結果ページ2 国：米国 取引所：NasdaqGS セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqGS (310)
金融 (310)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Root ROOT | $121.66 — |
-1.69
|
$1.87B — | $43.1K — | $121.57 — | $124.99 — | $1.87B — | 36.64 | $3.32 — | |
| City Holding Company CHCO | $127 — |
-0.38
|
$1.84B — | $43.48K — | $126.53 — | $127.77 — | $1.84B — | 15.91 | $7.98 — | |
| Perella Weinberg Partners PWP | $20.53 — |
+1.08
|
$1.82B — | $169.88K — | $20.44 — | $20.67 — | $1.82B — | 0 | -$0.21 — | |
| UP Fintech Holding TIGR | $10.09 — |
+1.97
|
$1.78B — | $2.7M — | $9.73 — | $10.36 — | $1.78B — | 22.41 | $0.45 — | |
| Northwest Bancshares NWBI | $13.44 — |
-0.12
|
$1.72B — | $56.51K — | $13.41 — | $13.51 — | $1.72B — | 14.93 | $0.9 — | |
| Lakeland Financial LKFN | $64.36 — |
-0.86
|
$1.64B — | $15.64K — | $64.36 — | $65.32 — | $1.64B — | 18.38 | $3.5 — | |
| 1st Source SRCE | $64.83 — |
-0.3
|
$1.59B — | $4.7K — | $64.52 — | $65.47 — | $1.59B — | 11.39 | $5.69 — | |
| Columbia Financial CLBK | $15.07 — |
0
|
$1.58B — | $4.34K — | $15.07 — | $15.19 — | $1.58B — | 0 | -$0.01 — | |
| Coastal Financial CCB | $102.39 — |
-0.56
|
$1.54B — | $3.56K — | $102.39 — | $103.5 — | $1.54B — | 30.20 | $3.39 — | |
| German American Bancorp GABC | $40.96 — |
+0.02
|
$1.54B — | $4.79K — | $40.87 — | $41.21 — | $1.54B — | 16.44 | $2.49 — | |
| S&T Bancorp STBA | $39.71 — |
-0.05
|
$1.52B — | $7.27K — | $39.63 — | $39.78 — | $1.52B — | 11.44 | $3.47 — | |
| Navient NAVI | $15.03 — |
-1.89
|
$1.52B — | $115.16K — | $15.03 — | $15.48 — | $1.52B — | 28.90 | $0.52 — | |
| Prospect Capital PSEC | $3.31 — |
-0.3
|
$1.49B — | $184.3K — | $3.31 — | $3.34 — | $1.49B — | 0 | -$0.86 — | |
| Hope Bancorp HOPE | $11.52 — |
-0.09
|
$1.48B — | $50.46K — | $11.52 — | $11.62 — | $1.48B — | 14.76 | $0.78 — | |
| Republic Bancorp RBCAA | $75.47 — |
-0.11
|
$1.47B — | $9.24K — | $75.09 — | $75.93 — | $1.47B — | 12.47 | $6.05 — | |
| TriCo Bancshares TCBK | $42.75 — |
+0.05
|
$1.4B — | $3.66K — | $42.66 — | $42.95 — | $1.4B — | 12.46 | $3.43 — | |
| Westamerica Bancorporation WABC | $51.13 — |
-0.11
|
$1.34B — | $8.65K — | $50.93 — | $51.56 — | $1.34B — | 10.24 | $4.99 — | |
| Dime Community Bancshares DCOM | $28.71 — |
+0.14
|
$1.26B — | $24.47K — | $28.64 — | $28.88 — | $1.26B — | 48.66 | $0.59 — | |
| ConnectOne Bancorp CNOB | $24.8 — |
+0.57
|
$1.25B — | $29.02K — | $24.7 — | $24.87 — | $1.25B — | 13.47 | $1.84 — | |
| Capital Southwest CSWC | $22.66 — |
-0.37
|
