国：米国 取引所：NasdaqCM セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqCM (688)
金融 (688)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mr. Cooper COOP | $146.54 — |
+1.51
|
$9.38B — | $895K — | $143.97 — | $149.87 — | $9.38B — | 16.31 | $8.98 — | |
| Freedom Holding FRHC | $142.88 — |
+2.46
|
$8.75B — | $136.49K — | $138.85 — | $143.44 — | $8.75B — | 102.05 | $1.4 — | |
| Grupo Financiero Galicia GGAL | $50.69 — |
+4.84
|
$8.05B — | $1.7M — | $47.8 — | $50.72 — | $8.05B — | 6.68 | $7.58 — | |
| MARA MARA | $17.52 — |
+4.6
|
$6.17B — | $33.18M — | $16.96 — | $17.67 — | $6.17B — | 0 | -$1.09 — | |
| Riot Platforms RIOT | $11.57 — |
+0.17
|
$4.13B — | $18.27M — | $11.56 — | $12 — | $4.13B — | 0 | -$1.37 — | |
| CleanSpark CLSK | $11.6 — |
+2.38
|
$3.26B — | $21.41M — | $11.38 — | $11.98 — | $3.26B — | 0 | -$1.11 — | |
| TeraWulf WULF | $4.95 — |
+2.7
|
$1.88B — | $30.57M — | $4.79 — | $5.18 — | $1.88B — | 0 | -$0.34 — | |
| Merchants Bancorp MBIN | $35.58 — |
+1.92
|
$1.63B — | $142.98K — | $34.81 — | $35.82 — | $1.63B — | 6.55 | $5.43 — | |
| Bank First BFC | $123.36 — |
+1.3
|
$1.22B — | $155.15K — | $120.42 — | $123.49 — | $1.22B — | 18.11 | $6.81 — | |
| International General Insurance IGIC | $23.96 — |
+0.34
|
$1.09B — | $65.66K — | $23.68 — | $24.08 — | $1.09B — | 8.68 | $2.76 — | |
| Bit Digital BTBT | $3.74 — |
+7.47
|
$1.06B — | $124.48M — | $3.66 — | $4.3 — | $1.06B — | 0 | -$0.56 — | |
| Burke & Herbert Financial Services Corp. BHRB | $63.52 — |
+1.53
|
$953.14M — | $81.39K — | $62.77 — | $64.44 — | $953.14M — | 16.16 | $3.93 — | |
| Esquire Financial ESQ | $99.98 — |
+0.46
|
$845.94M — | $200.15K — | $98.91 — | $100.56 — | $845.94M — | 18.97 | $5.27 — | |
| Tiptree TIPT | $21.24 — |
-10.34
|
$796.44M — | $904.84K — | $20.56 — | $24 — | $796.44M — | 17.55 | $1.21 — | |
| Orrstown Financial Services ORRF | $33.67 — |
+0.48
|
$656.85M — | $208.71K — | $33.55 — | $33.97 — | $656.85M — | 21.04 | $1.6 — | |
| Eagle Bancorp EGBN | $21.09 — |
+3.33
|
$640.66M — | $367.17K — | $20.44 — | $21.38 — | $640.66M — | 0 | -$1.49 — | |
| Alerus Financial ALRS | $22.54 — |
+0.58
|
$571.74M — | $56.3K — | $22.07 — | $22.69 — | $571.74M — | 21.88 | $1.03 — | |
| GBank Financial GBFH | $39.72 — |
+6.62
|
$557.68M — | $104.73K — | $36.55 — | $39.84 — | $557.68M — | 31.27 | $1.27 — | |
| Farmers National Banc FMNB | $14.52 — |
+1.04
|
$546.54M — | $102.96K — | $14.26 — | $14.68 — | $546.54M — | 11.34 | $1.28 — | |
| American Coastal Insurance ACIC | $11.04 — |
