国：米国 取引所：NasdaqGS セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqGS (311)
金融 (311)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CME CME | $273.56 — |
-0.49
|
$98.58B — | $448.44K — | $270.2 — | $275.71 — | $98.58B — | 27.49 | $9.95 — | |
| Interactive Brokers IBKR | $209.44 — |
+1.27
|
$88.51B — | $324.75K — | $208.71 — | $212.09 — | $88.51B — | 28.88 | $7.25 — | |
| PayPal PYPL | $72.8 — |
+0.46
|
$70.8B — | $1.97M — | $72.64 — | $73.49 — | $70.8B — | 16.36 | $4.45 — | |
| Coinbase Global COIN | $251.85 — |
+3.13
|
$64.15B — | $2.92M — | $249.78 — | $256.17 — | $64.15B — | 47.34 | $5.32 — | |
| Robinhood Markets HOOD | $72.51 — |
+0.33
|
$63.99B — | $64.05M — | $71.21 — | $76.75 — | $63.99B — | 41.43 | $1.75 — | |
| Nasdaq NDAQ | $84.74 — |
+0.88
|
$48.65B — | $811.47K — | $84.52 — | $85.08 — | $48.65B — | 38.34 | $2.21 — | |
| Arch Capital ACGL | $95.04 — |
+0.5
|
$35.62B — | $120.28K — | $95 — | $96 — | $35.62B — | 9.74 | $9.75 — | |
| LPL Financial LPLA | $385.11 — |
+1.33
|
$30.8B — | $122.55K — | $380.13 — | $389.31 — | $30.8B — | 26.66 | $14.44 — | |
| Tradeweb Markets TW | $140.13 — |
+0.19
|
$30.61B — | $235.83K — | $140.09 — | $142.51 — | $30.61B — | 57.66 | $2.43 — | |
| Willis Towers Watson Public Limited Company WTW | $307.42 — |
-0.08
|
$30.48B — | $64.13K — | $307.25 — | $310.91 — | $30.48B — | 0 | -$0.46 — | |
| Fifth Third Bancorp FITB | $38.3 — |
-0.39
|
$25.56B — | $5.91M — | $38 — | $38.62 — | $25.56B — | 12.15 | $3.15 — | |
| First Citizens BancShares FCNCA | $1,837.52 — |
+1.29
|
$24.24B — | $9.82K — | $1,827.58 — | $1,851.46 — | $24.24B — | 10.52 | $174.61 — | |
| Cincinnati Financial CINF | $150.36 — |
+0.32
|
$23.5B — | $56.76K — | $150.7 — | $152.01 — | $23.5B — | 16.37 | $9.18 — | |
| Huntington Bancshares Incorporated HBAN | $16.05 — |
+1.94
|
$23.37B — | $9.75M — | $15.91 — | $16.11 — | $23.37B — | 12.34 | $1.3 — | |
| Northern Trust NTRS | $106.91 — |
+1.13
|
$20.8B — | $241.15K — | $107.05 — | $107.74 — | $20.8B — | 9.98 | $10.71 — | |
| T. Rowe Price TROW | $93.8 — |
+0.6
|
$20.67B — | $330.45K — | $94.07 — | $95.33 — | $20.67B — | 10.64 | $8.81 — | |
| Erie Indemnity Company ERIE | $372.63 — |
+1.45
|
$19.48B — | $30.04K — | $371.46 — | $377.16 — | $19.48B — | 31.68 | $11.76 — | |
| Fifth Third Bancorp FITBI | $25.6 — |
<0.01
|
$17.9B — | $4.38K — | $25.59 — | $25.62 — | $17.9B — | 7.34 | $3.48 — | |
| TPG TPG | $50.35 — |
+2.94
|