$1.24B — | $136.55K — | $22.59 — | $22.89 — | $1.24B — | 15.41 | $1.47 — | |
| Oaktree Specialty Lending OCSL | $14.05 — |
-0.43
|
$1.24B — | $102.64K — | $14.04 — | $14.18 — | $1.24B — | 117.08 | $0.12 — | |
| LexinFintech LX | $7.16 — |
-5.14
|
$1.21B — | $603.65K — | $7.15 — | $7.51 — | $1.21B — | 6.69 | $1.07 — | |
| New Mountain Finance NMFC | $10.67 — |
+0.09
|
$1.15B — | $36.28K — | $10.65 — | $10.72 — | $1.15B — | 10.77 | $0.99 — | |
| Preferred Bank PFBC | $91.86 — |
+0.22
|
$1.14B — | $4.77K — | $91.26 — | $92.2 — | $1.14B — | 9.74 | $9.43 — | |
| Peoples Bancorp PEBO | $31.83 — |
-0.28
|
$1.13B — | $7.82K — | $31.8 — | $32.14 — | $1.13B — | 10.10 | $3.15 — | |
| Safety Insurance SAFT | $74.4 — |
-0.39
|
$1.11B — | $2.25K — | $74.39 — | $75.12 — | $1.11B — | 15.18 | $4.9 — | |
| OceanFirst Financial OCFC | $18.95 — |
+0.96
|
$1.11B — | $90.75K — | $18.6 — | $19.01 — | $1.11B — | 12.38 | $1.53 — | |
| Carlyle Secured Lending CGBD | $13.81 — |
-0.25
|
$1.01B — | $22.07K — | $13.76 — | $13.91 — | $1.01B — | 10.53 | $1.31 — | |
| Community Trust Bancorp CTBI | $55.39 — |
-0.26
|
$1B — | $2.24K — | $55.31 — | $55.86 — | $1B — | 11.56 | $4.79 — | |
| Brookline Bancorp BRKL | $11.23 — |
+0.45
|
$1B — | $86.24K — | $11.2 — | $11.3 — | $1B — | 13.69 | $0.82 — | |
| Encore Capital ECPG | $40.86 — |
+0.69
|
$954.05M — | $18.71K — | $40.29 — | $41.07 — | $954.05M — | 0 | -$4.85 — | |
| Univest Financial UVSP | $32.28 — |
-0.03
|
$932.25M — | $3.68K — | $32.21 — | $32.4 — | $932.25M — | 12.13 | $2.66 — | |
| World Acceptance WRLD | $172.36 — |
-0.18
|
$914.77M — | $6.12K — | $170.11 — | $175 — | $914.77M — | 10.57 | $16.3 — | |
| Trinity Capital TRIN | $14.15 — |
-0.04
|
$914.49M — | $148.76K — | $14.11 — | $14.22 — | $914.49M — | 6.34 | $2.23 — | |
| SLR Inv SLRC | $16.2 — |
-0.18
|
$883.78M — | $81.85K — | $16.15 — | $16.31 — | $883.78M — | 10.00 | $1.62 — | |
| Heritage Financial HFWA | $25.47 — |
-0.12
|
$868.67M — | $10.94K — | $25.41 — | $25.62 — | $868.67M — | 17.20 | $1.48 — | |
| Atlanticus ATLC | $57.29 — |
+0.55
|
$866.58M — | $4.83K — | $56.96 — | $57.29 — | $866.58M — | 11.08 | $5.17 — | |
| Old Second Bancorp OSBC | $18.95 — |
0
|
$853.82M — | $14.51K — | $18.95 — | $19.11 — | $853.82M — | 10.35 | $1.83 — | |
| AMERISAFE AMSF | $43.51 — |
-0.14
|
$828.88M — | $6.59K — | $43.35 — | $43.87 — | $828.88M — | 17.54 | $2.48 — | |
| Capitol Federal Financial CFFN | $6.37 — |
+0.39
|
$827.98M — | $58.13K — | $6.37 — | $6.42 — | $827.98M — | 15.52 | $0.41 — | |
