国：米国 取引所：NasdaqCM セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqCM (694)
金融 (694)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Freedom Holding FRHC | $174.02 — |
+2.21
|
$10.55B — | $6.5K — | $171.77 — | $174.02 — | $10.55B — | 32.52 | $5.35 — | |
| Grupo Financiero Galicia GGAL | $61.79 — |
-1.47
|
$10.33B — | $729.64K — | $60.24 — | $62.77 — | $10.33B — | 6.35 | $9.72 — | |
| Mr. Cooper COOP | $129.71 — |
+0.72
|
$8.3B — | $949.3K — | $125.84 — | $130.81 — | $8.3B — | 14.44 | $8.98 — | |
| MARA MARA | $15.68 — |
-1.2
|
$5.52B — | $28.62M — | $15.25 — | $15.89 — | $5.52B — | 0 | -$1.09 — | |
| Riot Platforms RIOT | $8.7 — |
-2.36
|
$3.11B — | $28.75M — | $8.39 — | $8.8 — | $3.11B — | 0 | -$1.37 — | |
| CleanSpark CLSK | $9.36 — |
-2.6
|
$2.63B — | $18.53M — | $8.97 — | $9.47 — | $2.63B — | 0 | -$1.11 — | |
| Merchants Bancorp MBIN | $33.37 — |
+0.33
|
$1.53B — | $5.97K — | $33.24 — | $33.37 — | $1.53B — | 6.14 | $5.43 — | |
| TeraWulf WULF | $3.52 — |
-3.83
|
$1.35B — | $30.1M — | $3.31 — | $3.61 — | $1.35B — | 0 | -$0.34 — | |
| Bank First BFC | $116 — |
+0.1
|
$1.15B — | $58.94K — | $115.69 — | $117 — | $1.15B — | 17.03 | $6.81 — | |
| International General Insurance IGIC | $23.9 — |
-0.17
|
$1.08B — | $95.83K — | $23.9 — | $24.19 — | $1.08B — | 8.65 | $2.76 — | |
| Burke & Herbert Financial Services Corp. BHRB | $58.92 — |
+3.77
|
$884.12M — | $34.7K — | $57.33 — | $58.92 — | $884.12M — | 14.99 | $3.93 — | |
| Tiptree TIPT | $21.79 — |
+1.73
|
$817.06M — | $108.2K — | $21.35 — | $21.92 — | $817.06M — | 18.00 | $1.21 — | |
| Esquire Financial ESQ | $91.26 — |
+1.34
|
$772.2M — | $33.36K — | $89.81 — | $91.57 — | $772.2M — | 17.31 | $5.27 — | |
| Orrstown Financial Services ORRF | $31.14 — |
+0.26
|
$607.49M — | $95.49K — | $31.03 — | $31.6 — | $607.49M — | 19.46 | $1.6 — | |
| GBank Financial GBFH | $41.75 — |
0
|
$595.92M — | $54.39K — | $41.19 — | $42.25 — | $595.92M — | 32.87 | $1.27 — | |
| Eagle Bancorp EGBN | $19.12 — |
-0.73
|
$580.82M — | $162.76K — | $19.09 — | $19.3 — | $580.82M — | 0 | -$1.49 — | |
| Alerus Financial ALRS | $22.25 — |
+0.41
|
$564.39M — | $82.21K — | $21.7 — | $22.53 — | $564.39M — | 21.60 | $1.03 — | |
| American Coastal Insurance ACIC | $11 — |
-0.09
|
$531.89M — | $154.23K — | $10.93 — | $11.16 — | $531.89M — | 7.48 | $1.47 — | |
| Farmers National Banc FMNB | $13.89 — |
+1.91
|
$522.83M — | $51.79K — | $13.65 — | $14 — | $522.83M — | 10.85 | $1.28 — | |
