国：米国 セクター：ハイテク 産業：ソフトウェア（インフラストラクチャー） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (142)
- {{country.name}}
- すべての国
- 米国 (142)
- アルゼンチン (4)
- オーストラリア (22)
- オーストリア (12)
- ベルギー (1)
- ブラジル (18)
- カナダ (27)
- チリ (2)
- 中国 (10)
- フィンランド (2)
- フランス (9)
- ドイツ (160)
- 香港 (8)
- インド (8)
- インドネシア (1)
- イスラエル (7)
- イタリア (6)
- 日本 (49)
- マレーシア (4)
- メキシコ (21)
- オランダ (2)
- ニュージーランド (4)
- ノルウェー (1)
- ポーランド (3)
- ロシア (2)
- シンガポール (1)
- 南アフリカ (2)
- スペイン (2)
- スウェーデン (9)
- 台湾 (12)
- タイ (2)
- トルコ (4)
- イギリス (7)
全取引所
ハイテク (142)
- {{item.name}}
- 全てのセクター
- ハイテク (142)
ソフトウェア（インフラストラクチャー） (142)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adobe ADBE | $356.43 — |
+1.71
|
$151.20B — | $5.43M — | $349.09 — | $362.71 — | $151.20B — | 20.96 | $17.00 — | ||
| CrowdStrike CRWD | $504.78 — |
-2.49
|
$127.25B — | $2.62M — | $498.76 — | $517.44 — | $127.25B — | 0 | -$1.26 — | ||
| Cloudflare NET | $202.44 — |
-2.65
|
$70.91B — | $2.10M — | $199.71 — | $207.70 — | $70.91B — | 0 | -$0.28 — | ||
| Fortinet FTNT | $82.22 — |
-0.3
|
$63.00B — | $4.28M — | $81.66 — | $82.66 — | $63.00B — | 33.83 | $2.43 — | ||
| Adyen ADYEY | $15.60 — |
-0.19
|
$49.35B — | $202.38K — | $15.55 — | $15.75 — | $49.35B — | 42.16 | $0.37 — | ||
| Zscaler ZS | $236.28 — |
-2.4
|
$37.68B — | $1.83M — | $233.94 — | $243.06 — | $37.68B — | 0 | -$0.26 — | ||
| MongoDB MDB | $419.00 — |
-0.33
|
$34.10B — | $1.18M — | $411.28 — | $421.54 — | $34.10B — | 0 | -$0.84 — | ||
| Samsara IOT | $41.39 — |
-5.61
|
$23.88B — | $6.46M — | $40.78 — | $43.70 — | $23.88B — | 0 | -$0.07 — | ||
| CyberArk Software CYBR | $462.86 — |
+0.66
|
$23.36B — | $720.49K — | $455.80 — | $467.03 — | $23.36B — | 0 | -$4.78 — | ||
| VeriSign VRSN | $242.00 — |
-0.85
|
$22.60B — | $679.27K — | $241.30 — | $245.55 — | $22.60B — | 28.40 | $8.52 — | ||
| Affirm AFRM | $67.25 — |
-2.58
|
$22.20B — | $3.72M — | $66.50 — | $69.20 — | $22.20B — | 100.37 | $0.67 — | ||
| Check Point Software CHKP | $192.12 — |
-3.2
|
$20.62B — | $1.04M — | $191.31 — | $199.90 — | $20.62B — | 21.78 | $8.82 — | ||
| GoDaddy GDDY | $124.80 — |
-0.99
|
$17.28B — | $868.66K — | $124.50 — | $127.05 — | $17.28B — | 21.74 | $5.74 — | ||
| Okta OKTA | $90.18 — |
-0.45
|
$15.98B — | $2.82M — | $89.89 — | $91.65 — | $15.98B — | 82.73 | $1.09 — | ||
| F5 FFIV | $262.67 — |
-0.67
|
$15.26B — | $1.21M — | $259.52 — | $265.99 — | $15.26B — | 22.41 | $11.72 — | ||
| Nutanix NTNX | $47.58 — |
+0.38
|
