結果ページ2 国：米国 取引所：NasdaqGS セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqGS (155)
景気連動型消費財 (155)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 1-800-FLOWERS.COM FLWS | $5.27 — |
-15.14
|
$335.18M — | $1.03M — | $5.14 — | $6 — | $335.18M — | 0 | -$0.11 — | |
| Funko FNKO | $5.6 — |
-18.01
|
$301.77M — | $1.43M — | $5.54 — | $6.48 — | $301.77M — | 0 | -$0.28 — | |
| El Pollo Loco LOCO | $10.05 — |
-3.55
|
$299.26M — | $364.81K — | $9.62 — | $10.12 — | $299.26M — | 11.68 | $0.86 — | |
| ThredUp TDUP | $2.52 — |
-0.79
|
$292.81M — | $538.07K — | $2.3 — | $2.54 — | $292.81M — | 0 | -$0.36 — | |
| Potbelly PBPB | $9.41 — |
-4.66
|
$281.17M — | $370.11K — | $8.98 — | $9.44 — | $281.17M — | 7.18 | $1.31 — | |
| Weyco WEYS | $27.34 — |
-10.89
|
$263.65M — | $19.32K — | $26.71 — | $28.8 — | $263.65M — | 8.65 | $3.16 — | |
| Zumiez ZUMZ | $13.7 — |
-10.46
|
$262.48M — | $457.12K — | $13.62 — | $14.48 — | $262.48M — | 0 | -$0.09 — | |
| Johnson Outdoors JOUT | $23.36 — |
-8.43
|
$241.39M — | $56.83K — | $23.28 — | $24.51 — | $241.39M — | 0 | -$4.48 — | |
| JAKKS Pacific JAKK | $21.36 — |
-13.87
|
$238.08M — | $175.09K — | $21.33 — | $23.13 — | $238.08M — | 6.80 | $3.14 — | |
| Luminar LAZR | $5 — |
-1.96
|
$211.95M — | $2.05M — | $4.68 — | $5.07 — | $211.95M — | 0 | -$8.7 — | |
| Flexsteel Industries FLXS | $34.2 — |
-9.52
|
$180.21M — | $24.1K — | $33.27 — | $36.47 — | $180.21M — | 9.55 | $3.58 — | |
| Motorcar Parts of America MPAA | $9.19 — |
-2.85
|
$179.97M — | $128.07K — | $8.79 — | $9.29 — | $179.97M — | 0 | -$0.88 — | |
| Citi Trends CTRN | $19.51 — |
-13.63
|
$169.93M — | $90.93K — | $18.91 — | $20.8 — | $169.93M — | 0 | -$5.19 — | |
| Baozun BZUN | $2.64 — |
-4
|
$159.96M — | $362.3K — | $2.57 — | $2.7 — | $159.96M — | 0 | -$0.43 — | |
| American Outdoor Brands AOUT | $11.14 — |
-8.8
|
$141.8M — | $60.71K — | $11.06 — | $11.69 — | $141.8M — | 0 | -$0.34 — | |
| Clarus CLAR | $3.59 — |
-6.27
|
$137.72M — | $300.59K — | $3.47 — | $3.64 — | $137.72M — | 0 | -$2.31 — | |
| Bassett Furniture Industries, Incorporated BSET | $15.38 — |
-1.54
|
$135.16M — | $55.96K — | $14.78 — | $15.76 — | $135.16M — | 0 | -$1.11 — | |
| Sleep Number SNBR | $5.61 — |
-18.46
|
$125.6M — | $1.37M — | $5.55 — | $6.5 — | $125.6M — | 0 | -$0.9 — | |
| Rocky Brands RCKY | $15.9 — |
-12.54
|
$118.65M — | $100.08K — | $15.31 — | $17.55 — | $118.65M — | 10.46 | $1.52 — | |
| Kandi KNDI | $1.35 — |
+1.5
|
$116.2M — | $134.33K — | $1.3 — | $1.35 — | $116.2M — | 0 | -$0.08 — | |
| Leslie's LESL | $0.5999 — |
-13.45
|
$111.41M — | $6.37M — | $0.5799 — | $0.66 — | $111.41M — | 0 | -$0.16 — | |
| Viomi Technology VIOT | $1.5 — |
-1.32
|
$102.31M — | $154.95K — | $1.46 — | $1.57 — | $102.31M — | 5.17 | $0.29 — | |
| The Children's Place PLCE | $7.85 — |
-14.77
|
$100.36M — | $569.34K — | $7.53 — | $8.54 — | $100.36M — | 0 | -$14.21 — | |
| Lifetime Brands LCUT | $4.42 — |
-8.3
|
$97.96M — | $45.94K — | $4.26 — | $4.83 — | $97.96M — | 0 | -$0.71 — | |