| EZCORP EZPW | $13.54 — |
-0.88
|
$827.48M — | $44.13K — | $13.48 — | $13.78 — | $827.48M — | 11.37 | $1.19 — | |
| HBT Financial HBT | $25.7 — |
-0.85
|
$809.43M — | $2.75K — | $25.53 — | $26.2 — | $809.43M — | 10.79 | $2.38 — | |
| Mercantile Bank MBWM | $49.64 — |
+0.42
|
$805.92M — | $60.57K — | $49.43 — | $50.01 — | $805.92M — | 10.34 | $4.8 — | |
| Hanmi Financial HAFC | $26.02 — |
-0.25
|
$785.97M — | $13.37K — | $25.95 — | $26.46 — | $785.97M — | 12.21 | $2.13 — | |
| Business First Bancshares BFST | $26.26 — |
+0.71
|
$780.15M — | $17.01K — | $25.76 — | $26.61 — | $780.15M — | 10.80 | $2.43 — | |
| MetroCity Bankshares MCBS | $30.08 — |
+0.5
|
$764.08M — | $830 — | $30.08 — | $30.08 — | $764.08M — | 11.65 | $2.58 — | |
| First Community Bankshares FCBC | $41.12 — |
+0.19
|
$751.64M — | $1.18K — | $41.12 — | $41.2 — | $751.64M — | 15.00 | $2.74 — | |
| Camden National CAC | $43.32 — |
-0.06
|
$732.12M — | $4.21K — | $43.2 — | $43.66 — | $732.12M — | 13.79 | $3.14 — | |
| Fidus Inv FDUS | $20.77 — |
-0.3
|
$727.13M — | $19.07K — | $20.71 — | $20.88 — | $727.13M — | 8.91 | $2.33 — | |
| Great Southern Bancorp GSBC | $62.08 — |
+0.31
|
$711.93M — | $35.57K — | $61.49 — | $62.5 — | $711.93M — | 11.08 | $5.6 — | |
| Independent Bank IBCP | $34.26 — |
+0.12
|
$709.9M — | $6.18K — | $34.21 — | $34.34 — | $709.9M — | 10.91 | $3.14 — | |
| Horizon Bancorp HBNC | $16.05 — |
-0.12
|
$707.76M — | $10.49K — | $16.02 — | $16.22 — | $707.76M — | 15.73 | $1.02 — | |
| Capital City Bank CCBG | $41.14 — |
0
|
$701.64M — | $442 — | $41.14 — | $41.14 — | $701.64M — | 12.20 | $3.37 — | |
| United Fire UFCS | $27.45 — |
-0.53
|
$698.5M — | $7.69K — | $27.34 — | $27.81 — | $698.5M — | 10.80 | $2.54 — | |
| TrustCo Bank Corp NY TRST | $35.27 — |
-0.04
|
$670.73M — | $2.44K — | $35.27 — | $35.42 — | $670.73M — | 13.15 | $2.68 — | |
| First Financial THFF | $56.56 — |
+0.05
|
$670.27M — | $5.23K — | $56.27 — | $56.87 — | $670.27M — | 12.24 | $4.62 — | |
| Donegal DGICA | $18.78 — |
-0.5
|
$664.56M — | $8.51K — | $18.65 — | $18.99 — | $664.56M — | 9.11 | $2.06 — | |
| BlackRock TCP Capital TCPC | $7.8 — |
-0.32
|
$662.87M — | $133.3K — | $7.79 — | $7.83 — | $662.87M — | 0 | -$0.62 — | |
| Heritage Commerce Corp HTBK | $10.54 — |
-0.14
|
$648.91M — | $25.28K — | $10.54 — | $10.63 — | $648.91M — | 15.49 | $0.68 — | |
| Five Star Bancorp FSBC | $30.27 — |
+0.15
|
$646.6M — | $1.27K — | $29.88 — | $30.33 — | $646.6M — | 13.39 | $2.26 — | |
| PRA PRAA | $15.88 — |
+0.41
|