$12.87B — | $3.73M — | $47.43 — | $48.54 — | $12.87B — | 62.60 | $0.76 — | ||
| Akamai AKAM | $85.88 — |
+0.5
|
$12.36B — | $2.03M — | $85.41 — | $86.88 — | $12.36B — | 25.03 | $3.43 — | ||
| Amdocs DOX | $79.35 — |
+0.67
|
$8.73B — | $1.03M — | $78.82 — | $79.66 — | $8.73B — | 15.58 | $5.09 — | ||
| Topicus.com TOITF | $89.28 — |
+2.2
|
$7.54B — | $1.26K — | $87.03 — | $89.43 — | $7.54B — | 234.94 | $0.38 — | ||
| Dropbox DBX | $28.32 — |
+2.53
|
$7.41B — | $5.24M — | $27.57 — | $28.50 — | $7.41B — | 15.73 | $1.80 — | ||
| Trend Micro Incorporated TMICY | $43.07 — |
-0.69
|
$5.68B — | $203.00 — | $43.09 — | $43.09 — | $5.68B — | 29.10 | $1.48 — | ||
| Wix.com WIX | $101.87 — |
-0.82
|
$5.67B — | $952.97K — | $101.13 — | $105.48 — | $5.67B — | 43.53 | $2.34 — | ||
| Qualys QLYS | $152.53 — |
+0.14
|
$5.51B — | $377.87K — | $151.20 — | $153.62 — | $5.51B — | 29.50 | $5.17 — | ||
| WEX WEX | $153.78 — |
-0.59
|
$5.27B — | $151.59K — | $152.77 — | $156.04 — | $5.27B — | 20.15 | $7.63 — | ||
| ACI Worldwide ACIW | $47.53 — |
+0.15
|
$4.90B — | $670.23K — | $47.33 — | $47.99 — | $4.90B — | 19.24 | $2.47 — | ||
| Cellebrite DI CLBT | $18.82 — |
-1.26
|
$4.60B — | $1.16M — | $18.72 — | $19.16 — | $4.60B — | 50.86 | $0.37 — | ||
| DLocal DLO | $14.13 — |
-1.4
|
$4.16B — | $1.12M — | $13.99 — | $14.39 — | $4.16B — | 25.69 | $0.55 — | ||
| StoneCo STNE | $15.51 — |
+1.84
|
$4.15B — | $6.53M — | $15.26 — | $15.64 — | $4.15B — | 0 | -$0.60 — | ||
| Paymentus PAY | $32.00 — |
-2.79
|
$4.01B — | $687.29K — | $31.81 — | $33.17 — | $4.01B — | 69.56 | $0.46 — | ||
| Varonis Systems VRNS | $33.79 — |
+1.72
|
$3.98B — | $2.37M — | $33.10 — | $34.05 — | $3.98B — | 0 | -$1.04 — | ||
| SPS Commerce SPSC | $86.23 — |
+0.31
|
$3.27B — | $433.26K — | $85.68 — | $87.20 — | $3.27B — | 38.32 | $2.25 — | ||
| Remitly Global RELY | $14.65 — |
-1.94
|
$3.06B — | $2.75M — | $14.65 — | $15.08 — | $3.06B — | 162.77 | $0.09 — | ||
| AvePoint AVPT | $13.89 — |
-0.86
|
$3.00B — | $1.20M — | $13.80 — | $14.00 — | $3.00B — | 0 | -$0.01 — | ||
| PagSeguro Digital PAGS | $10.26 — |
+0.39
|
$2.99B — | $2.89M — | $10.20 — | $10.45 — | $2.99B — | 7.65 | $1.34 — | ||
| Teradata TDC | $31.30 — |
-1.6
|
$2.96B — | $1.45M — | $30.86 — | $31.79 — | $2.96B — | 26.30 | $1.19 — | ||
| Appian APPN | $37.83 — |
-0.63
|
$2.80B — | $971.89K — | $37.61 — | $38.78 — | $2.80B — | 0 | -$0.10 — | ||
| Marqeta MQ | $4.94 — |
-1
|
