国：米国 取引所：Tech Market Large セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Large (246)
金融 (246)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Interactive Brokers IBKR | $62.94 — |
+0.78
|
$106.99B — | $3.59M — | $62.55 — | $64.00 — | $106.99B — | 30.40 | $2.07 — | ||
| Robinhood Markets HOOD | $117.16 — |
+1.17
|
$105.35B — | $23.93M — | $117.05 — | $124.25 — | $105.35B — | 48.81 | $2.40 — | ||
| CME CME | $266.03 — |
-2.82
|
$95.93B — | $2.03M — | $265.42 — | $274.28 — | $95.93B — | 25.77 | $10.32 — | ||
| Coinbase Global COIN | $239.20 — |
-2.04
|
$64.50B — | $9.00M — | $239.10 — | $255.41 — | $64.50B — | 20.67 | $11.57 — | ||
| PayPal PYPL | $59.44 — |
-1.23
|
$56.79B — | $22.98M — | $58.91 — | $60.32 — | $56.79B — | 11.93 | $4.98 — | ||
| Nasdaq NDAQ | $94.71 — |
+1.07
|
$54.34B — | $5.67M — | $94.01 — | $95.86 — | $54.34B — | 33.82 | $2.80 — | ||
| Arch Capital ACGL | $96.45 — |
+0.58
|
$36.00B — | $2.14M — | $94.78 — | $96.51 — | $36.00B — | 9.03 | $10.67 — | ||
| SoFi SOFI | $26.29 — |
+4.04
|
$33.14B — | $44.81M — | $25.95 — | $26.72 — | $33.14B — | 46.94 | $0.56 — | ||
| Willis Towers Watson Public Limited Company WTW | $329.65 — |
-0.06
|
$32.16B — | $466.17K — | $328.27 — | $331.49 — | $32.16B — | 15.78 | $20.88 — | ||
| Fifth Third Bancorp FITB | $47.66 — |
-0.15
|
$31.51B — | $5.11M — | $47.44 — | $48.34 — | $31.51B — | 14.22 | $3.35 — | ||
| LPL Financial LPLA | $352.74 — |
-0.84
|
$28.23B — | $751.35K — | $350.43 — | $357.62 — | $28.23B — | 32.87 | $10.73 — | ||
| Huntington Bancshares Incorporated HBAN | $17.59 — |
-0.03
|
$27.70B — | $22.26M — | $17.51 — | $17.84 — | $27.70B — | 12.30 | $1.43 — | ||
| First Citizens BancShares FCNCA | $2,107.16 — |
-0.21
|
$26.98B — | $106.85K — | $2,085.54 — | $2,152.51 — | $26.98B — | 12.47 | $168.93 — | ||
| Northern Trust NTRS | $138.33 — |
+0.4
|
$26.37B — | $761.20K — | $137.60 — | $139.64 — | $26.37B — | 16.12 | $8.58 — | ||
| Cincinnati Financial CINF | $167.91 — |
+0.48
|
$26.26B — | $441.92K — | $166.45 — | $168.22 — | $26.26B — | 12.49 | $13.44 — | ||
| TPG TPG | $64.40 — |
-0.92
|
$24.69B — | $1.83M — | $64.28 — | $66.18 — | $24.69B — | 644.00 | $0.10 — | ||
| T. Rowe Price TROW | $103.32 — |
-0.56
|
$22.70B — | $1.25M — | $103.21 — | $105.40 — | $22.70B — | 11.26 | $9.17 — | ||
| Tradeweb Markets TW | $103.46 — |
-1.14
|
$22.60B — | $2.07M — | $103.09 — | $105.41 — | $22.60B — | 35.31 | $2.93 — | ||
| The Carlyle CG | $58.85 — |
+1.43
|
$21.29B — | $2.07M — | $58.44 — | $60.20 — | $21.29B — | 33.06 | $1.78 — | ||