$629.58M — | $15.73K — | $15.8 — | $16.07 — | $629.58M — | 8.86 | $1.79 — | |
| MidWestOne Financial MOFG | $30.14 — |
+0.35
|
$627.32M — | $7.78K — | $30.03 — | $30.23 — | $627.32M — | 0 | -$3.02 — | |
| Gladstone Capital GLAD | $27.99 — |
+0.29
|
$625.01M — | $9.64K — | $27.99 — | $28.15 — | $625.01M — | 7.10 | $3.94 — | |
| South Plains Financial SPFI | $37.05 — |
-0.43
|
$601.24M — | $4.65K — | $36.63 — | $37.25 — | $601.24M — | 12.34 | $3 — | |
| Vinci Partners Investments VINP | $9.48 — |
-0.63
|
$599.56M — | $1.57K — | $9.48 — | $9.52 — | $599.56M — | 24.30 | $0.39 — | |
| Capital Bancorp CBNK | $35.37 — |
+0.18
|
$585.88M — | $2.06K — | $35.37 — | $35.37 — | $585.88M — | 14.31 | $2.47 — | |
| Washington Trust Bancorp WASH | $29.83 — |
+0.17
|
$575.45M — | $6.34K — | $29.81 — | $30.07 — | $575.45M — | 0 | -$1.64 — | |
| Shore Bancshares SHBI | $16.78 — |
+0.24
|
$560.02M — | $21.91K — | $16.78 — | $16.87 — | $560.02M — | 11.33 | $1.48 — | |
| Financial Institutions, Inc. FISI | $27.36 — |
+0.04
|
$550.2M — | $4.62K — | $27.36 — | $27.55 — | $550.2M — | 0 | -$2.05 — | |
| A-Mark Precious Metals AMRK | $22.21 — |
-0.45
|
$546.91M — | $204.39K — | $21.91 — | $22.37 — | $546.91M — | 14.14 | $1.57 — | |
| Peapack-Gladstone Financial PGC | $30.35 — |
+0.38
|
$538.2M — | $4.42K — | $30.24 — | $30.59 — | $538.2M — | 16.85 | $1.8 — | |
| Northrim BanCorp NRIM | $97.04 — |
-0.32
|
$535.75M — | $2.38K — | $97 — | $97.58 — | $535.75M — | 12.90 | $7.52 — | |
| LendingTree TREE | $39.04 — |
+1.75
|
$528.41M — | $51.76K — | $38.52 — | $39.33 — | $528.41M — | 0 | -$4.14 — | |
| Peoples Financial Services PFIS | $52.55 — |
+0.31
|
$525.22M — | $1.22K — | $52.55 — | $52.55 — | $525.22M — | 26.40 | $1.99 — | |
| HarborOne Bancorp HONE | $12.18 — |
+0.44
|
$524.81M — | $64.16K — | $12.18 — | $12.29 — | $524.81M — | 19.33 | $0.63 — | |
| Gladstone Inv GAIN | $14.07 — |
-0.14
|
$519.48M — | $23.79K — | $14.07 — | $14.19 — | $519.48M — | 7.90 | $1.78 — | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $12.05 — |
+0.5
|
$513.64M — | $10.81K — | $11.98 — | $12.18 — | $513.64M — | 15.85 | $0.76 — | |
| CNB Financial CCNE | $24.27 — |
+0.62
|
$509.17M — | $790 — | $24.27 — | $24.44 — | $509.17M — | 10.37 | $2.34 — | |
| Third Coast Bancshares TCBX | $35.31 — |
+0.06
|
$488.45M — | $2.87K — | $34.36 — | $35.66 — | $488.45M — | 11.96 | $2.95 — | |
| Greenlight Capital Re GLRE | $13.59 — |
-1.09
|
$469.61M — | $8.29K — | $13.59 — | $14.15 — | $469.61M — | 10.29 | $1.32 — | |