$2.21B — | $3.52M — | $4.87 — | $5.00 — | $2.21B — | 0 | -$0.09 — | ||
| CSG Systems CSGS | $77.11 — |
+0.03
|
$2.20B — | $219.21K — | $76.64 — | $77.19 — | $2.20B — | 26.22 | $2.94 — | ||
| EverCommerce EVCM | $12.08 — |
+10.93
|
$2.19B — | $553.39K — | $10.89 — | $12.09 — | $2.19B — | 0 | $0.00 — | ||
| Payoneer Global PAYO | $5.96 — |
+1.19
|
$2.15B — | $1.89M — | $5.91 — | $5.97 — | $2.15B — | 33.11 | $0.18 — | ||
| NetScout Systems NTCT | $27.46 — |
-2.24
|
$1.98B — | $648.26K — | $27.42 — | $28.03 — | $1.98B — | 22.32 | $1.23 — | ||
| LiveRamp RAMP | $30.21 — |
-0.3
|
$1.98B — | $428.28K — | $30.09 — | $30.62 — | $1.98B — | 52.08 | $0.58 — | ||
| EVERTEC EVTC | $29.73 — |
-0.1
|
$1.90B — | $334.07K — | $29.32 — | $30.03 — | $1.90B — | 13.15 | $2.26 — | ||
| Flywire FLYW | $14.77 — |
+1.1
|
$1.81B — | $1.93M — | $14.41 — | $14.84 — | $1.81B — | 0 | -$0.02 — | ||
| Spirent Communications plc SPNUF | $2.68 — |
0
|
$1.58B — | $9.33K — | $2.67 — | $2.67 — | $1.58B — | 268.00 | $0.01 — | ||
| A10 Networks ATEN | $18.12 — |
-1.36
|
$1.31B — | $967.60K — | $18.12 — | $18.41 — | $1.31B — | 26.64 | $0.68 — | ||
| Verint Systems VRNT | $20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — | ||
| Rapid7 RPD | $16.35 — |
-0.06
|
$1.07B — | $833.35K — | $16.19 — | $16.55 — | $1.07B — | 46.71 | $0.35 — | ||
| Radware RDWR | $23.76 — |
-1.86
|
$1.03B — | $169.22K — | $23.67 — | $24.37 — | $1.03B — | 64.21 | $0.37 — | ||
| Yext YEXT | $8.31 — |
-1.19
|
$1.02B — | $802.78K — | $8.30 — | $8.52 — | $1.02B — | 0 | $0.00 — | ||
| Cognyte Software CGNT | $9.86 — |
-0.1
|
$720.16M — | $172.37K — | $9.78 — | $9.95 — | $720.16M — | 0 | -$0.08 — | ||
| CI&T CINT | $4.54 — |
+0.67
|
$610.99M — | $107.65K — | $4.49 — | $4.56 — | $610.99M — | 16.81 | $0.27 — | ||
| Veritone VERI | $5.69 — |
-5.95
|
$522.38M — | $3.15M — | $5.62 — | $6.13 — | $522.38M — | 0 | -$1.85 — | ||
| Paysafe PSFE | $8.48 — |
+1.19
|
$499.02M — | $366.63K — | $8.36 — | $8.53 — | $499.02M — | 0 | -$2.15 — | ||
| Allot ALLT | $9.86 — |
-3.8
|
$477.48M — | $330.98K — | $9.77 — | $10.30 — | $477.48M — | 246.50 | $0.04 — | ||
| Priority Technology PRTH | $5.77 — |
-0.86
|
$472.40M — | $277.85K — | $5.75 — | $5.93 — | $472.40M — | 10.88 | $0.53 — | ||
| Bandwidth BAND | $15.27 — |
+1.33
|
$466.06M — | $306.41K — | $15.02 — | $15.46 — | $466.06M — | 0 | -$0.40 — | ||
| International Money Express IMXI | $15.44 — |
-0.06
|
