国：米国 セクター：ハイテク 産業：ソフトウェア（インフラストラクチャー） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (142)
- {{country.name}}
- すべての国
- 米国 (142)
- アルゼンチン (4)
- オーストラリア (22)
- オーストリア (12)
- ベルギー (1)
- ブラジル (18)
- カナダ (27)
- チリ (2)
- 中国 (10)
- フィンランド (2)
- フランス (9)
- ドイツ (160)
- 香港 (8)
- インド (8)
- インドネシア (1)
- イスラエル (7)
- イタリア (6)
- 日本 (49)
- マレーシア (4)
- メキシコ (21)
- オランダ (2)
- ニュージーランド (4)
- ノルウェー (1)
- ポーランド (3)
- ロシア (2)
- シンガポール (1)
- 南アフリカ (2)
- スペイン (2)
- スウェーデン (9)
- 台湾 (12)
- タイ (2)
- トルコ (4)
- イギリス (7)
全取引所
ハイテク (142)
- {{item.name}}
- 全てのセクター
- ハイテク (142)
ソフトウェア（インフラストラクチャー） (142)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adobe ADBE | $343.13 — |
-0.35
|
$145.56B — | $5.77M — | $340.56 — | $347.92 — | $145.56B — | 20.53 | $16.71 — | ||
| CrowdStrike CRWD | $519.54 — |
+0.3
|
$130.98B — | $2.31M — | $504.54 — | $521.61 — | $130.98B — | 0 | -$1.25 — | ||
| Cloudflare NET | $213.46 — |
+2.17
|
$74.77B — | $2.33M — | $204.94 — | $215.30 — | $74.77B — | 0 | -$0.30 — | ||
| Fortinet FTNT | $81.60 — |
-2.28
|
$62.53B — | $7.38M — | $80.25 — | $83.22 — | $62.53B — | 33.58 | $2.43 — | ||
| Adyen ADYEY | $15.58 — |
+2.43
|
$49.29B — | $123.00K — | $15.22 — | $15.60 — | $49.29B — | 42.10 | $0.37 — | ||
| Zscaler ZS | $243.29 — |
+0.12
|
$38.80B — | $1.67M — | $238.85 — | $245.12 — | $38.80B — | 0 | -$0.27 — | ||
| MongoDB MDB | $427.41 — |
+3.22
|
$34.79B — | $1.69M — | $411.92 — | $429.85 — | $34.79B — | 0 | -$0.81 — | ||
| Samsara IOT | $45.02 — |
+2.81
|
$25.98B — | $4.62M — | $43.54 — | $45.05 — | $25.98B — | 0 | -$0.07 — | ||
| CyberArk Software CYBR | $465.45 — |
-0.87
|
$23.49B — | $386.35K — | $463.53 — | $469.33 — | $23.49B — | 0 | -$4.79 — | ||
| Affirm AFRM | $70.86 — |
+3.57
|
$23.39B — | $4.06M — | $67.99 — | $71.12 — | $23.39B — | 102.69 | $0.69 — | ||
| VeriSign VRSN | $242.32 — |
-0.1
|
$22.63B — | $811.27K — | $240.47 — | $244.44 — | $22.63B — | 28.24 | $8.58 — | ||
| Check Point Software CHKP | $197.50 — |
+1.7
|
$21.20B — | $914.18K — | $193.74 — | $197.86 — | $21.20B — | 21.70 | $9.10 — | ||
| GoDaddy GDDY | $128.30 — |
+1.71
|
$17.76B — | $1.19M — | $125.63 — | $129.12 — | $17.76B — | 22.12 | $5.80 — | ||
| Okta OKTA | $89.84 — |
+2.34
|
$15.92B — | $2.14M — | $87.07 — | $90.21 — | $15.92B — | 81.67 | $1.10 — | ||
| F5 FFIV | $258.08 — |
+0.04
|
$14.99B — | $1.22M — | $255.20 — | $260.16 — | $14.99B — | 21.88 | $11.79 — | ||
| Nutanix NTNX | $47.89 — |
+1.4
|