| Arrow Financial AROW | $27.58 — |
-0.27
|
$454.4M — | $2.78K — | $27.58 — | $27.65 — | $454.4M — | 16.22 | $1.7 — | |
| First Business Financial Services FBIZ | $54.02 — |
+0.6
|
$449.38M — | $16.37K — | $53.9 — | $54.22 — | $449.38M — | 9.85 | $5.48 — | |
| Home Bancorp HBCP | $56.14 — |
+0.14
|
$437.97M — | $2.28K — | $55.8 — | $56.52 — | $437.97M — | 11.74 | $4.78 — | |
| Sierra Bancorp BSRR | $31.64 — |
0
|
$437.23M — | $196 — | $31.64 — | $31.64 — | $437.23M — | 11.18 | $2.83 — | |
| Kearny Financial KRNY | $6.77 — |
-0.88
|
$437.2M — | $29.56K — | $6.77 — | $6.86 — | $437.2M — | 0 | -$1.14 — | |
| Flushing Financial FFIC | $12.67 — |
-0.24
|
$427.95M — | $25.17K — | $12.66 — | $12.85 — | $427.95M — | 0 | -$1.46 — | |
| Red River Bancshares RRBI | $63.95 — |
0
|
$427.4M — | $85 — | $63.95 — | $63.95 — | $427.4M — | 12.04 | $5.31 — | |
| Diamond Hill Inv DHIL | $155.64 — |
0
|
$424.54M — | $293 — | $155.64 — | $155.64 — | $424.54M — | 10.50 | $14.82 — | |
| Bank7 BSVN | $44.86 — |
+0.88
|
$423.89M — | $2.22K — | $43.61 — | $44.86 — | $423.89M — | 9.52 | $4.71 — | |
| Carter Bankshares CARE | $17.96 — |
+0.03
|
$415.82M — | $2.07K — | $17.91 — | $18 — | $415.82M — | 14.96 | $1.2 — | |
| Runway Growth Finance RWAY | $10.81 — |
-1.91
|
$403.73M — | $93.18K — | $10.78 — | $11.05 — | $403.73M — | 6.59 | $1.64 — | |
| Midland States Bancorp MSBI | $18.63 — |
-0.77
|
$400.72M — | $16.94K — | $18.63 — | $18.97 — | $400.72M — | 13.69 | $1.36 — | |
| Investors Title Company ITIC | $210.95 — |
-0.25
|
$397.9M — | $7.83K — | $210.95 — | $215.27 — | $397.9M — | 13.44 | $15.69 — | |
| VersaBank VBNK | $11.72 — |
+0.13
|
$380.96M — | $3.2K — | $11.72 — | $11.77 — | $380.96M — | 14.46 | $0.81 — | |
| Southern States Bancshares SSBK | $36.37 — |
0
|
$361.07M — | $138.5K — | $36.37 — | $36.37 — | $361.07M — | 9.57 | $3.8 — | |
| West Bancorporation WTBA | $20.76 — |
0
|
$351.33M — | $629 — | $20.76 — | $20.76 — | $351.33M — | 13.56 | $1.53 — | |
| RBB Bancorp RBB | $18.8 — |
+0.53
|
$333.51M — | $24.71K — | $18.71 — | $18.91 — | $333.51M — | 16.06 | $1.17 — | |
| Horizon Technology Finance HRZN | $7.86 — |
+0.83
|
$316.99M — | $157.86K — | $7.8 — | $7.89 — | $316.99M — | 0 | -$0.95 — | |
| BayCom Corp BCML | $28.74 — |
-0.66
|
$316.34M — | $594 — | $28.74 — | $28.87 — | $316.34M — | 13.68 | $2.1 — | |
| PCB Bancorp PCB | $22.09 — |
0
|
$316.09M — | $82 — | $22.09 — | $22.09 — | $316.09M — | 11.38 | $1.94 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}