| Principal Financial PFG | $89.34 — |
-0.03
|
$19.90B — | $1.15M — | $88.78 — | $90.25 — | $19.90B — | 13.09 | $6.82 — | ||
| Fifth Third Bancorp FITBI | $25.91 — |
+0.21
|
$18.13B — | $18.59K — | $25.81 — | $25.91 — | $18.13B — | 7.43 | $3.48 — | ||
| East West Bancorp EWBC | $115.22 — |
+0.49
|
$15.88B — | $782.85K — | $114.15 — | $117.00 — | $15.88B — | 12.70 | $9.07 — | ||
| Erie Indemnity Company ERIE | $289.05 — |
+0.08
|
$15.11B — | $125.65K — | $286.98 — | $292.69 — | $15.11B — | 23.32 | $12.39 — | ||
| Ares Capital ARCC | $20.14 — |
-0.25
|
$14.41B — | $5.18M — | $20.05 — | $20.30 — | $14.41B — | 10.12 | $1.99 — | ||
| Bitmine Immersion BMNR | $28.44 — |
-3
|
$12.11B — | $51.50M — | $28.40 — | $31.72 — | $12.11B — | 2.12 | $13.39 — | ||
| Arch Capital Group Ltd. ACGLO | $20.47 — |
-0.34
|
$11.94B — | $79.18K — | $20.45 — | $20.75 — | $11.94B — | 4.36 | $4.69 — | ||
| IREN IREN | $35.80 — |
+5.98
|
$10.33B — | $26.25M — | $35.07 — | $36.92 — | $10.33B — | 20.57 | $1.74 — | ||
| Wintrust Financial WTFC | $141.81 — |
+0.45
|
$9.50B — | $544.47K — | $140.88 — | $142.48 — | $9.50B — | 13.03 | $10.88 — | ||
| UMB Financial UMBF | $119.79 — |
+0.68
|
$9.10B — | $444.90K — | $119.18 — | $121.01 — | $9.10B — | 13.36 | $8.96 — | ||
| Old National Bancorp ONB | $23.09 — |
+0.43
|
$9.02B — | $2.49M — | $22.95 — | $23.30 — | $9.02B — | 13.58 | $1.70 — | ||
| Morningstar MORN | $208.93 — |
-2.32
|
$8.81B — | $356.79K — | $208.26 — | $215.99 — | $8.81B — | 23.76 | $8.79 — | ||
| Zions Bancorporation, National Association ZION | $59.56 — |
+0.46
|
$8.79B — | $1.34M — | $59.23 — | $60.41 — | $8.79B — | 10.65 | $5.59 — | ||
| Columbia Banking System COLB | $28.86 — |
-0.31
|
$8.63B — | $2.32M — | $28.76 — | $29.25 — | $8.63B — | 13.05 | $2.21 — | ||
| Popular BPOP | $124.80 — |
+1.43
|
$8.43B — | $476.02K — | $123.11 — | $125.31 — | $8.43B — | 11.06 | $11.28 — | ||
| XP XP | $15.88 — |
+0.83
|
$8.24B — | $5.23M — | $15.63 — | $15.98 — | $8.24B — | 9.34 | $1.70 — | ||
| StepStone STEP | $63.04 — |
+0.77
|
$7.84B — | $664.11K — | $62.83 — | $64.13 — | $7.84B — | 0 | -$8.15 — | ||
| Pinnacle Financial Partners PNFP | $99.99 — |
-0.2
|
$7.76B — | $645.57K — | $99.43 — | $101.50 — | $7.76B — | 12.75 | $7.84 — | ||
| BOK Financial BOKF | $119.32 — |
+0.09
|
$7.59B — | $246.79K — | $119.05 — | $120.42 — | $7.59B — | 14.20 | $8.40 — | ||
| Hamilton Lane Incorporated HLNE | $133.71 — |
+1.49
|
$7.51B — | $549.58K — | $132.45 — | $134.79 — | $7.51B — | 24.17 | $5.53 — | ||