$12.95B — | $4.47M — | $47.05 — | $48.08 — | $12.95B — | 63.01 | $0.76 — | ||
| Akamai AKAM | $86.45 — |
+0.92
|
$12.44B — | $2.10M — | $85.23 — | $86.78 — | $12.44B — | 25.35 | $3.41 — | ||
| Amdocs DOX | $78.34 — |
+1.55
|
$8.62B — | $808.70K — | $77.01 — | $78.55 — | $8.62B — | 15.51 | $5.05 — | ||
| Topicus.com TOITF | $88.46 — |
-0.48
|
$7.47B — | $1.78K — | $86.85 — | $88.30 — | $7.47B — | 245.72 | $0.36 — | ||
| Dropbox DBX | $27.20 — |
-7.55
|
$7.11B — | $8.93M — | $26.83 — | $29.40 — | $7.11B — | 15.45 | $1.76 — | ||
| Wix.com WIX | $105.15 — |
-0.51
|
$5.86B — | $954.02K — | $103.00 — | $106.53 — | $5.86B — | 44.55 | $2.36 — | ||
| Trend Micro Incorporated TMICY | $43.37 — |
-0.78
|
$5.72B — | $914.00 — | $42.97 — | $43.37 — | $5.72B — | 29.10 | $1.49 — | ||
| Qualys QLYS | $151.75 — |
+1.15
|
$5.48B — | $339.19K — | $149.76 — | $153.10 — | $5.48B — | 29.40 | $5.16 — | ||
| WEX WEX | $154.63 — |
+3.06
|
$5.30B — | $220.00K — | $150.00 — | $156.15 — | $5.30B — | 20.10 | $7.69 — | ||
| ACI Worldwide ACIW | $46.80 — |
+2.93
|
$4.83B — | $652.59K — | $45.10 — | $47.33 — | $4.83B — | 18.94 | $2.47 — | ||
| Cellebrite DI CLBT | $18.50 — |
+0.6
|
$4.52B — | $943.71K — | $18.20 — | $18.63 — | $4.52B — | 48.68 | $0.38 — | ||
| Paymentus PAY | $34.82 — |
-0.66
|
$4.37B — | $399.77K — | $34.06 — | $35.26 — | $4.37B — | 74.08 | $0.47 — | ||
| DLocal DLO | $13.99 — |
+1.6
|
$4.12B — | $649.72K — | $13.58 — | $14.05 — | $4.12B — | 24.98 | $0.56 — | ||
| StoneCo STNE | $14.87 — |
+1.71
|
$3.98B — | $4.30M — | $14.40 — | $15.04 — | $3.98B — | 0 | -$0.59 — | ||
| Varonis Systems VRNS | $33.14 — |
+2.06
|
$3.91B — | $1.76M — | $32.26 — | $33.54 — | $3.91B — | 0 | -$1.02 — | ||
| SPS Commerce SPSC | $85.71 — |
+0.2
|
$3.25B — | $576.72K — | $83.76 — | $86.75 — | $3.25B — | 38.26 | $2.24 — | ||
| Remitly Global RELY | $15.23 — |
+7.63
|
$3.18B — | $6.85M — | $14.20 — | $15.39 — | $3.18B — | 169.22 | $0.09 — | ||
| Appian APPN | $40.95 — |
-4.88
|
$3.03B — | $707.32K — | $40.81 — | $42.85 — | $3.03B — | 0 | -$0.10 — | ||
| Teradata TDC | $31.66 — |
+0.83
|
$2.99B — | $1.13M — | $31.29 — | $32.02 — | $2.99B — | 26.16 | $1.21 — | ||
| AvePoint AVPT | $13.70 — |
+0.59
|
$2.96B — | $1.86M — | $13.48 — | $13.79 — | $2.96B — | 0 | -$0.01 — | ||
| PagSeguro Digital PAGS | $10.08 — |
+1.72
|
$2.94B — | $3.28M — | $9.73 — | $10.27 — | $2.94B — | 7.52 | $1.34 — | ||
| Marqeta MQ | $4.94 — |
+2.49
|