+0.91
|
$533.82M — | $162.17K — | $10.9 — | $11.06 — | $533.82M — | 7.51 | $1.47 — | |
| California BanCorp. BCAL | $16.41 — |
-0.12
|
$531.9M — | $68.32K — | $16.36 — | $16.65 — | $531.9M — | 34.91 | $0.47 — | |
| ACNB ACNB | $43.97 — |
+0.16
|
$460.53M — | $18.03K — | $43.95 — | $44.61 — | $460.53M — | 15.16 | $2.9 — | |
| Bridgewater Bancshares BWB | $16.6 — |
+0.24
|
$455.5M — | $72.16K — | $16.44 — | $16.87 — | $455.5M — | 15.09 | $1.1 — | |
| ChoiceOne Financial Services COFS | $30.01 — |
+0.17
|
$449.68M — | $74.41K — | $29.9 — | $30.2 — | $449.68M — | 24.80 | $1.21 — | |
| HIVE Digital Technologies Ltd. HIVE | $2.22 — |
-2.2
|
$446.78M — | $23.48M — | $2.18 — | $2.44 — | $446.78M — | 0 | -$0.02 — | |
| Bank of Marin Bancorp BMRC | $25.66 — |
+1.14
|
$416.11M — | $73.63K — | $25.38 — | $25.81 — | $416.11M — | 0 | -$0.4 — | |
| Greene County Bancorp GCBC | $24.2 — |
+0.92
|
$412.05M — | $52.46K — | $23.25 — | $24.3 — | $412.05M — | 14.49 | $1.67 — | |
| Community West Bancshares CWBC | $21.01 — |
+0.33
|
$400.48M — | $76.1K — | $20.91 — | $21.32 — | $400.48M — | 36.22 | $0.58 — | |
| Civista Bancshares CIVB | $24.93 — |
+1.26
|
$386.89M — | $34.34K — | $24.68 — | $24.98 — | $386.89M — | 11.03 | $2.26 — | |
| Orange County Bancorp OBT | $27.6 — |
+1.69
|
$368.8M — | $188.61K — | $27.25 — | $27.86 — | $368.8M — | 11.40 | $2.42 — | |
| Farmers & Merchants Bancorp FMAO | $26.41 — |
+0.76
|
$362.3M — | $45.77K — | $26.4 — | $27.22 — | $362.3M — | 13.07 | $2.02 — | |
| FS Bancorp FSBW | $42.5 — |
+0.71
|
$327.14M — | $20.56K — | $42.05 — | $43.25 — | $327.14M — | 9.86 | $4.31 — | |
| Plumas Bancorp PLBC | $45.98 — |
+0.57
|
$318.78M — | $10.64K — | $45.98 — | $46.58 — | $318.78M — | 9.28 | $4.95 — | |
| Pioneer Bancorp PBFS | $12.51 — |
+1.71
|
$314.66M — | $15.86K — | $12.41 — | $12.65 — | $314.66M — | 17.37 | $0.72 — | |
| Citizens & Northern CZNC | $20.13 — |
+1.49
|
$311.91M — | $33.11K — | $19.87 — | $20.25 — | $311.91M — | 11.50 | $1.75 — | |
| Northeast Community Bancorp NECB | $24.3 — |
+2.02
|
$309.29M — | $35.77K — | $23.98 — | $24.62 — | $309.29M — | 7.06 | $3.44 — | |
| MVB Financial MVBF | $23.5 — |
+1.56
|
$305.38M — | $47.67K — | $23.31 — | $23.61 — | $305.38M — | 16.09 | $1.46 — | |
| Citizens Financial Services CZFS | $63.45 — |
+1.49
|
$305.02M — | $6.07K — | $63.45 — | $63.63 — | $305.02M — | 10.73 | $5.91 — | |
| Mercurity Fintech Holding MFH | $4.47 — |
+5.67
|
$284.68M — | $210.67K — | $4.13 — | $4.51 — | $284.68M — | 0 | -$0.08 — | |