$17.55B — | $521.77K — | $49.62 — | $50.63 — | $17.55B — | 0 | -$0.31 — | |
| Principal Financial PFG | $75.94 — |
-0.52
|
$17.03B — | $1.21M — | $75.53 — | $76.72 — | $17.03B — | 16.26 | $4.67 — | |
| The Carlyle CG | $46.04 — |
+1.77
|
$16.63B — | $332.43K — | $45.82 — | $46.54 — | $16.63B — | 15.65 | $2.94 — | |
| SoFi SOFI | $14.06 — |
+2.82
|
$15.54B — | $20.92M — | $13.98 — | $14.39 — | $15.54B — | 32.68 | $0.43 — | |
| Ares Capital ARCC | $22.09 — |
+0.64
|
$15.34B — | $1.33M — | $22.03 — | $22.17 — | $15.34B — | 10.82 | $2.04 — | |
| Morningstar MORN | $310.25 — |
+1.17
|
$13.11B — | $59.81K — | $309.37 — | $311.95 — | $13.11B — | 34.85 | $8.9 — | |
| East West Bancorp EWBC | $93.1 — |
+1.72
|
$12.83B — | $109.46K — | $92.86 — | $93.99 — | $12.83B — | 11.10 | $8.38 — | |
| Arch Capital Group Ltd. ACGLO | $20.6 — |
+0.15
|
$12.01B — | $6.25K — | $20.52 — | $20.63 — | $12.01B — | 4.39 | $4.69 — | |
| SEI Investments Company SEIC | $85.69 — |
+0.56
|
$10.67B — | $175.04K — | $85.62 — | $86.5 — | $10.67B — | 18.66 | $4.59 — | |
| XP XP | $19.78 — |
+1.02
|
$10.42B — | $5.6M — | $19.61 — | $19.93 — | $10.42B — | 12.84 | $1.54 — | |
| Commerce Bancshares, Inc. CBSH | $63.08 — |
+1.25
|
$8.42B — | $65.58K — | $62.73 — | $63.69 — | $8.42B — | 15.65 | $4.03 — | |
| MarketAxess MKTX | $222.54 — |
-1.59
|
$8.35B — | $97.01K — | $222.63 — | $226.54 — | $8.35B — | 38.56 | $5.77 — | |
| Pinnacle Financial Partners PNFP | $107.13 — |
+1.51
|
$8.31B — | $37.56K — | $107.27 — | $108.64 — | $8.31B — | 17.39 | $6.16 — | |
| Hamilton Lane Incorporated HLNE | $153.51 — |
+1.91
|
$8.22B — | $88.04K — | $152.56 — | $154.33 — | $8.22B — | 28.37 | $5.41 — | |
| Wintrust Financial WTFC | $120.33 — |
+1.2
|
$8.05B — | $65.39K — | $119.91 — | $121.42 — | $8.05B — | 11.90 | $10.11 — | |
| Old National Bancorp ONB | $21 — |
+2.31
|
$7.77B — | $618.68K — | $20.85 — | $21.19 — | $7.77B — | 12.20 | $1.72 — | |
| UMB Financial UMBF | $101.84 — |
-0.15
|
$7.73B — | $564.8K — | $100.89 — | $102.77 — | $7.73B — | 12.81 | $7.95 — | |
| Popular BPOP | $104.86 — |
+1
|
$7.18B — | $136.45K — | $104.95 — | $105.95 — | $7.18B — | 10.82 | $9.69 — | |
| Zions Bancorporation, National Association ZION | $48.51 — |
+1.74
|
$7.16B — | $214.93K — | $48.48 — | $48.9 — | $7.16B — | 9.47 | $5.12 — | |
| StepStone STEP | $57.38 — |
+1.04
|
$7.05B — | $187.41K — | $56.92 — | $58.07 — | $7.05B — | 0 | -$2.52 — | |
| SLM SLM | $32.07 — |
+0.82
|
$6.73B — | $260.31K — | $32.05 — | $32.63 — | $6.73B — | 11.21 | $2.86 — | |