$2.21B — | $5.30M — | $4.79 — | $4.99 — | $2.21B — | 0 | -$0.09 — | ||
| CSG Systems CSGS | $76.82 — |
+0.47
|
$2.19B — | $732.12K — | $76.10 — | $76.85 — | $2.19B — | 26.12 | $2.94 — | ||
| Payoneer Global PAYO | $5.88 — |
+2.26
|
$2.12B — | $2.98M — | $5.72 — | $5.90 — | $2.12B — | 32.66 | $0.18 — | ||
| NetScout Systems NTCT | $28.03 — |
+2.52
|
$2.02B — | $494.44K — | $27.25 — | $28.16 — | $2.02B — | 22.24 | $1.26 — | ||
| LiveRamp RAMP | $29.93 — |
+1.53
|
$1.96B — | $363.22K — | $29.48 — | $30.30 — | $1.96B — | 51.60 | $0.58 — | ||
| EverCommerce EVCM | $10.37 — |
+4.01
|
$1.88B — | $365.09K — | $9.81 — | $10.54 — | $1.88B — | 0 | $0.00 — | ||
| EVERTEC EVTC | $28.67 — |
+1.96
|
$1.83B — | $698.81K — | $27.93 — | $28.90 — | $1.83B — | 12.68 | $2.26 — | ||
| Flywire FLYW | $14.10 — |
+3.75
|
$1.72B — | $1.64M — | $13.46 — | $14.26 — | $1.72B — | 0 | -$0.02 — | ||
| Spirent Communications plc SPNUF | $2.68 — |
0
|
$1.58B — | $9.33K — | $2.67 — | $2.67 — | $1.58B — | 268.00 | $0.01 — | ||
| A10 Networks ATEN | $18.49 — |
+1.93
|
$1.33B — | $484.51K — | $18.13 — | $18.64 — | $1.33B — | 26.79 | $0.69 — | ||
| Verint Systems VRNT | $20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — | ||
| Rapid7 RPD | $16.70 — |
+3.15
|
$1.09B — | $856.95K — | $16.06 — | $16.70 — | $1.09B — | 47.71 | $0.35 — | ||
| Radware RDWR | $24.27 — |
+0.62
|
$1.05B — | $130.57K — | $23.98 — | $24.46 — | $1.05B — | 63.86 | $0.38 — | ||
| Yext YEXT | $8.38 — |
-0.48
|
$1.03B — | $1.66M — | $8.21 — | $8.49 — | $1.03B — | 0 | $0.00 — | ||
| Cognyte Software CGNT | $9.70 — |
-0.21
|
$708.47M — | $383.17K — | $9.33 — | $9.72 — | $708.47M — | 0 | -$0.08 — | ||
| CI&T CINT | $4.52 — |
-0.22
|
$608.30M — | $195.06K — | $4.44 — | $4.55 — | $608.30M — | 16.74 | $0.27 — | ||
| Veritone VERI | $5.85 — |
+3.54
|
$537.07M — | $2.99M — | $5.54 — | $6.00 — | $537.07M — | 0 | -$1.97 — | ||
| Paysafe PSFE | $8.52 — |
+6.9
|
$501.37M — | $384.88K — | $7.99 — | $8.59 — | $501.37M — | 0 | -$2.12 — | ||
| Allot ALLT | $10.19 — |
+3.45
|
$493.46M — | $642.06K — | $9.68 — | $10.35 — | $493.46M — | 254.75 | $0.04 — | ||
| Priority Technology PRTH | $5.80 — |
+3.76
|
$474.86M — | $427.73K — | $5.46 — | $5.89 — | $474.86M — | 10.94 | $0.53 — | ||
| Bandwidth BAND | $15.28 — |
-2.36
|
$466.37M — | $181.95K — | $15.08 — | $15.56 — | $466.37M — | 0 | -$0.39 — | ||
| Exodus Movement EXOD | $15.73 — |
+2.95
|