| California BanCorp. BCAL | $15.21 — |
-0.33
|
$493M — | $7.85K — | $15.2 — | $15.25 — | $493M — | 32.36 | $0.47 — | |
| ACNB ACNB | $44.17 — |
+0.27
|
$462.62M — | $17.41K — | $43.86 — | $44.34 — | $462.62M — | 15.23 | $2.9 — | |
| ChoiceOne Financial Services COFS | $30.15 — |
+0.37
|
$451.78M — | $61.32K — | $30 — | $30.27 — | $451.78M — | 24.91 | $1.21 — | |
| Bridgewater Bancshares BWB | $15.83 — |
-1.19
|
$434.35M — | $9.57K — | $15.6 — | $16.13 — | $434.35M — | 14.39 | $1.1 — | |
| Bit Digital BTBT | $2.06 — |
-3.74
|
$419.73M — | $17.61M — | $1.99 — | $2.13 — | $419.73M — | 10.84 | $0.19 — | |
| Marblegate GATE | $36.05 — |
0
|
$417.54M — | $159.59K — | $36.05 — | $36.05 — | $417.54M — | 0 | -$0.2 — | |
| Greene County Bancorp GCBC | $23.39 — |
-0.04
|
$398.26M — | $1.76K — | $23.39 — | $23.39 — | $398.26M — | 14.00 | $1.67 — | |
| Value Line VALU | $39.12 — |
-0.84
|
$368.26M — | $142 — | $39.03 — | $39.77 — | $368.26M — | 17.08 | $2.29 — | |
| Farmers & Merchants Bancorp FMAO | $26.48 — |
+0.65
|
$363.26M — | $11.39K — | $26.16 — | $26.55 — | $363.26M — | 13.10 | $2.02 — | |
| Civista Bancshares CIVB | $23.19 — |
-2.38
|
$359.81M — | $5.08K — | $23.19 — | $23.62 — | $359.81M — | 10.25 | $2.26 — | |
| Bank of Marin Bancorp BMRC | $21.79 — |
-0.14
|
$353.35M — | $8.42K — | $21.63 — | $21.79 — | $353.35M — | 0 | -$0.4 — | |
| Community West Bancshares CWBC | $18.45 — |
+0.05
|
$351.68M — | $41.84K — | $18.35 — | $18.62 — | $351.68M — | 31.81 | $0.58 — | |
| Mercurity Fintech Holding MFH | $5.45 — |
-1.62
|
$347.09M — | $85.94K — | $5.19 — | $5.67 — | $347.09M — | 0 | -$0.07 — | |
| FS Bancorp FSBW | $40.94 — |
+1.04
|
$315.13M — | $12.38K — | $40.14 — | $41.11 — | $315.13M — | 9.49 | $4.31 — | |
| HIVE Digital Technologies Ltd. HIVE | $1.9 — |
+3.26
|
$314.35M — | $359.33K — | $1.88 — | $1.92 — | $314.35M — | 0 | -$0.05 — | |
| Citizens & Northern CZNC | $19.7 — |
+0.56
|
$305.24M — | $30.91K — | $19.47 — | $19.81 — | $305.24M — | 11.25 | $1.75 — | |
| Orange County Bancorp OBT | $26.77 — |
+1.06
|
$304.74M — | $29.5K — | $26.01 — | $26.94 — | $304.74M — | 11.10 | $2.41 — | |
| Northeast Community Bancorp NECB | $23.79 — |
-0.46
|
$302.8M — | $20.88K — | $23.36 — | $24.49 — | $302.8M — | 6.91 | $3.44 — | |
| Pioneer Bancorp PBFS | $11.9 — |
+0.17
|
$299.32M — | $2.62K — | $11.9 — | $11.9 — | $299.32M — | 16.52 | $0.72 — | |
| Citizens Financial Services CZFS | $60.63 — |
+2.55
|
