7.41B — | $1.72M — | $136.60 — | $141.43 — | $7.41B — | 8.42 | $16.24 — | ||
| Chemed CHE | $432.38 — |
-0.59
|
$6.30B — | $102.17K — | $431.94 — | $439.91 — | $6.30B — | 22.87 | $18.90 — | ||
| Stevanato Group S.p.A STVN | $21.51 — |
-2.58
|
$5.87B — | $265.90K — | $20.97 — | $22.57 — | $5.87B — | 36.45 | $0.59 — | ||
| Glaukos GKOS | $88.40 — |
-1.81
|
$5.08B — | $704.33K — | $88.28 — | $92.60 — | $5.08B — | 0 | -$1.54 — | ||
| Teleflex Incorporated TFX | $103.86 — |
-2.93
|
$4.59B — | $685.37K — | $103.73 — | $106.76 — | $4.59B — | 0 | -$7.17 — | ||
| Oscar Health OSCR | $14.25 — |
+2.67
|
$4.10B — | $9.81M — | $14.01 — | $14.74 — | $4.10B — | 0 | -$0.90 — | ||
| Haemonetics HAE | $74.32 — |
+1.13
|
$3.58B — | $756.64K — | $73.13 — | $75.09 — | $3.58B — | 21.73 | $3.42 — | ||
| Envista NVST | $19.11 — |
-1.49
|
$3.18B — | $1.18M — | $18.99 — | $19.49 — | $3.18B — | 212.33 | $0.09 — | ||
| Prestige Consumer Healthcare PBH | $58.98 — |
-1.72
|
$2.90B — | $304.10K — | $58.94 — | $59.91 — | $2.90B — | 14.59 | $4.04 — | ||
| Inspire Medical Systems INSP | $84.87 — |
-1.71
|
$2.51B — | $549.17K — | $84.14 — | $86.34 — | $2.51B — | 58.13 | $1.46 — | ||
| Brookdale Senior Living BKD | $10.49 — |
+0.58
|
$2.49B — | $2.84M — | $10.37 — | $11.00 — | $2.49B — | 0 | -$1.32 — | ||
| Arcus Biosciences RCUS | $19.99 — |
-0.4
|
$2.47B — | $1.09M — | $19.64 — | $20.85 — | $2.47B — | 0 | -$3.42 — | ||
| Integer ITGR | $67.10 — |
-3.44
|
$2.35B — | $431.63K — | $67.08 — | $69.26 — | $2.35B — | 27.61 | $2.43 — | ||
| Bausch Health Companies BHC | $6.13 — |
-2.39
|
$2.27B — | $1.74M — | $6.03 — | $6.33 — | $2.27B — | 6.31 | $0.97 — | ||
| Artivion AORT | $45.12 — |
-1.27
|
$2.14B — | $448.73K — | $44.94 — | $46.44 — | $2.14B — | 0 | -$0.23 — | ||
| Warby Parker WRBY | $16.49 — |
-2.77
|
$2.01B — | $3.22M — | $16.26 — | $17.11 — | $2.01B — | 0 | $0.00 — | ||
| Pediatrix Medical MD | $23.02 — |
-0.56
|
$2.00B — | $1.23M — | $22.91 — | $23.38 — | $2.00B — | 12.05 | $1.91 — | ||
| Organon & OGN | $7.65 — |
+1.59
|
$1.99B — | $4.88M — | $7.38 — | $7.79 — | $1.99B — | 4.00 | $1.91 — | ||
| National HealthCare NHC | $125.87 — |
-1.76
|
$1.95B — | $23.00K — | $125.14 — | $128.16 — | $1.95B — | 19.42 | $6.48 — | ||
| Perrigo Company PRGO | $13.56 — |
-1.6
|
$1.87B — | $3.28M — | $13.44 — | $13.84 — | $1.87B — | 0 | -$0.21 — | ||
| Nuvation Bio NUVB | $4.67 — |
-3.91
|
$1.60B — | $6.98M — | $4.62 — | $4.91 — | $1.60B — | 0 | -$0.49 — | ||
| Select Medical SEM | $12.74 — |
-2.75
|
$1.58B — | $1.03M — | $12.67 — | $13.18 — | $1.58B — | 15.53 | $0.82 — | ||
| CONMED CNMD | $41.63 — |
-0.98
|