$458.86M — | $410.80K — | $15.44 — | $15.51 — | $458.86M — | 12.06 | $1.28 — | ||
| Consensus Cloud CCSI | $23.96 — |
+0.84
|
$455.38M — | $114.85K — | $23.47 — | $23.99 — | $455.38M — | 5.62 | $4.26 — | ||
| Exodus Movement EXOD | $15.23 — |
-8.2
|
$446.00M — | $80.09K — | $15.23 — | $17.07 — | $446.00M — | 4.50 | $3.38 — | ||
| Arqit Quantum ARQQ | $28.35 — |
-4.55
|
$443.73M — | $359.26K — | $27.65 — | $30.45 — | $443.73M — | 0 | -$2.45 — | ||
| Telos TLS | $5.67 — |
-10.63
|
$418.56M — | $1.15M — | $5.67 — | $6.40 — | $418.56M — | 0 | -$0.37 — | ||
| Centurion ALF | $10.65 — |
+0.09
|
$382.73M — | $1.96K — | $10.63 — | $10.65 — | $382.73M — | 31.32 | $0.34 — | ||
| Endava DAVA | $6.64 — |
+0.76
|
$360.74M — | $831.14K — | $6.58 — | $6.81 — | $360.74M — | 28.86 | $0.23 — | ||
| Paysign PAYS | $5.49 — |
-0.54
|
$302.19M — | $299.15K — | $5.46 — | $5.56 — | $302.19M — | 42.23 | $0.13 — | ||
| Seeing Machines SEEMF | $0.06 — |
+4.17
|
$299.98M — | $100.00K — | $0.06 — | $0.06 — | $299.98M — | 0 | -$0.01 — | ||
| Bakkt BKKT | $11.56 — |
-8.69
|
$277.88M — | $943.79K — | $11.55 — | $12.86 — | $277.88M — | 0 | -$5.21 — | ||
| Rackspace Technology RXT | $1.13 — |
0
|
$275.26M — | $1.13M — | $1.12 — | $1.20 — | $275.26M — | 0 | -$1.05 — | ||
| Tucows TCX | $21.98 — |
+2.81
|
$244.06M — | $21.97K — | $21.40 — | $22.05 — | $244.06M — | 0 | -$8.99 — | ||
| Rekor Systems REKR | $1.75 — |
-6.17
|
$221.71M — | $2.20M — | $1.74 — | $1.87 — | $221.71M — | 0 | -$0.39 — | ||
| Sangoma SANG | $5.37 — |
-0.56
|
$180.85M — | $221.00 — | $5.37 — | $5.37 — | $180.85M — | 0 | -$0.16 — | ||
| Stem STEM | $19.23 — |
-12.15
|
$161.34M — | $337.64K — | $18.91 — | $22.12 — | $161.34M — | 0 | -$11.75 — | ||
| Synchronoss SNCR | $8.53 — |
-0.47
|
$98.16M — | $182.15K — | $8.51 — | $8.60 — | $98.16M — | 0 | -$0.94 — | ||
| VirnetX Holding Corporation VHC | $18.71 — |
-8.89
|
$79.91M — | $21.87K — | $18.71 — | $19.98 — | $79.91M — | 0 | -$4.53 — | ||
| SenSen Networks SNNSF | $0.07 — |
0
|
$58.17M — | $100.00K — | $0.04 — | $0.04 — | $58.17M — | 0 | $0.00 — | ||
| Aurora Mobile JG | $6.85 — |
+1.93
|
$41.12M — | $1.83K — | $6.78 — | $6.85 — | $41.12M — | 0 | -$0.08 — | ||
| Usio USIO | $1.47 — |
+0.68
|
$40.14M — | $22.17K — | $1.45 — | $1.50 — | $40.14M — | 0 | -$0.02 — | ||
| Katapult KPLT | $7.13 — |
+14.91
|
$33.11M — | $20.63M — | $7.00 — | $9.23 — | $33.11M — | 0 | -$6.80 — | ||
| Intrusion INTZ | $1.46 — |
+1.39
|