| LINKBANCORP LNKB | $7.6 — |
+2.84
|
$284.13M — | $74.49K — | $7.45 — | $7.75 — | $284.13M — | 7.83 | $0.97 — | |
| John Marshall Bancorp JMSB | $19.4 — |
-0.41
|
$277M — | $15.91K — | $19.32 — | $19.72 — | $277M — | 15.64 | $1.24 — | |
| NI NODK | $13.08 — |
+0.38
|
$270.74M — | $16.1K — | $13 — | $13.21 — | $270.74M — | 45.10 | $0.29 — | |
| Parke Bancorp PKBK | $21.38 — |
+1.18
|
$253.21M — | $25.84K — | $21.1 — | $21.6 — | $253.21M — | 8.87 | $2.41 — | |
| Middlefield Banc MBCN | $31.2 — |
+1.23
|
$252.13M — | $8.02K — | $30.44 — | $31.91 — | $252.13M — | 15.52 | $2.01 — | |
| Isabella Bank ISBA | $32.84 — |
+11.32
|
$242.44M — | $14.8K — | $30 — | $33.5 — | $242.44M — | 16.67 | $1.97 — | |
| FVCBankcorp FVCB | $13.42 — |
+4.68
|
$241.45M — | $35.77K — | $12.94 — | $13.49 — | $241.45M — | 13.02 | $1.03 — | |
| Oak Valley Bancorp OVLY | $27.48 — |
-1.12
|
$230.34M — | $6.89K — | $27.48 — | $28.05 — | $230.34M — | 9.25 | $2.97 — | |
| Provident Bancorp PVBC | $12.78 — |
+0.87
|
$227.33M — | $131.89K — | $12.65 — | $12.8 — | $227.33M — | 49.15 | $0.26 — | |
| Kingstone Companies KINS | $15.45 — |
-0.71
|
$216.39M — | $256.17K — | $15.15 — | $15.73 — | $216.39M — | 9.47 | $1.63 — | |
| LCNB LCNB | $14.99 — |
+0.47
|
$212.37M — | $46.39K — | $14.85 — | $15.08 — | $212.37M — | 13.03 | $1.15 — | |
| Old Point Financial OPOF | $40.9 — |
+0.57
|
$208.8M — | $24.32K — | $40.7 — | $41.33 — | $208.8M — | 20.86 | $1.96 — | |
| First Community FCCO | $25.35 — |
-0.98
|
$194.73M — | $36.83K — | $25.31 — | $25.7 — | $194.73M — | 12.80 | $1.98 — | |
| National Bankshares NKSH | $29.61 — |
+2.28
|
$188.42M — | $11.57K — | $29.04 — | $29.72 — | $188.42M — | 21.45 | $1.38 — | |
| First National FXNC | $20.8 — |
+0.73
|
$186.92M — | $18.4K — | $20.76 — | $20.89 — | $186.92M — | 31.04 | $0.67 — | |
| First Savings Financial FSFG | $26.33 — |
+1.98
|
$182.18M — | $27.4K — | $25.87 — | $26.51 — | $182.18M — | 9.37 | $2.81 — | |
| Eagle Financial Services EFSI | $33.42 — |
+1.55
|
$179.74M — | $20.27K — | $33.1 — | $33.73 — | $179.74M — | 16.06 | $2.08 — | |
| BV Financial BVFL | $15.94 — |
+0.69
|
$167.83M — | $41.21K — | $15.85 — | $16.08 — | $167.83M — | 15.03 | $1.06 — | |
| Franklin Financial Services FRAF | $37.51 — |
+1.6
|
$167.23M — | $27.82K — | $37.01 — | $37.75 — | $167.23M — | 14.31 | $2.62 — | |
| Ames National ATLO | $18.38 — |
+0.55
|
$163.87M — | $10.52K — | $18.23 — | $18.49 — | $163.87M — | 14.47 | $1.27 — | |