$1.29B — | $391.75K — | $41.48 — | $42.27 — | $1.29B — | 20.30 | $2.05 — | ||
| Phreesia PHR | $20.60 — |
-5.37
|
$1.23B — | $676.35K — | $20.59 — | $21.77 — | $1.23B — | 0 | -$0.42 — | ||
| Teladoc Health TDOC | $6.75 — |
-2.46
|
$1.20B — | $9.65M — | $6.58 — | $6.91 — | $1.20B — | 0 | -$1.26 — | ||
| Biohaven BHVN | $8.27 — |
-0.36
|
$1.10B — | $3.73M — | $7.99 — | $8.79 — | $1.10B — | 0 | -$7.52 — | ||
| U.S. Physical Therapy USPH | $70.01 — |
-1.7
|
$1.06B — | $115.42K — | $69.69 — | $72.08 — | $1.06B — | 29.54 | $2.37 — | ||
| AMN Healthcare Services AMN | $15.90 — |
+0.06
|
$610.78M — | $1.30M — | $15.62 — | $16.75 — | $610.78M — | 0 | -$7.20 — | ||
| Sonida Senior Living SNDA | $32.01 — |
-0.77
|
$600.83M — | $62.30K — | $31.77 — | $33.42 — | $600.83M — | 0 | -$2.99 — | ||
| Emergent BioSolutions EBS | $10.10 — |
-0.1
|
$538.85M — | $805.69K — | $9.99 — | $10.39 — | $538.85M — | 7.65 | $1.32 — | ||
| Avanos Medical AVNS | $11.12 — |
-2.37
|
$516.18M — | $410.93K — | $11.09 — | $11.47 — | $516.18M — | 0 | -$10.18 — | ||
| Butterfly Network BFLY | $1.97 — |
-7.08
|
$497.63M — | $5.65M — | $1.93 — | $2.09 — | $497.63M — | 0 | -$0.33 — | ||
| ADC Therapeutics SA ADCT | $3.97 — |
+0.25
|
$491.79M — | $574.95K — | $3.91 — | $4.15 — | $491.79M — | 0 | -$1.41 — | ||
| Ginkgo Bioworks DNA | $7.78 — |
-3.11
|
$471.39M — | $1.03M — | $7.71 — | $8.15 — | $471.39M — | 0 | -$6.18 — | ||
| Evolent Health EVH | $3.87 — |
-7.42
|
$448.81M — | $7.12M — | $3.83 — | $4.12 — | $448.81M — | 0 | -$1.58 — | ||
| Community Health Systems CYH | $3.01 — |
-7.67
|
$421.76M — | $1.25M — | $3.00 — | $3.29 — | $421.76M — | 1.22 | $2.45 — | ||
| Lineage Cell Therapeutics LCTX | $1.74 — |
-7.45
|
$400.77M — | $1.47M — | $1.74 — | $1.90 — | $400.77M — | 0 | -$0.29 — | ||
| Owlet OWLT | $11.34 — |
+8.21
|
$312.76M — | $324.80K — | $10.06 — | $11.44 — | $312.76M — | 0 | -$2.81 — | ||
| Cybin CYBN | $6.07 — |
+2.36
|
$303.08M — | $458.63K — | $5.89 — | $6.18 — | $303.08M — | 0 | -$3.77 — | ||
| Senseonics SENS | $6.26 — |
+1.29
|
$255.77M — | $396.65K — | $5.84 — | $6.28 — | $255.77M — | 0 | -$1.54 — | ||
| Armata Pharmaceuticals ARMP | $6.71 — |
-8.33
|
$243.77M — | $198.00K — | $5.83 — | $7.17 — | $243.77M — | 0 | -$1.66 — | ||
| Owens & Minor OMI | $2.89 — |
+3.21
|
$223.53M — | $2.06M — | $2.75 — | $2.98 — | $223.53M — | 0 | -$5.69 — | ||
| agilon health AGL | $0.54 — |
-6.75
|
$222.63M — | $7.69M — | $0.53 — | $0.59 — | $222.63M — | 0 | -$0.78 — | ||
| Electromed ELMD | $24.63 — |
-2.53
|
$206.30M — | $101.23K — | $24.41 — | $25.02 — | $206.30M — | 26.20 | $0.94 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}