結果ページ2 国：米国 取引所：NasdaqGS セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqGS (155)
景気連動型消費財 (155)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Potbelly PBPB | $10.67 — |
+0.76
|
$321.94M — | $123.48K — | $10.46 — | $10.75 — | $321.94M — | 7.62 | $1.4 — | |
| El Pollo Loco LOCO | $10.5 — |
+7.91
|
$315.55M — | $955.61K — | $9.69 — | $10.58 — | $315.55M — | 12.20 | $0.86 — | |
| 1-800-FLOWERS.COM FLWS | $4.92 — |
-0.4
|
$312.73M — | $1.24M — | $4.82 — | $5.04 — | $312.73M — | 0 | -$2.64 — | |
| Weyco WEYS | $31.36 — |
-0.19
|
$300.39M — | $14.07K — | $31.33 — | $32 — | $300.39M — | 10.31 | $3.04 — | |
| Johnson Outdoors JOUT | $27.19 — |
-2.72
|
$282.24M — | $37.96K — | $26.61 — | $28.36 — | $282.24M — | 0 | -$4.45 — | |
| Zumiez ZUMZ | $12.49 — |
-3.18
|
$244.4M — | $266.92K — | $12.46 — | $13.03 — | $244.4M — | 0 | -$0.09 — | |
| Sleep Number SNBR | $10.76 — |
-5.45
|
$243.83M — | $833.15K — | $10.68 — | $11.55 — | $243.83M — | 0 | -$0.95 — | |
| Funko FNKO | $4.19 — |
-0.95
|
$227.46M — | $1.03M — | $4.05 — | $4.23 — | $227.46M — | 0 | -$0.35 — | |
| JAKKS Pacific JAKK | $20.13 — |
-1.56
|
$224.37M — | $233.31K — | $19.75 — | $20.45 — | $224.37M — | 4.79 | $4.2 — | |
| Citi Trends CTRN | $26.48 — |
+0.72
|
$219.19M — | $42.49K — | $25.52 — | $26.68 — | $219.19M — | 0 | -$5.19 — | |
| Motorcar Parts of America MPAA | $11.14 — |
-0.89
|
$218.16M — | $102.52K — | $11.11 — | $11.37 — | $218.16M — | 0 | -$0.88 — | |
| Luminar LAZR | $3.59 — |
-4.01
|
$170.47M — | $1.2M — | $3.53 — | $3.71 — | $170.47M — | 0 | -$6.18 — | |
| Rocky Brands RCKY | $22.75 — |
+0.13
|
$169.74M — | $77.3K — | $22 — | $22.88 — | $169.74M — | 12.36 | $1.84 — | |
| Baozun BZUN | $2.85 — |
-4.68
|
$166.64M — | $308.07K — | $2.81 — | $2.94 — | $166.64M — | 0 | -$0.42 — | |
| Flexsteel Industries FLXS | $30.37 — |
-1.27
|
$160.15M — | $12.58K — | $29.84 — | $30.57 — | $160.15M — | 11.81 | $2.57 — | |
| American Outdoor Brands AOUT | $11.58 — |
-5.16
|
$147.47M — | $22.85K — | $11.58 — | $12 — | $147.47M — | 0 | -$0.34 — | |
| Bassett Furniture Industries, Incorporated BSET | $16.67 — |
-2.23
|
$145.1M — | $17.47K — | $16.64 — | $17.57 — | $145.1M — | 0 | -$0.76 — | |
| Leslie's LESL | $0.75 — |
+0.09
|
$139.75M — | $2.14M — | $0.7399 — | $0.78 — | $139.75M — | 0 | -$0.25 — | |
| The Children's Place PLCE | $6.08 — |
+0.83
|
$133.98M — | $286.83K — | $5.8 — | $6.1 — | $133.98M — | 0 | -$4.53 — | |
| Clarus CLAR | $3.18 — |
-0.93
|
$122.12M — | $261.42K — | $3.12 — | $3.24 — | $122.12M — | 0 | -$2.28 — | |
| Hooker Furnishings HOFT | $9.82 — |
+3.92
|
$105.1M — | $51.88K — | $9.36 — | $9.86 — | $105.1M — | 0 | -$1.19 — | |
| Kandi KNDI | $1.12 — |
-2.61
|
$96.3M — | $17.43K — | $1.11 — | $1.15 — | $96.3M — | 0 | -$0.59 — | |
| iRobot IRBT | $3.07 — |
-5.54
|
$95.49M — | $2.46M — | $2.93 — | $3.2 — | $95.49M — | 0 | -$8.07 — | |
| Viomi Technology VIOT | $1.39 — |
-1.07
|
