国：米国 セクター：ハイテク 産業：ソフトウェア（インフラストラクチャー） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (252)
- {{country.name}}
- すべての国
- 米国 (252)
- アルゼンチン (5)
- オーストラリア (44)
- オーストリア (14)
- ベルギー (2)
- ブラジル (26)
- カナダ (42)
- チリ (2)
- 中国 (17)
- デンマーク (2)
- フィンランド (4)
- フランス (13)
- ドイツ (231)
- 香港 (12)
- インド (9)
- インドネシア (2)
- イスラエル (16)
- イタリア (9)
- 日本 (54)
- マレーシア (5)
- メキシコ (26)
- オランダ (2)
- ニュージーランド (5)
- ノルウェー (6)
- ポーランド (3)
- ロシア (3)
- シンガポール (2)
- 南アフリカ (2)
- 韓国 (1)
- スペイン (3)
- スウェーデン (14)
- 台湾 (13)
- タイ (2)
- トルコ (4)
- イギリス (42)
全取引所
ハイテク (252)
- {{item.name}}
- 全てのセクター
- ハイテク (252)
ソフトウェア（インフラストラクチャー） (252)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oracle ORCL | $234.02 — |
-0.2
|
$657.32B — | $4.62M — | $232 — | $235.99 — | $657.32B — | 53.92 | $4.34 — | |
| Adobe ADBE | $374.7 — |
-1.97
|
$158.95B — | $1.22M — | $374.45 — | $384.75 — | $158.95B — | 24.01 | $15.6 — | |
| Palo Alto Networks PANW | $204.68 — |
+0.34
|
$136.48B — | $1.15M — | $202.43 — | $206.11 — | $136.48B — | 118.31 | $1.73 — | |
| CrowdStrike CRWD | $508.71 — |
+0.2
|
$126.79B — | $793.6K — | $507.14 — | $513.92 — | $126.79B — | 0 | -$0.71 — | |
| Synopsys SNPS | $547.87 — |
-0.66
|
$85.01B — | $322.66K — | $544.06 — | $554.43 — | $85.01B — | 63.26 | $8.66 — | |
| Fortinet FTNT | $106.67 — |
-0.81
|
$81.65B — | $1.58M — | $105.62 — | $108.77 — | $81.65B — | 43.89 | $2.43 — | |
| Cloudflare NET | $194.82 — |
+1.04
|
$67.53B — | $691.02K — | $192.25 — | $195.64 — | $67.53B — | 0 | -$0.23 — | |
| Adyen ADYEY | $18.4 — |
+0.38
|
$58.19B — | $3.52K — | $18.35 — | $18.46 — | $58.19B — | 52.57 | $0.35 — | |
| Zscaler ZS | $315.21 — |
+0.89
|
$49.08B — | $592.88K — | $311.57 — | $315.88 — | $49.08B — | 0 | -$0.25 — | |
| VeriSign VRSN | $289.35 — |
+0.87
|
$27.17B — | $212.04K — | $284.8 — | $289.53 — | $27.17B — | 35.37 | $8.18 — | |
| Toast TOST | $43.86 — |
+0.74
|
$25.37B — | $2.02M — | $42.64 — | $43.99 — | $25.37B — | 162.44 | $0.27 — | |
| GoDaddy GDDY | $175.67 — |
-0.77
|
$25.03B — | $249.47K — | $175.33 — | $177.84 — | $25.03B — | 33.78 | $5.2 — | |
| Check Point Software CHKP | $227.65 — |
+0.65
|
$24.67B — | $245.46K — | $225.1 — | $228.84 — | $24.67B — | 30.03 | $7.58 — | |
| Samsara IOT | $39.12 — |
+1.4
|
$22.27B — | $928.25K — | $38.69 — | $39.48 — | $22.27B — | 0 | -$0.22 — | |
| Affirm AFRM | $68.94 — |
+1.79
|
$22.24B — | $1.44M — | $67.74 — | $69.36 — | $22.24B — | 0 | -$0.19 — | |
| Nutanix NTNX | $76.58 — |
+0.59
|
$20.53B — | $302.52K — | $75.46 — | $76.8 — | $20.53B — | 0 | $0 — | |
| CyberArk Software CYBR | $403.17 — |
+2.02
|
$20.28B — | $270.97K — | $395.46 — | $403.71 — | $20.28B — | 0 | -$2.02 — | |
| MongoDB MDB | $212.61 — |
+1.78
|
$17.37B — | $1.23M — | $210.13 — | $215.32 — | $17.37B — | 0 | -$1.09 — | |
| Okta OKTA | $99.02 — |
+1.53
|
$17.34B — | $756.21K — | $97.2 — | $99.1 — | $17.34B — | 152.33 | $0.65 — | |
| F5 FFIV | $301.16 — |
-0.41
|
$17.3B — | $136.46K — | $297.65 — | $302.45 — | $17.3B — | 28.62 | $10.52 — | |
| Akamai AKAM | $80.15 — |
-0.61
|
$11.41B — | $275.55K — | $79.72 — | $81.02 — | $11.41B — | 26.89 | $2.98 — | |
| Topicus.com TOITF | $126.15 — |
-2.96
|