| Virtu Financial VIRT | $41.61 — |
+1.77
|
$6.42B — | $135.74K — | $41.22 — | $41.86 — | $6.42B — | 12.02 | $3.46 — | |
| BOK Financial BOKF | $95.28 — |
+1.77
|
$6.12B — | $24.87K — | $94.22 — | $95.77 — | $6.12B — | 10.93 | $8.71 — | |
| CorVel CRVL | $110.31 — |
+0.68
|
$5.66B — | $15.38K — | $110.28 — | $111.4 — | $5.66B — | 60.27 | $1.83 — | |
| Qifu Technology QFIN | $41.88 — |
-2.55
|
$5.63B — | $327.62K — | $41.81 — | $43.3 — | $5.63B — | 6.47 | $6.47 — | |
| FirstCash FCFS | $124.42 — |
+0.28
|
$5.52B — | $39.42K — | $123.91 — | $126.3 — | $5.52B — | 19.90 | $6.25 — | |
| Credit Acceptance CACC | $474.53 — |
-2.57
|
$5.51B — | $393.42K — | $470 — | $490.5 — | $5.51B — | 20.20 | $23.48 — | |
| Selective Insurance SIGI | $86.86 — |
-0.6
|
$5.28B — | $59.05K — | $87.01 — | $88.25 — | $5.28B — | 23.60 | $3.68 — | |
| First Financial Bankshares FFIN | $36.13 — |
+1.53
|
$5.17B — | $102.72K — | $35.17 — | $36.5 — | $5.17B — | 22.29 | $1.62 — | |
| Enact ACT | $34.43 — |
+0.15
|
$5.17B — | $123.87K — | $34.43 — | $34.66 — | $5.17B — | 7.75 | $4.44 — | |
| United Bankshares UBSI | $36.03 — |
+1.07
|
$5.12B — | $71.56K — | $36.05 — | $36.4 — | $5.12B — | 13.34 | $2.7 — | |
| SLM Corporation SLMBP | $78.33 — |
0
|
$5.11B — | $268 — | $78.33 — | $78.33 — | $5.11B — | 36.51 | $2.15 — | |
| Bank OZK OZK | $45.24 — |
+1.64
|
$5.09B — | $195.02K — | $44.59 — | $45.82 — | $5.09B — | 7.41 | $6.1 — | |
| Upstart UPST | $53.09 — |
+3.33
|
$5.05B — | $2.54M — | $52.91 — | $55.26 — | $5.05B — | 0 | -$0.73 — | |
| Enstar ESGR | $335.06 — |
-0.01
|
$5B — | $9.53K — | $335.01 — | $335.88 — | $5B — | 10.73 | $31.2 — | |
| Valley National Bancorp VLY | $8.8 — |
+1.68
|
$4.93B — | $2.66M — | $8.79 — | $8.87 — | $4.93B — | 12.74 | $0.69 — | |
| Columbia Banking System COLB | $22.99 — |
-0.3
|
$4.83B — | $1.76M — | $22.82 — | $23.22 — | $4.83B — | 9.70 | $2.37 — | |
| Hancock Whitney HWC | $53.97 — |
+1.36
|
$4.62B — | $107.27K — | $53.7 — | $54.49 — | $4.62B — | 9.95 | $5.42 — | |
| Palomar PLMR | $167.68 — |
-0.41
|
$4.48B — | $108.62K — | $166.12 — | $170.72 — | $4.48B — | 33.40 | $5.02 — | |
| Victory Capital VCTR | $64.58 — |
+2.14
|
$4.34B — | $57.85K — | $64.02 — | $64.97 — | $4.34B — | 14.35 | $4.5 — | |
| Goosehead Insurance GSHD | $110.99 — |
-0.22
|
$4.17B — | $27.25K — | $110.68 — | $113 — | $4.17B — | 92.49 | $1.2 — | |
| StoneX SNEX | $85.03 — |
+1.83
|
