国：米国 取引所：NasdaqGS セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqGS (155)
景気連動型消費財 (155)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com AMZN | $205.01 — |
-0.34
|
$2.18T — | $50.84M — | $201.7 — | $205.99 — | $2.18T — | 33.44 | $6.13 — | |
| Tesla TSLA | $346.46 — |
-3.34
|
$1.12T — | $122.78M — | $345.29 — | $363.68 — | $1.12T — | 195.74 | $1.77 — | |
| Booking BKNG | $5,518.93 — |
+0.31
|
$179.59B — | $201.42K — | $5,477.06 — | $5,532.5 — | $179.59B — | 34.36 | $160.6 — | |
| PDD PDD | $96.51 — |
-1.81
|
$137.01B — | $17.1M — | $95.24 — | $97.7 — | $137.01B — | 10.37 | $9.3 — | |
| MercadoLibre MELI | $2,563.29 — |
+0.7
|
$129.95B — | $405.87K — | $2,525 — | $2,572.71 — | $129.95B — | 62.88 | $40.76 — | |
| Starbucks SBUX | $83.95 — |
-0.12
|
$95.4B — | $7.35M — | $83.19 — | $84.27 — | $95.4B — | 30.52 | $2.75 — | |
| Airbnb ABNB | $129 — |
+0.5
|
$79.62B — | $9.54M — | $125 — | $129.25 — | $79.62B — | 32.82 | $3.93 — | |
| O'Reilly Automotive ORLY | $1,367.5 — |
+1.14
|
$77.93B — | $718.96K — | $1,352.91 — | $1,372.94 — | $77.93B — | 33.55 | $40.75 — | |
| Marriott MAR | $263.83 — |
+0.08
|
$72.26B — | $1.24M — | $262.1 — | $265.12 — | $72.26B — | 30.01 | $8.79 — | |
| JD.com JD | $32.41 — |
-1.61
|
$47.67B — | $11.02M — | $31.98 — | $32.63 — | $47.67B — | 7.92 | $4.09 — | |
| Ross Stores ROST | $140.09 — |
+0.83
|
$46.07B — | $4.14M — | $138.23 — | $140.66 — | $46.07B — | 22.13 | $6.33 — | |
| Trip.com TCOM | $62.65 — |
-2.96
|
$41.18B — | $2.15M — | $61.88 — | $63.18 — | $41.18B — | 18.42 | $3.4 — | |
| lululemon athletica LULU | $316.67 — |
-0.13
|
$38.05B — | $3.65M — | $311.32 — | $317.74 — | $38.05B — | 21.64 | $14.63 — | |
| eBay EBAY | $73.17 — |
+0.99
|
$33.72B — | $8.44M — | $72.33 — | $73.34 — | $33.72B — | 17.58 | $4.16 — | |
| Li Auto LI | $28.34 — |
-0.53
|
$29.02B — | $3.02M — | $28.06 — | $28.58 — | $29.02B — | 26.73 | $1.06 — | |
| Tractor Supply Company TSCO | $48.4 — |
-1.16
|
$25.66B — | $6.49M — | $48.25 — | $49.25 — | $25.66B — | 24.07 | $2.01 — | |
| Expedia EXPE | $166.75 — |
+0.66
|
$21.2B — | $1.9M — | $163.91 — | $167 — | $21.2B — | 19.87 | $8.39 — | |
| Ulta Beauty ULTA | $471.46 — |
+11.78
|
$21.19B — | $4.57M — | $466.92 — | $491.89 — | $21.19B — | 18.45 | $25.55 — | |
| DraftKings DKNG | $35.88 — |
+0.79
|
$17.81B — | $10.04M — | $34.75 — | $35.94 — | $17.81B — | 0 | -$0.82 — | |
| Rivian Automotive RIVN | $14.53 — |