| Hooker Furnishings HOFT | $9.02 — |
-13.19
|
$96.61M — | $164.59K — | $8.85 — | $9.9 — | $96.61M — | 0 | -$0.91 — | |
| Purple Innovation PRPL | $0.68 — |
-11.24
|
$73.38M — | $347.23K — | $0.68 — | $0.7399 — | $73.38M — | 0 | -$0.91 — | |
| iRobot IRBT | $2.19 — |
-12.6
|
$67.78M — | $1.55M — | $2.18 — | $2.37 — | $67.78M — | 0 | -$4.92 — | |
| Duluth DLTH | $1.88 — |
+3.3
|
$66.06M — | $174.63K — | $1.66 — | $1.9 — | $66.06M — | 0 | -$1.31 — | |
| Sportsman's Warehouse SPWH | $1.68 — |
-12.04
|
$63.77M — | $5.54M — | $1.62 — | $1.98 — | $63.77M — | 0 | -$0.87 — | |
| Red Robin Gourmet Burgers RRGB | $3.35 — |
-5.1
|
$58.52M — | $314.26K — | $3.23 — | $3.49 — | $58.52M — | 0 | -$4.93 — | |
| CarParts.com PRTS | $0.9899 — |
-4.43
|
$57.94M — | $433.05K — | $0.9599 — | $1.03 — | $57.94M — | 0 | -$0.71 — | |
| Fossil FOSL | $1.07 — |
-15.08
|
$56.99M — | $492.16K — | $1.07 — | $1.22 — | $56.99M — | 0 | -$1.94 — | |
| Vera Bradley VRA | $2.05 — |
-10.68
|
$56.79M — | $256.23K — | $2.03 — | $2.2 — | $56.79M — | 0 | -$2.15 — | |
| Westport Fuel Systems WPRT | $3.1 — |
-8.82
|
$53.74M — | $77.33K — | $3.07 — | $3.39 — | $53.74M — | 0 | -$1.27 — | |
| Noodles & Company NDLS | $1.11 — |
-5.93
|
$50.77M — | $73.77K — | $1.05 — | $1.17 — | $50.77M — | 0 | -$0.8 — | |
| Allbirds BIRD | $5.97 — |
-12.21
|
$47.77M — | $128.57K — | $5.8 — | $6.25 — | $47.77M — | 0 | -$11.86 — | |
| WW WW | $0.54 — |
-1.01
|
$43.35M — | $1.34M — | $0.4899 — | $0.56 — | $43.35M — | 0 | -$4.34 — | |
| Commercial Vehicle CVGI | $1.15 — |
-10.16
|
$39.84M — | $425.4K — | $1.12 — | $1.25 — | $39.84M — | 0 | -$1.07 — | |
| Kirkland's KIRK | $1.22 — |
-6.87
|
$27.28M — | $110.67K — | $1.19 — | $1.31 — | $27.28M — | 0 | -$1.59 — | |
| Sonder SOND | $2 — |
-3.85
|
$22.07M — | $27.82K — | $1.99 — | $2.08 — | $22.07M — | 0 | -$30.05 — | |
| Big 5 Sporting Goods BGFV | $0.9499 — |
-2.56
|
$21.55M — | $259.4K — | $0.8699 — | $0.9699 — | $21.55M — | 0 | -$3.15 — | |
| Diversey DSEY | $8.38 — |
0
|
$2.72B — | $0 — | $0 — | $0 — | $2.72B — | 0 | $0 — | |
| Ozon OZON | $11.6 — |
0
|
$2.42B — | $0 — | $0 — | $0 — | $2.42B — | 0 | $0 — | |
| Hibbett HIBB | $87.49 — |
0
|
$1.05B — | $0 — | $0 — | $0 — | $1.05B — | 0 | $0 — | |
| Chuy's CHUY | $37.48 — |
0
|
$645.87M — | $0 — | $0 — | $0 — | $645.87M — | 0 | $0 — | |
| Carrols Restaurant TAST | $9.54 — |
0
|
$502.01M — | $0 — | $0 — | $0 — | $502.01M — | 0 | $0 — | |
| Fiesta Restaurant FRGI | $8.49 — |
0
|
$222.35M — | $0 — | $0 — | $0 — | $222.35M — | 0 | $0 — | |
| Bed Bath & Beyond BBBY | $0.08 — |
0
|
$41.96M — | $0 — | $0 — | $0 — | $41.96M — | 0 | $0 — | |
| Arrival ARVL | $0.4899 — |
0
|
$9M — | $0 — | $0 — | $0 — | $9M — | 0 | $0 — | |
| Conn's CONN | $0.1 — |
0
|
$2.43M — | $0 — | $0 — | $0 — | $2.43M — | 0 | $0 — | |
| Lordstown Motors RIDE | $2.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Proterra PTRA | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}