$460.64M — | $115.26K — | $14.90 — | $16.18 — | $460.64M — | 4.65 | $3.38 — | ||
| International Money Express IMXI | $15.37 — |
-0.19
|
$456.78M — | $518.61K — | $15.37 — | $15.44 — | $456.78M — | 12.00 | $1.28 — | ||
| Arqit Quantum ARQQ | $28.97 — |
-2.23
|
$453.43M — | $221.67K — | $28.30 — | $29.88 — | $453.43M — | 0 | -$2.57 — | ||
| Consensus Cloud CCSI | $23.64 — |
+3.1
|
$449.30M — | $248.38K — | $22.66 — | $23.79 — | $449.30M — | 5.60 | $4.22 — | ||
| Telos TLS | $6.06 — |
+1.85
|
$446.95M — | $992.94K — | $5.83 — | $6.16 — | $446.95M — | 0 | -$0.41 — | ||
| Centurion ALF | $10.67 — |
+0.47
|
$383.45M — | $42.84K — | $10.63 — | $10.67 — | $383.45M — | 31.38 | $0.34 — | ||
| Endava DAVA | $6.69 — |
+0.3
|
$363.45M — | $783.95K — | $6.51 — | $6.78 — | $363.45M — | 29.08 | $0.23 — | ||
| Bakkt BKKT | $12.85 — |
-1.68
|
$308.89M — | $875.76K — | $12.50 — | $13.41 — | $308.89M — | 0 | -$5.71 — | ||
| Paysign PAYS | $5.41 — |
+4.24
|
$297.78M — | $310.84K — | $5.11 — | $5.46 — | $297.78M — | 41.61 | $0.13 — | ||
| Rackspace Technology RXT | $1.20 — |
+12.15
|
$292.31M — | $3.17M — | $1.09 — | $1.21 — | $292.31M — | 0 | -$1.05 — | ||
| Seeing Machines SEEMF | $0.06 — |
0
|
$287.98M — | $124.00K — | $0.06 — | $0.06 — | $287.98M — | 0 | -$0.01 — | ||
| Rekor Systems REKR | $1.92 — |
-1.54
|
$243.24M — | $1.95M — | $1.84 — | $1.96 — | $243.24M — | 0 | -$0.42 — | ||
| Tucows TCX | $21.19 — |
+4.18
|
$235.29M — | $33.57K — | $20.26 — | $21.48 — | $235.29M — | 0 | -$8.74 — | ||
| Sangoma SANG | $5.20 — |
-1.79
|
$175.13M — | $182.00 — | $5.20 — | $5.20 — | $175.13M — | 0 | -$0.16 — | ||
| Stem STEM | $18.99 — |
+3.66
|
$159.33M — | $229.99K — | $17.52 — | $19.90 — | $159.33M — | 0 | -$13.39 — | ||
| Synchronoss SNCR | $8.58 — |
+0.18
|
$98.73M — | $209.82K — | $8.54 — | $8.58 — | $98.73M — | 0 | -$0.94 — | ||
| VirnetX Holding Corporation VHC | $21.00 — |
-4.68
|
$89.69M — | $28.03K — | $19.45 — | $21.75 — | $89.69M — | 0 | -$4.90 — | ||
| SenSen Networks SNNSF | $0.07 — |
0
|
$58.17M — | $100.00K — | $0.04 — | $0.04 — | $58.17M — | 0 | $0.00 — | ||
| Aurora Mobile JG | $6.83 — |
-0.29
|
$41.00M — | $2.98K — | $6.83 — | $6.85 — | $41.00M — | 0 | -$0.08 — | ||
| Usio USIO | $1.49 — |
+3.47
|
$40.69M — | $92.30K — | $1.44 — | $1.50 — | $40.69M — | 0 | -$0.02 — | ||
| Intrusion INTZ | $1.47 — |
+1.38
|
$29.55M — | $124.32K — | $1.43 — | $1.55 — | $29.55M — | 0 | -$0.46 — | ||
| Katapult KPLT | $6.25 — |
-1.11
|