-3.17
|
$16.66B — | $39.69M — | $14.41 — | $14.98 — | $16.66B — | 0 | -$3.69 — | |
| Domino's Pizza DPZ | $473.82 — |
-0.15
|
$16.22B — | $1.1M — | $470.9 — | $475.15 — | $16.22B — | 27.16 | $17.44 — | |
| Casey's General Stores CASY | $437.76 — |
-0.62
|
$15.94B — | $432.33K — | $437.58 — | $448.48 — | $15.94B — | 30.50 | $14.35 — | |
| Texas Roadhouse TXRH | $195.21 — |
-0.29
|
$12.95B — | $856.05K — | $192.65 — | $195.98 — | $12.95B — | 30.12 | $6.48 — | |
| MakeMyTrip MMYT | $101.63 — |
-0.37
|
$11.16B — | $326.23K — | $100.42 — | $102.43 — | $11.16B — | 122.44 | $0.83 — | |
| H World HTHT | $35.27 — |
-1.86
|
$10.91B — | $2.05M — | $34.73 — | $35.46 — | $10.91B — | 24.66 | $1.43 — | |
| LKQ LKQ | $40.47 — |
+0.47
|
$10.45B — | $4.02M — | $39.9 — | $40.85 — | $10.45B — | 15.04 | $2.69 — | |
| Wingstop WING | $341.7 — |
+0.33
|
$9.53B — | $621.24K — | $332.36 — | $344.77 — | $9.53B — | 57.42 | $5.95 — | |
| Wynn Resorts WYNN | $90.54 — |
-0.21
|
$9.47B — | $5.41M — | $88.93 — | $90.72 — | $9.47B — | 24.20 | $3.74 — | |
| Hasbro HAS | $66.71 — |
-0.13
|
$9.35B — | $1.83M — | $66 — | $67.2 — | $9.35B — | 22.01 | $3.03 — | |
| Churchill Downs Incorporated CHDN | $95.47 — |
+0.48
|
$6.9B — | $798.3K — | $94.24 — | $95.71 — | $6.9B — | 16.98 | $5.62 — | |
| Lucid LCID | $2.23 — |
-7.47
|
$6.8B — | $254.71M — | $2.21 — | $2.39 — | $6.8B — | 0 | -$1.19 — | |
| Five Below FIVE | $116.57 — |
-0.09
|
$6.42B — | $1.48M — | $114.22 — | $116.78 — | $6.42B — | 25.34 | $4.6 — | |
| Urban Outfitters URBN | $69.9 — |
-3.55
|
$6.26B — | $2.98M — | $69.65 — | $71.98 — | $6.26B — | 14.65 | $4.77 — | |
| Mattel MAT | $18.94 — |
-2.32
|
$6.12B — | $3.62M — | $18.79 — | $19.32 — | $6.12B — | 12.29 | $1.54 — | |
| Etsy ETSY | $55.35 — |
+4.45
|
$5.77B — | $7.09M — | $52.8 — | $55.5 — | $5.77B — | 40.10 | $1.38 — | |
| Crocs CROX | $102 — |
-1.84
|
$5.72B — | $1.5M — | $100.79 — | $102.94 — | $5.72B — | 6.29 | $16.21 — | |
| Caesars Entertainment CZR | $26.88 — |
-1.43
|
$5.59B — | $5.33M — | $26.69 — | $27.27 — | $5.59B — | 0 | -$1.1 — | |
| Global-E Online GLBE | $31.87 — |
+1.5
|
$5.41B — | $7.97M — | $30.87 — | $31.91 — | $5.41B — | 0 | -$0.37 — | |
| Red Rock Resorts RRR | $48.07 — |
-1.56
|
$4.95B — | $592.41K — | $47.88 — | $49.08 — | $4.95B — | 18.48 | $2.6 — | |
| Gentex GNTX | $21.57 — |
-0.96
|
$4.85B — | $1.73M — | $21.45 — | $21.75 — | $4.85B — | 12.61 | $1.71 — | |