$4.16B — | $50.97K — | $83.65 — | $85.58 — | $4.16B — | 14.41 | $5.9 — | |
| BancFirst BANF | $122.3 — |
+1.32
|
$4.07B — | $21.49K — | $122.02 — | $123.58 — | $4.07B — | 18.53 | $6.6 — | |
| Golub Capital BDC GBDC | $15.04 — |
+0.27
|
$4.01B — | $713.43K — | $14.96 — | $15.06 — | $4.01B — | 13.92 | $1.08 — | |
| International Bancshares IBOC | $64.06 — |
+1.86
|
$3.98B — | $29.79K — | $63.54 — | $64.28 — | $3.98B — | 9.75 | $6.57 — | |
| TFS Financial TFSL | $13.2 — |
+0.46
|
$3.71B — | $48.55K — | $13.21 — | $13.34 — | $3.71B — | 47.14 | $0.28 — | |
| Wintrust Financial Corporation WTFCM | $25.23 — |
-0.01
|
$3.58B — | $519 — | $25.23 — | $25.23 — | $3.58B — | 3.54 | $7.11 — | |
| Brighthouse Financial, Inc. BHFAP | $21.09 — |
+0.65
|
$3.5B — | $34.94K — | $20.85 — | $21.37 — | $3.5B — | 1.67 | $12.61 — | |
| Texas Capital Bancshares TCBI | $74.85 — |
+3.43
|
$3.44B — | $256.72K — | $73.31 — | $75.51 — | $3.44B — | 43.01 | $1.74 — | |
| Brighthouse Financial BHF | $58.78 — |
+1.21
|
$3.37B — | $84.57K — | $58.92 — | $59.85 — | $3.37B — | 7.51 | $7.82 — | |
| Valley National Bancorp VLYPO | $25.1 — |
+0.6
|
$3.35B — | $1.14K — | $25.1 — | $25.1 — | $3.35B — | 22.61 | $1.11 — | |
| Fulton Financial FULT | $17.21 — |
+1.18
|
$3.13B — | $188.4K — | $17.11 — | $17.37 — | $3.13B — | 10.12 | $1.7 — | |
| Valley National Bancorp VLYPP | $25 — |
+0.85
|
$3.1B — | $3.92K — | $24.71 — | $25 — | $3.1B — | 22.52 | $1.11 — | |
| Cathay General Bancorp CATY | $44.04 — |
+1.19
|
$3.09B — | $71.09K — | $43.95 — | $44.55 — | $3.09B — | 11.14 | $3.95 — | |
| First Hawaiian FHB | $23.93 — |
+1.36
|
$3.01B — | $123.5K — | $23.71 — | $24.2 — | $3.01B — | 13.00 | $1.84 — | |
| WSFS Financial WSFS | $51.87 — |
-0.19
|
$2.95B — | $275.44K — | $51.58 — | $52.13 — | $2.95B — | 11.68 | $4.44 — | |
| WesBanco WSBC | $30.48 — |
+1.43
|
$2.92B — | $77.02K — | $30.53 — | $30.87 — | $2.92B — | 19.66 | $1.55 — | |
| First Interstate BancSystem FIBK | $27.66 — |
+1.69
|
$2.9B — | $130.94K — | $27.51 — | $27.89 — | $2.9B — | 13.10 | $2.11 — | |
| Enstar Group Limited ESGRO | $20.3 — |
0
|
$2.88B — | $49 — | $20.3 — | $20.3 — | $2.88B — | 0 | -$1.49 — | |
| Enstar Group Limited ESGRP | $20.4 — |
+0.47
|
$2.87B — | $6.62K — | $20.06 — | $20.89 — | $2.87B — | 0 | -$1.49 — | |
| Eastern Bankshares EBC | $14.56 — |
-0.48
|
$2.82B — | $1.26M — | $14.47 — | $14.69 — | $2.82B — | 0 | -$0.67 — | |
| Independent Bank INDB | $63.04 — |
+1.76
|
$2.69B — | $70.36K — | $62.95 — | $63.71 — | $2.69B — | 14.19 | $4.44 — | |