$288.58M — | $13.96K — | $58.69 — | $60.89 — | $288.58M — | 10.15 | $5.97 — | |
| The First of Long Island FLIC | $12.68 — |
+0.88
|
$287.58M — | $22.12K — | $12.59 — | $12.7 — | $287.58M — | 17.61 | $0.72 — | |
| Plumas Bancorp PLBC | $46.71 — |
-0.47
|
$276.95M — | $1.38K — | $46.71 — | $46.71 — | $276.95M — | 9.43 | $4.95 — | |
| NI NODK | $12.81 — |
-0.85
|
$265.15M — | $19.84K — | $12.81 — | $13.26 — | $265.15M — | 44.17 | $0.29 — | |
| LINKBANCORP LNKB | $7.08 — |
-0.84
|
$264.69M — | $27.02K — | $7.08 — | $7.26 — | $264.69M — | 7.29 | $0.97 — | |
| John Marshall Bancorp JMSB | $17.82 — |
+1.02
|
$254.85M — | $6.94K — | $17.67 — | $18.07 — | $254.85M — | 14.37 | $1.24 — | |
| MVB Financial MVBF | $18.63 — |
+0.7
|
$242.09M — | $18.19K — | $18.15 — | $18.67 — | $242.09M — | 12.76 | $1.46 — | |
| Parke Bancorp PKBK | $20.35 — |
+1.14
|
$241M — | $14.66K — | $20.24 — | $20.35 — | $241M — | 8.44 | $2.41 — | |
| Middlefield Banc MBCN | $29.49 — |
-0.03
|
$238.31M — | $1.58K — | $29.49 — | $29.49 — | $238.31M — | 14.67 | $2.01 — | |
| Kingstone Companies KINS | $17.2 — |
-1.38
|
$236.66M — | $246.23K — | $17.07 — | $17.71 — | $236.66M — | 10.55 | $1.63 — | |
| LCNB LCNB | $15.65 — |
+2.69
|
$221.71M — | $15.23K — | $15.23 — | $15.9 — | $221.71M — | 13.60 | $1.15 — | |
| Oak Valley Bancorp OVLY | $26.32 — |
0
|
$220.62M — | $1.47K — | $26.32 — | $26.32 — | $220.62M — | 8.86 | $2.97 — | |
| FVCBankcorp FVCB | $11.9 — |
-0.42
|
$219.03M — | $5K — | $11.9 — | $11.95 — | $219.03M — | 11.55 | $1.03 — | |
| Old Point Financial OPOF | $39.57 — |
-1.14
|
$201.98M — | $1.01K — | $39.13 — | $40.1 — | $201.98M — | 20.18 | $1.96 — | |
| Provident Bancorp PVBC | $11.24 — |
+0.45
|
$199.94M — | $16.81K — | $11.13 — | $11.29 — | $199.94M — | 43.23 | $0.26 — | |
| First Savings Financial FSFG | $27.85 — |
-0.04
|
$192.7M — | $26.6K — | $27.55 — | $27.95 — | $192.7M — | 9.91 | $2.81 — | |
| First National FXNC | $20.98 — |
+0.29
|
$188.54M — | $10.75K — | $20.74 — | $21.07 — | $188.54M — | 31.31 | $0.67 — | |
| First Community FCCO | $24.12 — |
+0.51
|
$185.28M — | $610 — | $23.73 — | $24.12 — | $185.28M — | 12.18 | $1.98 — | |
| Franklin Financial Services FRAF | $39.14 — |
+1.14
|
$174.33M — | $18.65K — | $39.01 — | $39.27 — | $174.33M — | 15.59 | $2.51 — | |
| Eagle Financial Services EFSI | $32.06 — |
+0.91
|
$172.44M — | $10.09K — | $31.98 — | $32.25 — | $172.44M — | 7.42 | $4.32 — | |
| GoHealth GOCO | $7.25 — |
-3.33
|
$171.87M — | $34.14K — | $7.17 — | $7.64 — | $171.87M — | 0 | -$0.14 — | |