| Siebert Financial SIEB | $3.95 — |
-5.5
|
$159.62M — | $142.6K — | $3.92 — | $4.2 — | $159.62M — | 8.58 | $0.46 — | |
| CF Bankshares CFBK | $24.2 — |
+0.88
|
$156.82M — | $67.3K — | $23.84 — | $24.35 — | $156.82M — | 10.66 | $2.27 — | |
| MainStreet Bancshares MNSB | $20.25 — |
+0.25
|
$156.01M — | $39.56K — | $20.21 — | $20.51 — | $156.01M — | 0 | -$1.71 — | |
| GoHealth GOCO | $6.42 — |
+6.29
|
$152.96M — | $31.21K — | $6.05 — | $6.43 — | $152.96M — | 0 | -$0.14 — | |
| Tian Ruixiang TIRX | $1.2 — |
-2.18
|
$145.56M — | $17.6K — | $1.19 — | $1.25 — | $145.56M — | 0 | -$2.42 — | |
| First Capital FCAP | $43.1 — |
-0.35
|
$144.62M — | $31.75K — | $42.7 — | $43.6 — | $144.62M — | 11.77 | $3.66 — | |
| Richmond Mutual Bancorporation RMBI | $13.89 — |
-0.71
|
$144.56M — | $26.01K — | $13.61 — | $14.09 — | $144.56M — | 15.60 | $0.89 — | |
| Rhinebeck Bancorp RBKB | $11.83 — |
-0.59
|
$131.29M — | $33.03K — | $12.02 — | $12.02 — | $131.29M — | 0 | -$0.69 — | |
| SB Financial SBFG | $19.7 — |
+3.14
|
$128.55M — | $17.8K — | $18.92 — | $19.87 — | $128.55M — | 11.58 | $1.7 — | |
| BTCS BTCS | $5.91 — |
+111.07
|
$124.67M — | $131.19M — | $2.94 — | $6.19 — | $124.67M — | 0 | -$1.72 — | |
| Finward Bancorp FNWD | $28.03 — |
-0.46
|
$121.25M — | $16.01K — | $27.89 — | $28.3 — | $121.25M — | 35.93 | $0.78 — | |
| Affinity Bancshares AFBI | $18.57 — |
-1.21
|
$117.29M — | $3.89K — | $18.37 — | $18.59 — | $117.29M — | 20.40 | $0.91 — | |
| Sound Financial Bancorp SFBC | $46.83 — |
-0.4
|
$111.83M — | $3.54K — | $46.83 — | $47.14 — | $111.83M — | 24.01 | $1.95 — | |
| Pathfinder Bancorp PBHC | $15.01 — |
+0.54
|
$92.18M — | $1K — | $15.01 — | $15.29 — | $92.18M — | 24.60 | $0.61 — | |
| CFSB Bancorp CFSB | $13.79 — |
+0.05
|
$86.32M — | $11.38K — | $13.79 — | $13.8 — | $86.32M — | 0 | $0 — | |
| United Bancorp UBCP | $14.26 — |
-3.71
|
$82.62M — | $3.13K — | $14.26 — | $14.84 — | $82.62M — | 11.50 | $1.24 — | |
| Heritage Global HGBL | $2.25 — |
+0.9
|
$79.37M — | $26.73K — | $2.22 — | $2.3 — | $79.37M — | 18.75 | $0.12 — | |
| First US Bancshares FUSB | $12.85 — |
+1.58
|
$73.74M — | $2.8K — | $12.85 — | $12.85 — | $73.74M — | 10.03 | $1.28 — | |
| Broadway Financial BYFC | $7.59 — |
-1.48
|
$70.06M — | $18.73K — | $7.52 — | $7.62 — | $70.06M — | 0 | -$0.08 — | |
| Bank of the James Financial BOTJ | $13.92 — |
-1.97
|
$63.24M — | $3.15K — | $13.79 — | $14.19 — | $63.24M — | 9.53 | $1.46 — | |
| BayFirst Financial BAFN | $14.75 — |
-3.66
|