$94.47M — | $446.04K — | $1.33 — | $1.41 — | $94.47M — | 4.77 | $0.29 — | |
| Red Robin Gourmet Burgers RRGB | $5.1 — |
+62.94
|
$90.45M — | $32.41M — | $4.21 — | $5.71 — | $90.45M — | 0 | -$4.25 — | |
| Purple Innovation PRPL | $0.8 — |
-0.36
|
$86.21M — | $307.28K — | $0.77 — | $0.8199 — | $86.21M — | 0 | -$0.62 — | |
| Fossil FOSL | $1.48 — |
-0.67
|
$79.38M — | $121.14K — | $1.42 — | $1.51 — | $79.38M — | 0 | -$1.81 — | |
| Lifetime Brands LCUT | $3.33 — |
-4.03
|
$74.64M — | $47.92K — | $3.3 — | $3.46 — | $74.64M — | 0 | -$0.61 — | |
| Sportsman's Warehouse SPWH | $1.89 — |
-1.56
|
$72.36M — | $173.18K — | $1.87 — | $1.93 — | $72.36M — | 0 | -$0.87 — | |
| Duluth DLTH | $1.86 — |
-1.06
|
$68.04M — | $23.88K — | $1.85 — | $1.91 — | $68.04M — | 0 | -$1.31 — | |
| Allbirds BIRD | $7.05 — |
-0.42
|
$56.81M — | $16.18K — | $6.81 — | $7.12 — | $56.81M — | 0 | -$11.08 — | |
| Vera Bradley VRA | $2.02 — |
-4.27
|
$56.39M — | $168.26K — | $1.99 — | $2.09 — | $56.39M — | 0 | -$2.15 — | |
| CarParts.com PRTS | $0.88 — |
-1.8
|
$51.34M — | $174.73K — | $0.8699 — | $0.9 — | $51.34M — | 0 | -$0.87 — | |
| Westport Fuel Systems WPRT | $2.91 — |
+1.04
|
$50.45M — | $7.07K — | $2.9 — | $2.94 — | $50.45M — | 0 | -$0.62 — | |
| Commercial Vehicle CVGI | $1.3 — |
-1.52
|
$45.03M — | $215.27K — | $1.27 — | $1.33 — | $45.03M — | 0 | -$1.21 — | |
| Noodles & Company NDLS | $0.78 — |
-1.63
|
$35.71M — | $417.18K — | $0.76 — | $0.8199 — | $35.71M — | 0 | -$0.86 — | |
| Big 5 Sporting Goods BGFV | $1.2 — |
0
|
$27.43M — | $108.28K — | $1.18 — | $1.22 — | $27.43M — | 0 | -$3.55 — | |
| Kirkland's KIRK | $1.07 — |
0
|
$24.03M — | $105.92K — | $1.06 — | $1.11 — | $24.03M — | 0 | -$1.77 — | |
| Sonder SOND | $1.77 — |
-2.75
|
$21.83M — | $91.01K — | $1.76 — | $1.83 — | $21.83M — | 0 | -$30.05 — | |
| Pactiv Evergreen PTVE | $18.01 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Diversey DSEY | $8.38 — |
0
|
$2.72B — | $0 — | $0 — | $0 — | $2.72B — | 0 | $0 — | |
| Ozon OZON | $11.6 — |
0
|
$2.42B — | $0 — | $0 — | $0 — | $2.42B — | 0 | $0 — | |
| Hibbett HIBB | $87.49 — |
0
|
$1.05B — | $0 — | $0 — | $0 — | $1.05B — | 0 | $0 — | |
| Chuy's CHUY | $37.48 — |
0
|
$645.87M — | $0 — | $0 — | $0 — | $645.87M — | 0 | $0 — | |
| Carrols Restaurant TAST | $9.54 — |
0
|
$502.01M — | $0 — | $0 — | $0 — | $502.01M — | 0 | $0 — | |
| Fiesta Restaurant FRGI | $8.49 — |
0
|
$222.35M — | $0 — | $0 — | $0 — | $222.35M — | 0 | $0 — | |
| Bed Bath & Beyond BBBY | $0.08 — |
0
|
$41.96M — | $0 — | $0 — | $0 — | $41.96M — | 0 | $0 — | |
| WW WW | $0.25 — |
0
|
$20.04M — | $0 — | $0 — | $0 — | $20.04M — | 0 | $0 — | |
| Arrival ARVL | $0.4899 — |
0
|
$9M — | $0 — | $0 — | $0 — | $9M — | 0 | $0 — | |
| Conn's CONN | $0.1 — |
0
|
$2.43M — | $0 — | $0 — | $0 — | $2.43M — | 0 | $0 — | |
| Lordstown Motors RIDE | $2.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Proterra PTRA | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}