| National Bankshares NKSH | $26.88 — |
+1.51
|
$171.05M — | $2.34K — | $26.88 — | $26.98 — | $171.05M — | 19.47 | $1.38 — | |
| BV Financial BVFL | $15.64 — |
-1.32
|
$165.69M — | $14.77K — | $15.64 — | $15.94 — | $165.69M — | 14.75 | $1.06 — | |
| Siebert Financial SIEB | $3.96 — |
+2.33
|
$160.11M — | $3.1K — | $3.96 — | $4.09 — | $160.11M — | 12.00 | $0.33 — | |
| Ames National ATLO | $17.94 — |
+1.99
|
$159.95M — | $4.28K — | $17.83 — | $17.94 — | $159.95M — | 14.12 | $1.27 — | |
| First Capital FCAP | $47.42 — |
-0.38
|
$159.11M — | $142 — | $47.42 — | $47.42 — | $159.11M — | 13.28 | $3.57 — | |
| CF Bankshares CFBK | $23.85 — |
+0.74
|
$154.56M — | $7.66K — | $23.69 — | $24.04 — | $154.56M — | 10.50 | $2.27 — | |
| MainStreet Bancshares MNSB | $19.62 — |
-0.91
|
$151.15M — | $15.55K — | $18.73 — | $19.86 — | $151.15M — | 0 | -$1.71 — | |
| Richmond Mutual Bancorporation RMBI | $14.52 — |
+1.4
|
$151.12M — | $26.82K — | $14.4 — | $14.59 — | $151.12M — | 16.31 | $0.89 — | |
| Finward Bancorp FNWD | $30.2 — |
0
|
$130.6M — | $2.29K — | $30.2 — | $30.56 — | $130.6M — | 38.71 | $0.78 — | |
| SB Financial SBFG | $19.95 — |
-0.5
|
$130.18M — | $22.64K — | $19.7 — | $20.37 — | $130.18M — | 11.73 | $1.7 — | |
| Maiden MHLD | $1.29 — |
+6.61
|
$129.98M — | $182K — | $1.2 — | $1.32 — | $129.98M — | 0 | -$2.11 — | |
| Rhinebeck Bancorp RBKB | $11.09 — |
+0.92
|
$123.04M — | $100 — | $11.09 — | $11.09 — | $123.04M — | 0 | -$0.69 — | |
| Affinity Bancshares AFBI | $18.5 — |
0
|
$116.85M — | $6.4K — | $18.5 — | $18.5 — | $116.85M — | 20.32 | $0.91 — | |
| Heritage Global HGBL | $2.18 — |
+1.87
|
$76.9M — | $42 — | $2.18 — | $2.23 — | $76.9M — | 18.16 | $0.12 — | |
| First US Bancshares FUSB | $13.18 — |
+4.6
|
$75.63M — | $4.1K — | $12.66 — | $13.2 — | $75.63M — | 10.29 | $1.28 — | |
| United Bancorp UBCP | $12.65 — |
+1.85
|
$75.47M — | $29 — | $12.4 — | $12.7 — | $75.47M — | 10.20 | $1.24 — | |
| BayFirst Financial BAFN | $15.2 — |
+0.13
|
$62.76M — | $3 — | $14.9 — | $15.3 — | $62.76M — | 6.46 | $2.35 — | |
| Broadway Financial BYFC | $6.5 — |
+0.78
|
$60M — | $2 — | $6.5 — | $6.59 — | $60M — | 0 | -$0.08 — | |
| 1895 Bancorp of Wisconsin BCOW | $10.09 — |
+0.4
|
$55.84M — | $145 — | $10 — | $10.09 — | $55.84M — | 0 | -$0.6 — | |
| First Seacoast Bancorp, Inc. FSEA | $11.23 — |
+1.63
|
$52.97M — | $17.65K — | $10.8 — | $11.25 — | $52.97M — | 0 | -$0.02 — | |
| Catalyst Bancorp CLST | $11.8 — |