$29.02M — | $46.95K — | $6.19 — | $6.42 — | $29.02M — | 0 | -$5.92 — | ||
| Mogo MOGO | $1.19 — |
-1.65
|
$28.84M — | $204.68K — | $1.14 — | $1.21 — | $28.84M — | 5.40 | $0.22 — | ||
| Cyberloq CLOQ | $0.20 — |
0
|
$26.16M — | $1.00K — | $0.22 — | $0.22 — | $26.16M — | 0 | -$0.01 — | ||
| CISO Global CISO | $0.52 — |
-5.9
|
$23.05M — | $508.24K — | $0.51 — | $0.54 — | $23.05M — | 0 | -$0.70 — | ||
| Taoping TAOP | $2.33 — |
-4.51
|
$21.53M — | $31.31K — | $2.25 — | $2.44 — | $21.53M — | 0 | -$18.58 — | ||
| Tenet Fintech PKKFF | $0.06 — |
0
|
$19.83M — | $750.00 — | $0.05 — | $0.05 — | $19.83M — | 0 | -$0.07 — | ||
| NowVertical NOWVF | $0.19 — |
0
|
$18.50M — | $917.00 — | $0.18 — | $0.18 — | $18.50M — | 0 | -$0.01 — | ||
| authID AUID | $1.16 — |
-5.69
|
$17.48M — | $269.07K — | $1.13 — | $1.22 — | $17.48M — | 0 | -$1.54 — | ||
| AppTech Payments APCX | $0.42 — |
-0.24
|
$16.59M — | $7.05K — | $0.42 — | $0.42 — | $16.59M — | 0 | -$0.21 — | ||
| SOS SOS | $1.44 — |
-2.04
|
$12.83M — | $25.01K — | $1.38 — | $1.55 — | $12.83M — | 0 | -$4.48 — | ||
| Bridgeline Digital BLIN | $1.05 — |
-1.87
|
$12.72M — | $16.82K — | $1.05 — | $1.10 — | $12.72M — | 0 | -$0.27 — | ||
| Plurilock Security PLCKF | $0.14 — |
0
|
$11.66M — | $5.00K — | $0.14 — | $0.14 — | $11.66M — | 0 | -$0.09 — | ||
| Datasea DTSS | $1.23 — |
+4.45
|
$10.54M — | $5.94K — | $1.20 — | $1.24 — | $10.54M — | 0 | -$0.30 — | ||
| Geopulse Exploration GPLS | $0.07 — |
+4.5
|
$9.67M — | $50.00 — | $0.07 — | $0.07 — | $9.67M — | 0 | $0.00 — | ||
| Fobi AI FOBIF | $0.04 — |
0
|
$9.55M — | $1.00K — | $0.04 — | $0.04 — | $9.55M — | 0 | -$0.03 — | ||
| Nubeva NBVAF | $0.14 — |
-2.16
|
$9.54M — | $700.00 — | $0.13 — | $0.13 — | $9.54M — | 0 | -$0.01 — | ||
| VigilAigent TGCB | $0.08 — |
0
|
$8.14M — | $15.50K — | $0.08 — | $0.08 — | $8.14M — | 0 | -$0.03 — | ||
| ImagineAR IPNFF | $0.01 — |
-7.14
|
$3.72M — | $10.00K — | $0.01 — | $0.01 — | $3.72M — | 0 | -$0.01 — | ||
| Innovative Payment IPSI | $0.01 — |
0
|
$3.43M — | $2.02M — | $0.01 — | $0.01 — | $3.43M — | 0 | -$0.30 — | ||
| Cemtrex CETX | $4.12 — |
-8.24
|
$3.04M — | $4.09M — | $3.46 — | $4.42 — | $3.04M — | 0 | -$86.26 — | ||
| Oculus OVTZ | $0.03 — |
0
|
$2.74M — | $67.02K — | $0.01 — | $0.03 — | $2.74M — | 0 | $0.00 — | ||
| Rightscorp RIHT | $0.01 — |
-2.13
|
$2.27M — | $17.70K — | $0.01 — | $0.01 — | $2.27M — | 0 | -$0.05 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}