$29.35M — | $35.34K — | $1.44 — | $1.47 — | $29.35M — | 0 | -$0.47 — | ||
| Mogo MOGO | $1.15 — |
-0.86
|
$27.87M — | $146.92K — | $1.15 — | $1.19 — | $27.87M — | 5.22 | $0.22 — | ||
| Cyberloq CLOQ | $0.20 — |
0
|
$26.16M — | $16.47K — | $0.20 — | $0.22 — | $26.16M — | 0 | -$0.01 — | ||
| CISO Global CISO | $0.47 — |
-6.91
|
$20.71M — | $398.56K — | $0.47 — | $0.51 — | $20.71M — | 0 | -$0.65 — | ||
| NowVertical NOWVF | $0.19 — |
0
|
$18.50M — | $917.00 — | $0.18 — | $0.18 — | $18.50M — | 0 | -$0.01 — | ||
| Taoping TAOP | $1.99 — |
-11.56
|
$18.38M — | $34.75K — | $1.99 — | $2.24 — | $18.38M — | 0 | -$16.44 — | ||
| authID AUID | $1.11 — |
+1.83
|
$16.73M — | $664.01K — | $1.03 — | $1.18 — | $16.73M — | 0 | -$1.57 — | ||
| Tenet Fintech PKKFF | $0.05 — |
0
|
$16.26M — | $5.90K — | $0.05 — | $0.05 — | $16.26M — | 0 | -$0.08 — | ||
| AppTech Payments APCX | $0.40 — |
+2.56
|
$15.80M — | $10.37K — | $0.39 — | $0.41 — | $15.80M — | 0 | -$0.22 — | ||
| Bridgeline Digital BLIN | $1.01 — |
-4.72
|
$12.23M — | $71.99K — | $1.00 — | $1.07 — | $12.23M — | 0 | -$0.27 — | ||
| SOS SOS | $1.35 — |
+0.04
|
$12.04M — | $16.42K — | $1.35 — | $1.44 — | $12.04M — | 0 | -$4.49 — | ||
| Plurilock Security PLCKF | $0.14 — |
+1.4
|
$11.82M — | $7.00K — | $0.14 — | $0.14 — | $11.82M — | 0 | -$0.09 — | ||
| Datasea DTSS | $1.27 — |
-9.93
|
$10.88M — | $99.74K — | $1.12 — | $1.32 — | $10.88M — | 0 | -$0.30 — | ||
| Geopulse Exploration GPLS | $0.07 — |
0
|
$9.67M — | $50.00 — | $0.07 — | $0.07 — | $9.67M — | 0 | $0.00 — | ||
| Nubeva NBVAF | $0.14 — |
0
|
$9.54M — | $700.00 — | $0.13 — | $0.13 — | $9.54M — | 0 | -$0.01 — | ||
| Fobi AI FOBIF | $0.04 — |
+35.16
|
$9.41M — | $11.73K — | $0.03 — | $0.04 — | $9.41M — | 0 | -$0.03 — | ||
| VigilAigent TGCB | $0.08 — |
+3.9
|
$8.14M — | $1.00K — | $0.08 — | $0.08 — | $8.14M — | 0 | -$0.03 — | ||
| ImagineAR IPNFF | $0.01 — |
+30
|
$3.72M — | $13.50K — | $0.01 — | $0.01 — | $3.72M — | 0 | -$0.01 — | ||
| Innovative Payment IPSI | $0.01 — |
+9.68
|
$3.34M — | $1.17M — | $0.01 — | $0.01 — | $3.34M — | 0 | -$0.33 — | ||
| Oculus OVTZ | $0.03 — |
0
|
$2.60M — | $58.01K — | $0.03 — | $0.03 — | $2.60M — | 0 | $0.00 — | ||
| Rightscorp RIHT | $0.01 — |
+4.44
|
$2.32M — | $20.00K — | $0.01 — | $0.01 — | $2.32M — | 0 | -$0.06 — | ||
| Cemtrex CETX | $2.96 — |
-14.94
|
$2.19M — | $2.59M — | $2.95 — | $3.60 — | $2.19M — | 0 | -$86.26 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}