+1.11
|
$49.62M — | $1.43K — | $11.7 — | $11.8 — | $49.62M — | 22.69 | $0.52 — | |
| Rand Capital RAND | $15.77 — |
-8.58
|
$46.83M — | $9.39K — | $15.77 — | $18.11 — | $46.83M — | 4.97 | $3.17 — | |
| BTCS BTCS | $2 — |
-4.76
|
$40.36M — | $1.08M — | $1.8 — | $2.1 — | $40.36M — | 0 | -$0.08 — | |
| Tianci CIIT | $2.15 — |
-2.27
|
$35.54M — | $37.81K — | $2.05 — | $2.25 — | $35.54M — | 0 | -$0.01 — | |
| Marathon Bancorp MBBC | $10.05 — |
+0.3
|
$29.57M — | $2K — | $10.02 — | $10.05 — | $29.57M — | 0 | -$0.22 — | |
| U.S. Global Investors GROW | $2.2 — |
+2.8
|
$29.38M — | $116 — | $2.15 — | $2.21 — | $29.38M — | 220.00 | $0.01 — | |
| Nisun International Enterprise Development NISN | $4.2 — |
+0.48
|
$20.15M — | $449 — | $4.19 — | $4.2 — | $20.15M — | 18.26 | $0.23 — | |
| Tian Ruixiang TIRX | $1.49 — |
+1.08
|
$15.11M — | $48.51K — | $1.36 — | $1.49 — | $15.11M — | 0 | -$2.42 — | |
| Glen Burnie Bancorp GLBZ | $5.14 — |
-1.51
|
$14.91M — | $1.14K — | $5.14 — | $5.24 — | $14.91M — | 514.10 | $0.01 — | |
| Oxbridge Re OXBR | $2 — |
-2.44
|
$14.89M — | $64.41K — | $2 — | $2.16 — | $14.89M — | 0 | -$0.32 — | |
| Mawson Infrastructure MIGI | $0.63 — |
+2.99
|
$12.42M — | $200.98K — | $0.56 — | $0.63 — | $12.42M — | 0 | -$2.59 — | |
| Mill City Ventures III MCVT | $1.74 — |
+2.35
|
$11.11M — | $19.05K — | $1.63 — | $1.74 — | $11.11M — | 9.66 | $0.18 — | |
| Bit Origin BTOG | $0.1799 — |
-3.07
|
$10.62M — | $5.76M — | $0.1799 — | $0.1799 — | $10.62M — | 0 | -$1.69 — | |
| Conifer CNFR | $0.8199 — |
-0.5
|
$10.03M — | $21.18K — | $0.8199 — | $0.8499 — | $10.03M — | 0 | -$2.87 — | |
| Senmiao Technology AIHS | $0.9399 — |
-2.08
|
$9.89M — | $2.48K — | $0.92 — | $0.9499 — | $9.89M — | 0 | -$0.35 — | |
| LM Funding America LMFA | $1.58 — |
-4.82
|
$8.11M — | $97.64K — | $1.4 — | $1.6 — | $8.11M — | 0 | -$5.02 — | |
| Carver Bancorp CARV | $1.45 — |
+2.11
|
$7.41M — | $24.77K — | $1.39 — | $1.47 — | $7.41M — | 0 | -$1.91 — | |
| Sentage SNTG | $1.69 — |
-1.74
|
$4.74M — | $4.66K — | $1.68 — | $1.71 — | $4.74M — | 0 | -$0.81 — | |
| Netcapital NCPL | $2.03 — |
-0.69
|
$4.44M — | $39.01K — | $1.9 — | $2.04 — | $4.44M — | 0 | -$18.01 — | |
| Reliance Global RELI | $1.14 — |
-7.32
|
$3.39M — | $32.61K — | $1.14 — | $1.26 — | $3.39M — | 0 | -$9.01 — | |
| Lion Group Holding LGHL | $2.75 — |
+0.36
|
$1.48M — | $9.42K — | $2.75 — | $2.75 — | $1.48M — | 0 | -$125 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}