| Reynolds Consumer Products REYN | $22.08 — |
-0.94
|
$4.64B — | $1.32M — | $21.97 — | $22.25 — | $4.64B — | 13.88 | $1.59 — | |
| Frontdoor FTDR | $55.01 — |
+0.64
|
$4.05B — | $632.74K — | $54.11 — | $55.4 — | $4.05B — | 17.91 | $3.07 — | |
| Dorman Products DORM | $129.31 — |
+0.97
|
$3.95B — | $212.51K — | $126.65 — | $130.5 — | $3.95B — | 18.57 | $6.96 — | |
| Rush Enterprises, Inc. RUSHB | $52.22 — |
+0.98
|
$3.91B — | $27.35K — | $51.91 — | $52.72 — | $3.91B — | 14.62 | $3.57 — | |
| Rush Enterprises RUSHA | $49.65 — |
+1.04
|
$3.91B — | $492.99K — | $48.87 — | $50.35 — | $3.91B — | 13.90 | $3.57 — | |
| Columbia Sportswear Company COLM | $63.78 — |
-1.13
|
$3.49B — | $723.33K — | $63.47 — | $64.29 — | $3.49B — | 16.52 | $3.86 — | |
| Cavco Industries CVCO | $433.6 — |
-0.18
|
$3.48B — | $101.32K — | $430 — | $437.81 — | $3.48B — | 20.91 | $20.73 — | |
| The Goodyear Tire & Rubber Company GT | $11.41 — |
-0.17
|
$3.26B — | $4.97M — | $11.21 — | $11.53 — | $3.26B — | 13.58 | $0.84 — | |
| BRP DOOO | $44 — |
+8.51
|
$3.2B — | $549.88K — | $41.98 — | $44.65 — | $3.2B — | 24.71 | $1.78 — | |
| CarGurus CARG | $31.34 — |
-0.38
|
$3.1B — | $797.59K — | $30.73 — | $31.5 — | $3.1B — | 84.70 | $0.37 — | |
| Driven Brands DRVN | $17.82 — |
+2.24
|
$2.93B — | $579.31K — | $17.29 — | $17.89 — | $2.93B — | 0 | -$1.78 — | |
| Patrick Industries PATK | $85.86 — |
-0.51
|
$2.87B — | $278.56K — | $85.19 — | $86.52 — | $2.87B — | 20.63 | $4.16 — | |
| Peloton Interactive PTON | $7.1 — |
-0.56
|
$2.83B — | $12.72M — | $6.92 — | $7.24 — | $2.83B — | 0 | -$0.43 — | |
| The Cheesecake Factory Incorporated CAKE | $55.17 — |
-0.79
|
$2.73B — | $1.12M — | $54.43 — | $55.81 — | $2.73B — | 17.29 | $3.19 — | |
| Academy Sports and Outdoors ASO | $40.91 — |
-0.7
|
$2.72B — | $1.27M — | $40.27 — | $41.44 — | $2.72B — | 7.13 | $5.73 — | |
| Melco Resorts & Entertainment MLCO | $6.28 — |
-1.1
|
$2.58B — | $1.45M — | $6.23 — | $6.33 — | $2.58B — | 44.85 | $0.14 — | |
| Visteon VC | $84.43 — |
-0.44
|
$2.3B — | $261.07K — | $84.04 — | $85.38 — | $2.3B — | 7.90 | $10.68 — | |
| Mister Car Wash MCW | $7.08 — |
-0.7
|
$2.3B — | $926.79K — | $7.02 — | $7.14 — | $2.3B — | 29.50 | $0.24 — | |
| PENN Entertainment PENN | $14.83 — |
-1.85
|
$2.24B — | $3.38M — | $14.71 — | $15.13 — | $2.24B — | 0 | -$0.61 — | |
| The Wendy's Company WEN | $11.4 — |
+2.61
|
$2.19B — | $5.46M — | $10.98 — | $11.45 — | $2.19B — | 12.12 | $0.94 — | |