| Commerce Bancshares, Inc. CBSH | $53.02 — |
-0.28
|
$7.37B — | $957.39K — | $52.93 — | $53.63 — | $7.37B — | 13.28 | $3.99 — | ||
| FirstCash FCFS | $162.18 — |
+0.88
|
$7.20B — | $176.93K — | $160.36 — | $162.90 — | $7.20B — | 23.47 | $6.91 — | ||
| MarketAxess MKTX | $181.05 — |
-0.46
|
$6.76B — | $619.39K — | $180.68 — | $184.00 — | $6.76B — | 30.79 | $5.88 — | ||
| Valley National Bancorp VLY | $11.98 — |
+0.67
|
$6.71B — | $6.03M — | $11.97 — | $12.18 — | $6.71B — | 13.61 | $0.88 — | ||
| Enact ACT | $40.62 — |
+0.49
|
$5.99B — | $259.15K — | $40.29 — | $40.88 — | $5.99B — | 9.31 | $4.36 — | ||
| Cipher Mining CIFR | $15.15 — |
+5.28
|
$5.99B — | $29.12M — | $14.83 — | $15.98 — | $5.99B — | 0 | -$0.17 — | ||
| United Bankshares UBSI | $40.08 — |
-0.47
|
$5.63B — | $1.09M — | $39.19 — | $40.47 — | $5.63B — | 13.14 | $3.05 — | ||
| SLM SLM | $26.98 — |
+0.37
|
$5.62B — | $2.71M — | $26.85 — | $27.42 — | $5.62B — | 9.30 | $2.90 — | ||
| Hancock Whitney HWC | $65.88 — |
-0.26
|
$5.58B — | $744.84K — | $65.52 — | $66.82 — | $5.58B — | 11.82 | $5.57 — | ||
| Bank OZK OZK | $48.01 — |
-0.7
|
$5.37B — | $825.93K — | $47.95 — | $48.91 — | $5.37B — | 7.74 | $6.20 — | ||
| Selective Insurance SIGI | $84.51 — |
+0.4
|
$5.14B — | $547.90K — | $83.45 — | $85.17 — | $5.14B — | 13.02 | $6.49 — | ||
| Credit Acceptance CACC | $457.27 — |
+0.07
|
$5.14B — | $80.43K — | $457.27 — | $467.36 — | $5.14B — | 12.13 | $37.69 — | ||
| StoneX SNEX | $94.12 — |
-1.68
|
$4.92B — | $259.39K — | $94.02 — | $97.31 — | $4.92B — | 15.97 | $5.89 — | ||
| SLM Corporation SLMBP | $75.24 — |
+0.23
|
$4.91B — | $1.91K — | $74.99 — | $75.24 — | $4.91B — | 35.07 | $2.15 — | ||
| Upstart UPST | $47.03 — |
+4.4
|
$4.58B — | $5.61M — | $46.56 — | $49.45 — | $4.58B — | 180.88 | $0.26 — | ||
| First Financial Bankshares FFIN | $31.23 — |
-0.19
|
$4.47B — | $864.41K — | $31.10 — | $31.69 — | $4.47B — | 18.47 | $1.69 — | ||
| International Bancshares IBOC | $71.70 — |
+0.94
|
$4.46B — | $318.77K — | $70.40 — | $72.10 — | $4.46B — | 10.60 | $6.76 — | ||
| Eastern Bankshares EBC | $19.00 — |
+0.16
|
$4.27B — | $2.09M — | $18.93 — | $19.27 — | $4.27B — | 73.07 | $0.26 — | ||
| Texas Capital Bancshares TCBI | $92.86 — |
-0.5
|
$4.25B — | $517.72K — | $92.72 — | $94.76 — | $4.25B — | 15.24 | $6.09 — | ||
| Victory Capital VCTR | $62.76 — |
-0.48
|
$4.19B — | $316.45K — | $62.70 — | $63.96 — | $4.19B — | 16.09 | $3.90 — | ||
| Hut 8 HUT | $38.59 — |
-3.91
|