$60.9M — | $2.88K — | $14.75 — | $15.37 — | $60.9M — | 6.27 | $2.35 — | |
| First Seacoast Bancorp, Inc. FSEA | $11.27 — |
+0.18
|
$53.16M — | $8.04K — | $11.25 — | $11.4 — | $53.16M — | 0 | -$0.02 — | |
| Catalyst Bancorp CLST | $12.64 — |
+1.2
|
$52.84M — | $1.8K — | $12.64 — | $12.64 — | $52.84M — | 23.84 | $0.53 — | |
| Rand Capital RAND | $16.53 — |
+1.38
|
$49.08M — | $1.67K — | $16.26 — | $16.86 — | $49.08M — | 5.21 | $3.17 — | |
| PB Bankshares PBBK | $18.49 — |
+0.27
|
$43.91M — | $181.01K — | $18.49 — | $19.12 — | $43.91M — | 22.27 | $0.83 — | |
| U.S. Global Investors GROW | $2.46 — |
+0.82
|
$32.34M — | $10.72K — | $2.44 — | $2.49 — | $32.34M — | 246.00 | $0.01 — | |
| Marathon Bancorp MBBC | $9.98 — |
0
|
$29.36M — | $1.8K — | $9.98 — | $10.02 — | $29.36M — | 33.26 | $0.3 — | |
| Nisun International Enterprise Development NISN | $4.09 — |
+4.34
|
$19.63M — | $34.12K — | $3.65 — | $4.15 — | $19.63M — | 17.78 | $0.23 — | |
| Glen Burnie Bancorp GLBZ | $5.54 — |
-3
|
$16.07M — | $3.65K — | $5.54 — | $5.77 — | $16.07M — | 554.00 | $0.01 — | |
| Oxbridge Re OXBR | $2.12 — |
+8.72
|
$15.78M — | $294.74K — | $1.87 — | $2.26 — | $15.78M — | 0 | -$0.32 — | |
| Tianci CIIT | $0.9399 — |
+34.05
|
$15.49M — | $301.33K — | $0.64 — | $0.9799 — | $15.49M — | 0 | -$0.08 — | |
| Netcapital NCPL | $6.58 — |
-6
|
$15.01M — | $510.67K — | $5.7 — | $6.8 — | $15.01M — | 0 | -$18.01 — | |
| Bit Origin BTOG | $0.22 — |
-15.43
|
$12.77M — | $35.53M — | $0.2099 — | $0.27 — | $12.77M — | 0 | -$1.69 — | |
| LM Funding America LMFA | $2.33 — |
-0.85
|
$11.96M — | $146.43K — | $2.31 — | $2.57 — | $11.96M — | 0 | -$6.87 — | |
| Mill City Ventures III MCVT | $1.84 — |
-2.65
|
$11.16M — | $44.22K — | $1.8 — | $1.89 — | $11.16M — | 9.68 | $0.19 — | |
| Mawson Infrastructure MIGI | $0.5 — |
+1.25
|
$9.94M — | $195.28K — | $0.4899 — | $0.52 — | $9.94M — | 0 | -$1.42 — | |
| Conifer CNFR | $0.7299 — |
-1.35
|
$8.92M — | $13.31K — | $0.7299 — | $0.75 — | $8.92M — | 0 | -$2.94 — | |
| Carver Bancorp CARV | $1.75 — |
-2.77
|
$8.88M — | $54.58K — | $1.72 — | $1.93 — | $8.88M — | 0 | -$2.65 — | |
| Sentage SNTG | $1.97 — |
+2.08
|
$5.53M — | $22.26K — | $1.87 — | $2.01 — | $5.53M — | 0 | -$0.84 — | |
| Reliance Global RELI | $1.6 — |
+1.27
|
$4.96M — | $134.67K — | $1.55 — | $1.64 — | $4.96M — | 0.38 | $4.17 — | |
| Senmiao Technology AIHS | $0.3099 — |
-2.21
|
$3.21M — | $75.24K — | $0.2999 — | $0.32 — | $3.21M — | 0 | -$0.35 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}