| Garrett Motion GTX | $10.6 — |
-0.75
|
$2.15B — | $2.31M — | $10.45 — | $10.72 — | $2.15B — | 8.28 | $1.28 — | |
| Steven Madden SHOO | $24.65 — |
-2.84
|
$1.79B — | $1.66M — | $24.62 — | $25.2 — | $1.79B — | 10.62 | $2.32 — | |
| Tripadvisor TRIP | $14.24 — |
-2.2
|
$1.68B — | $3.26M — | $13.86 — | $14.44 — | $1.68B — | 36.51 | $0.39 — | |
| Playa Hotels & Resorts PLYA | $13.46 — |
0
|
$1.66B — | $1.52M — | $13.45 — | $13.46 — | $1.66B — | 26.39 | $0.51 — | |
| National Vision EYE | $19.81 — |
-0.7
|
$1.57B — | $2.16M — | $19.66 — | $20.09 — | $1.57B — | 0 | -$0.32 — | |
| Monarch Casino & Resort MCRI | $83.74 — |
+0.02
|
$1.55B — | $101.25K — | $83.43 — | $84.28 — | $1.55B — | 21.14 | $3.96 — | |
| Papa John's PZZA | $45.25 — |
+3.26
|
$1.48B — | $905.03K — | $42.97 — | $45.39 — | $1.48B — | 19.09 | $2.37 — | |
| Cracker Barrel Old Country Store CBRL | $57.44 — |
-2.21
|
$1.28B — | $697.8K — | $57.36 — | $59.29 — | $1.28B — | 35.89 | $1.6 — | |
| Arhaus ARHS | $8.98 — |
+2.63
|
$1.27B — | $1.45M — | $8.53 — | $9.04 — | $1.27B — | 21.90 | $0.41 — | |
| G-III Apparel GIII | $29.05 — |
+2.11
|
$1.26B — | $1.02M — | $28.23 — | $29.27 — | $1.26B — | 6.91 | $4.2 — | |
| EVgo EVGO | $3.95 — |
+0.51
|
$1.21B — | $6.74M — | $3.73 — | $4.03 — | $1.21B — | 0 | -$0.41 — | |
| LGI Homes LGIH | $50.1 — |
-1.18
|
$1.17B — | $286.69K — | $49.78 — | $50.65 — | $1.17B — | 6.46 | $7.75 — | |
| MillerKnoll MLKN | $16.87 — |
-0.78
|
$1.14B — | $492.32K — | $16.75 — | $17.1 — | $1.14B — | 39.23 | $0.43 — | |
| TriMas TRS | $26.37 — |
-0.94
|
$1.07B — | $311.91K — | $26.07 — | $26.63 — | $1.07B — | 34.24 | $0.77 — | |
| Fox Factory Holding FOXF | $25.65 — |
+2.68
|
$1.07B — | $736.25K — | $24.34 — | $26.04 — | $1.07B — | 0 | -$5.99 — | |
| Petco Health and Wellness Company WOOF | $3.67 — |
+2.51
|
$1.02B — | $4.55M — | $3.5 — | $3.7 — | $1.02B — | 0 | -$0.37 — | |
| Aeva AEVA | $18.27 — |
+5.48
|
$1.01B — | $1.82M — | $16.81 — | $18.69 — | $1.01B — | 0 | -$2.82 — | |
| BJ's Restaurants BJRI | $44.61 — |
-0.47
|
$986.59M — | $493.63K — | $44.32 — | $45.62 — | $986.59M — | 46.46 | $0.96 — | |
| Sabre SABR | $2.52 — |
-1.95
|
$977.27M — | $7.36M — | $2.48 — | $2.56 — | $977.27M — | 0 | -$0.45 — | |
| First Watch Restaurant FWRG | $15.44 — |
-1.03
|
$941.73M — | $554.12K — | $15.41 — | $15.88 — | $941.73M — | 90.82 | $0.17 — | |
| Olaplex OLPX | $1.32 — |