| CVB Financial CVBF | $18.76 — |
+0.91
|
$2.59B — | $96.08K — | $18.78 — | $18.95 — | $2.59B — | 12.93 | $1.45 — | |
| TowneBank TOWN | $33.96 — |
+1.13
|
$2.56B — | $28.78K — | $33.87 — | $34.28 — | $2.56B — | 14.38 | $2.36 — | |
| The Bancorp TBBK | $51.45 — |
+2.11
|
$2.4B — | $69.98K — | $50.94 — | $51.93 — | $2.4B — | 11.63 | $4.42 — | |
| Simmons First National SFNC | $18.78 — |
+1.05
|
$2.37B — | $90.92K — | $18.76 — | $19.03 — | $2.37B — | 16.18 | $1.16 — | |
| IREN IREN | $9.78 — |
+9.22
|
$2.36B — | $10.26M — | $9.08 — | $9.87 — | $2.36B — | 0 | -$0.31 — | |
| WaFd WAFD | $28.67 — |
+0.92
|
$2.3B — | $76.26K — | $28.66 — | $29.05 — | $2.3B — | 10.69 | $2.68 — | |
| First Financial Bancorp FFBC | $23.63 — |
+0.98
|
$2.26B — | $59.85K — | $23.67 — | $24.22 — | $2.26B — | 9.80 | $2.41 — | |
| Stock Yards Bancorp SYBT | $75.05 — |
+2.03
|
$2.21B — | $25.02K — | $74.54 — | $75.4 — | $2.21B — | 18.12 | $4.14 — | |
| Seacoast Banking Corporation of Florida SBCF | $25.57 — |
+0.39
|
$2.2B — | $60.88K — | $25.75 — | $26.27 — | $2.2B — | 17.27 | $1.48 — | |
| NBT Bancorp NBTB | $41.5 — |
+1.12
|
$2.17B — | $27.16K — | $41.47 — | $41.86 — | $2.17B — | 13.69 | $3.03 — | |
| Banner BANR | $61.86 — |
+1.13
|
$2.14B — | $31.6K — | $61.16 — | $62.34 — | $2.14B — | 12.15 | $5.09 — | |
| Root ROOT | $139.17 — |
+3.87
|
$2.14B — | $477.16K — | $132.03 — | $142.56 — | $2.14B — | 41.91 | $3.32 — | |
| First Merchants FRME | $36.61 — |
+1.15
|
$2.13B — | $40.54K — | $36.67 — | $37.06 — | $2.13B — | 10.31 | $3.55 — | |
| Patria Investments PAX | $13.42 — |
+1.13
|
$2.12B — | $150.01K — | $13.35 — | $13.49 — | $2.12B — | 28.55 | $0.47 — | |
| Trustmark TRMK | $34.41 — |
+0.47
|
$2.08B — | $36.88K — | $34.58 — | $34.9 — | $2.08B — | 34.40 | $1 — | |
| Pacific Premier Bancorp PPBI | $21.12 — |
+2.13
|
$2.05B — | $288.46K — | $21.02 — | $21.29 — | $2.05B — | 13.80 | $1.53 — | |
| First Busey BUSE | $22.41 — |
+0.81
|
$2.01B — | $101.71K — | $22.4 — | $22.69 — | $2.01B — | 20.74 | $1.08 — | |
| Enterprise Financial Services Corp EFSC | $52.41 — |
+1.55
|
$1.94B — | $36.18K — | $52.07 — | $52.75 — | $1.94B — | 10.29 | $5.09 — | |
| Hut 8 HUT | $18.03 — |
+10.48
|
$1.88B — | $4.78M — | $16.83 — | $18.35 — | $1.88B — | 0 | -$0.66 — | |
| Pathward Financial CASH | $76.73 — |
+0.76
|
$1.81B — | $36.9K — | $76.64 — | $77.4 — | $1.81B — | 10.38 | $7.39 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}