$4.17B — | $11.66M — | $38.36 — | $45.64 — | $4.17B — | 19.89 | $1.94 — | ||
| TFS Financial TFSL | $14.27 — |
+0.71
|
$4.01B — | $610.61K — | $14.14 — | $14.30 — | $4.01B — | 44.59 | $0.32 — | ||
| Independent Bank INDB | $77.06 — |
+0.5
|
$3.83B — | $295.61K — | $76.55 — | $77.70 — | $3.83B — | 18.98 | $4.06 — | ||
| BancFirst BANF | $112.46 — |
+0.65
|
$3.75B — | $101.96K — | $111.51 — | $113.44 — | $3.75B — | 15.97 | $7.04 — | ||
| Brighthouse Financial BHF | $64.98 — |
-0.26
|
$3.71B — | $807.22K — | $64.94 — | $65.19 — | $3.71B — | 4.56 | $14.24 — | ||
| Fulton Financial FULT | $20.43 — |
+0.29
|
$3.69B — | $1.98M — | $20.36 — | $20.64 — | $3.69B — | 10.69 | $1.91 — | ||
| First Interstate BancSystem FIBK | $35.59 — |
+0.14
|
$3.66B — | $1.30M — | $35.30 — | $35.99 — | $3.66B — | 15.01 | $2.37 — | ||
| CorVel CRVL | $70.24 — |
-0.83
|
$3.60B — | $144.79K — | $69.84 — | $71.59 — | $3.60B — | 34.77 | $2.02 — | ||
| Palomar PLMR | $133.87 — |
+3.35
|
$3.59B — | $299.00K — | $129.03 — | $134.45 — | $3.59B — | 20.88 | $6.41 — | ||
| Golub Capital BDC GBDC | $13.48 — |
-0.44
|
$3.55B — | $2.19M — | $13.44 — | $13.62 — | $3.55B — | 9.49 | $1.42 — | ||
| Cathay General Bancorp CATY | $51.00 — |
+0.04
|
$3.52B — | $607.50K — | $50.80 — | $51.95 — | $3.52B — | 11.77 | $4.33 — | ||
| WesBanco WSBC | $35.27 — |
+0.77
|
$3.39B — | $571.16K — | $35.05 — | $35.55 — | $3.39B — | 16.71 | $2.11 — | ||
| First Hawaiian FHB | $26.29 — |
-0.04
|
$3.28B — | $1.10M — | $26.17 — | $26.52 — | $3.28B — | 12.82 | $2.05 — | ||
| WSFS Financial WSFS | $57.94 — |
+0.03
|
$3.24B — | $491.58K — | $57.74 — | $58.82 — | $3.24B — | 11.99 | $4.83 — | ||
| Mechanics Bancorp MCHB | $14.33 — |
+0.42
|
$3.17B — | $699.38K — | $14.21 — | $14.57 — | $3.17B — | 16.47 | $0.87 — | ||
| The Bancorp TBBK | $68.46 — |
+1.17
|
$3.15B — | $607.74K — | $67.54 — | $68.97 — | $3.15B — | 14.32 | $4.78 — | ||
| Seacoast Banking Corporation of Florida SBCF | $31.95 — |
-0.09
|
$3.13B — | $978.40K — | $31.64 — | $32.52 — | $3.13B — | 19.01 | $1.68 — | ||
| TowneBank TOWN | $35.87 — |
+0.7
|
$2.83B — | $373.30K — | $35.54 — | $36.15 — | $2.83B — | 16.08 | $2.23 — | ||
| Simmons First National SFNC | $19.46 — |
+0.21
|
$2.82B — | $755.03K — | $19.30 — | $19.64 — | $2.82B — | 0 | -$3.26 — | ||
| Goosehead Insurance GSHD | $72.79 — |
+2.52
|
$2.73B — | $348.82K — | $70.67 — | $73.24 — | $2.73B — | 63.85 | $1.14 — | ||
| CVB Financial CVBF | $19.66 — |
-2.91
|
$2.71B — | $7.20M — | $19.05 — | $20.11 — | $2.71B — | 13.28 | $1.48 — | ||