0
|
$879.02M — | $622.95K — | $1.29 — | $1.34 — | $879.02M — | 66.00 | $0.02 — | |
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.66 — |
+0.38
|
$867.15M — | $191.22K — | $2.58 — | $2.71 — | $867.15M — | 0 | -$0.14 — | |
| ThredUp TDUP | $7.2 — |
-0.14
|
$851.38M — | $1.75M — | $7.04 — | $7.28 — | $851.38M — | 0 | -$0.29 — | |
| Uxin UXIN | $4.1 — |
-4.21
|
$845.29M — | $24.51K — | $4.09 — | $4.42 — | $845.29M — | 0 | -$33.82 — | |
| Gentherm Incorporated THRM | $27.37 — |
-1.95
|
$844.48M — | $308.76K — | $27.35 — | $27.87 — | $844.48M — | 17.21 | $1.59 — | |
| American Woodmark AMWD | $56.37 — |
-3.33
|
$836.23M — | $219.23K — | $55.97 — | $58.28 — | $836.23M — | 8.67 | $6.5 — | |
| Portillo's PTLO | $12 — |
+0.76
|
$768.99M — | $1.95M — | $11.73 — | $12.17 — | $768.99M — | 27.90 | $0.43 — | |
| Liquidity Services LQDT | $23.37 — |
+0.73
|
$729.63M — | $371.5K — | $23.08 — | $23.59 — | $729.63M — | 29.58 | $0.79 — | |
| Bloomin' Brands BLMN | $7.63 — |
-1.04
|
$649.02M — | $2.17M — | $7.56 — | $7.85 — | $649.02M — | 8.57 | $0.89 — | |
| The RealReal REAL | $5.65 — |
+1.8
|
$638.99M — | $3.28M — | $5.51 — | $5.82 — | $638.99M — | 0 | -$1.08 — | |
| Karat Packaging KRT | $31.46 — |
-0.3
|
$630.35M — | $22.48K — | $31.4 — | $31.97 — | $630.35M — | 20.97 | $1.5 — | |
| Stitch Fix SFIX | $4.42 — |
+0.68
|
$569.28M — | $1.43M — | $4.3 — | $4.54 — | $569.28M — | 0 | -$0.57 — | |
| Legacy Housing LEGH | $22.29 — |
+0.45
|
$537.59M — | $88.63K — | $21.8 — | $22.46 — | $537.59M — | 9.73 | $2.29 — | |
| Shoe Carnival SCVL | $19.22 — |
+4.23
|
$525.31M — | $1.51M — | $18.53 — | $19.82 — | $525.31M — | 8.04 | $2.39 — | |
| Dada Nexus DADA | $2.02 — |
-3.35
|
$521.66M — | $520.12K — | $2.01 — | $2.07 — | $521.66M — | 0 | -$1.08 — | |
| The ODP ODP | $16.45 — |
+0.73
|
$494.86M — | $386.25K — | $15.9 — | $16.67 — | $494.86M — | 12.85 | $1.28 — | |
| Monro MNRO | $15.33 — |
-3.46
|
$459.43M — | $1.24M — | $15.2 — | $16.06 — | $459.43M — | 0 | -$0.22 — | |
| Nathan's Famous NATH | $106.98 — |
+2.65
|
$437.5M — | $37.15K — | $103.25 — | $107 — | $437.5M — | 18.44 | $5.8 — | |
| America's Car-Mart CRMT | $49.76 — |
+4.25
|
$411.11M — | $96.4K — | $47.98 — | $50.4 — | $411.11M — | 49.26 | $1.01 — | |
| Jack in the Box JACK | $18.97 — |
-2.99
|
$358.05M — | $967.16K — | $18.95 — | $19.62 — | $358.05M — | 0 | -$10.79 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}