| WaFd WAFD | $33.59 — |
+0.51
|
$2.65B — | $649.65K — | $33.28 — | $33.80 — | $2.65B — | 12.77 | $2.63 — | ||
| Qfin QFIN | $18.98 — |
+0.48
|
$2.62B — | $2.60M — | $18.70 — | $19.19 — | $2.62B — | 2.72 | $6.97 — | ||
| First Financial Bancorp FFBC | $26.55 — |
-0.34
|
$2.62B — | $682.99K — | $26.47 — | $26.88 — | $2.62B — | 9.83 | $2.70 — | ||
| Brighthouse Financial, Inc. BHFAP | $15.24 — |
+0.59
|
$2.53B — | $140.04K — | $15.12 — | $15.31 — | $2.53B — | 1.20 | $12.61 — | ||
| Patria Investments PAX | $15.58 — |
+1.23
|
$2.48B — | $497.09K — | $15.36 — | $15.62 — | $2.48B — | 22.91 | $0.68 — | ||
| Banner BANR | $67.49 — |
+0.75
|
$2.33B — | $178.57K — | $66.73 — | $67.95 — | $2.33B — | 12.29 | $5.49 — | ||
| NBT Bancorp NBTB | $44.46 — |
+0.57
|
$2.33B — | $217.90K — | $44.08 — | $44.66 — | $2.33B — | 14.72 | $3.02 — | ||
| First Merchants FRME | $38.98 — |
+0.23
|
$2.25B — | $181.87K — | $38.81 — | $39.29 — | $2.25B — | 9.74 | $4.00 — | ||
| First Busey BUSE | $25.30 — |
+0.4
|
$2.24B — | $339.20K — | $25.24 — | $25.52 — | $2.24B — | 19.16 | $1.32 — | ||
| First Bancorp FBNC | $53.22 — |
+0.23
|
$2.21B — | $133.02K — | $52.14 — | $53.79 — | $2.21B — | 22.36 | $2.38 — | ||
| Enterprise Financial Services Corp EFSC | $56.74 — |
+1.07
|
$2.10B — | $208.33K — | $55.96 — | $56.91 — | $2.10B — | 11.06 | $5.13 — | ||
| Stock Yards Bancorp SYBT | $68.59 — |
+0.47
|
$2.02B — | $124.21K — | $68.16 — | $69.01 — | $2.02B — | 14.97 | $4.58 — | ||
| Northwest Bancshares NWBI | $12.77 — |
+0.08
|
$1.87B — | $721.56K — | $12.72 — | $12.88 — | $1.87B — | 14.67 | $0.87 — | ||
| City Holding Company CHCO | $125.68 — |
-0.81
|
$1.82B — | $92.60K — | $123.42 — | $128.00 — | $1.82B — | 14.46 | $8.69 — | ||
| Columbia Financial CLBK | $16.86 — |
+0.72
|
$1.77B — | $113.44K — | $16.78 — | $17.02 — | $1.77B — | 112.40 | $0.15 — | ||
| Coastal Financial CCB | $115.79 — |
+1.99
|
$1.75B — | $94.46K — | $114.30 — | $117.99 — | $1.75B — | 36.41 | $3.18 — | ||
| Pathward Financial CASH | $74.02 — |
+1.09
|
$1.69B — | $269.25K — | $73.38 — | $74.27 — | $1.69B — | 9.40 | $7.87 — | ||
| 1st Source SRCE | $66.83 — |
+0.95
|
$1.64B — | $91.86K — | $66.44 — | $67.10 — | $1.64B — | 11.11 | $6.01 — | ||
| TriCo Bancshares TCBK | $50.31 — |
+1.15
|
$1.64B — | $129.90K — | $49.72 — | $50.60 — | $1.64B — | 14.17 | $3.55 — | ||
| S&T Bancorp STBA | $42.18 — |
-0.45
|
$1.62B — | $144.13K — | $42.17 — | $42.69 — | $1.62B — | 12.19 | $3.46 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}