$10.53B — | $9 — | $126.15 — | $126.15 — | $10.53B — | 90.10 | $1.4 — | |
| Amdocs DOX | $91.82 — |
-0.86
|
$10.21B — | $174.83K — | $91.61 — | $92.75 — | $10.21B — | 19.28 | $4.76 — | |
| Shift4 Payments FOUR | $103.1 — |
+0.53
|
$9.14B — | $152.01K — | $101.81 — | $103.79 — | $9.14B — | 35.30 | $2.92 — | |
| Wix.com WIX | $160.54 — |
-0.76
|
$8.94B — | $118.39K — | $159.04 — | $162.98 — | $8.94B — | 63.70 | $2.52 — | |
| Confluent CFLT | $25.57 — |
+0.39
|
$8.7B — | $1.65M — | $25.23 — | $25.83 — | $8.7B — | 0 | -$0.97 — | |
| Dropbox DBX | $27.59 — |
+0.82
|
$7.53B — | $734.27K — | $27.27 — | $27.66 — | $7.53B — | 18.14 | $1.52 — | |
| Informatica INFA | $24.35 — |
+0.04
|
$7.39B — | $942.53K — | $24.32 — | $24.4 — | $7.39B — | 0 | $0 — | |
| UiPath PATH | $13.21 — |
-0.07
|
$7.07B — | $2.01M — | $13.06 — | $13.4 — | $7.07B — | 0 | -$0.12 — | |
| CCC Intelligent CCCS | $9.77 — |
+0.57
|
$6.44B — | $987.26K — | $9.68 — | $9.81 — | $6.44B — | 976.50 | $0.01 — | |
| SentinelOne, Inc. S | $18.48 — |
-0.19
|
$6.14B — | $1.25M — | $18.4 — | $18.81 — | $6.14B — | 0 | -$1.32 — | |
| Varonis Systems VRNS | $52.86 — |
+3.28
|
$5.92B — | $642.57K — | $51.08 — | $52.88 — | $5.92B — | 0 | -$0.81 — | |
| Qualys QLYS | $144.68 — |
-2.1
|
$5.26B — | $81.82K — | $143.74 — | $147.84 — | $5.26B — | 29.58 | $4.89 — | |
| SPS Commerce SPSC | $137.5 — |
-1.53
|
$5.22B — | $56.8K — | $136.24 — | $140.53 — | $5.22B — | 64.25 | $2.14 — | |
| WEX WEX | $152.15 — |
-0.26
|
$5.21B — | $52.7K — | $151.16 — | $153.34 — | $5.21B — | 19.60 | $7.76 — | |
| Box BOX | $33.58 — |
0
|
$4.86B — | $376.46K — | $33.37 — | $33.8 — | $4.86B — | 25.83 | $1.3 — | |
| ACI Worldwide ACIW | $45.49 — |
-0.97
|
$4.77B — | $210.47K — | $45.17 — | $46.24 — | $4.77B — | 17.97 | $2.53 — | |
| Euronet Worldwide EEFT | $105.71 — |
-1.03
|
$4.57B — | $135.77K — | $104.07 — | $107.65 — | $4.57B — | 15.66 | $6.75 — | |
| StoneCo STNE | $16.48 — |
+1.01
|
$4.46B — | $1.35M — | $16.25 — | $16.46 — | $4.46B — | 0 | -$0.81 — | |
| Tenable TENB | $34.49 — |
-0.69
|
$4.21B — | $334.48K — | $34.24 — | $35.07 — | $4.21B — | 0 | -$0.38 — | |
| Paymentus PAY | $30.43 — |
-0.1
|
$3.81B — | $84.59K — | $30.23 — | $30.86 — | $3.81B — | 76.07 | $0.4 — | |
| AvePoint AVPT | $18.72 — |
+0.48
|
$3.8B — | $226.73K — | $18.54 — | $18.86 — | $3.8B — | 0 | -$0.13 — | |
| Remitly Global RELY | $18.42 — |
+0.35
|
$3.75B — | $664.94K — | $18.15 — | $18.55 — | $3.75B — | 0 | -$0.03 — | |
| Cellebrite DI CLBT | $15.24 — |
+0.26
|
$3.65B — | $536.95K — | $15.06 — | $15.38 — | $3.65B — | 0 | -$0.92 — | |
| DLocal DLO | $11.34 — |
0
|
$3.24B — | $480.64K — | $11.16 — | $11.58 — | $3.24B — | 23.62 | $0.48 — | |
| Marqeta MQ | $5.95 — |
+0.51
|
$2.79B — | $1.55M — | $5.94 — | $6.01 — | $2.79B — | 59.49 | $0.1 — | |
| PagSeguro Digital PAGS | $9.22 — |
+0.05
|
$2.75B — | $1.06M — | $9.16 — | $9.29 — | $2.75B — | 7.31 | $1.26 — | |
| DigitalOcean DOCN | $29.84 — |
+1.29
|
$2.72B — | $683.35K — | $29.38 — | $30.36 — | $2.72B — | 26.40 | $1.13 — | |
| Payoneer Global PAYO | $6.82 — |
+0.96
|
$2.46B — | $599.24K — | $6.74 — | $6.83 — | $2.46B — | 24.33 | $0.28 — | |
| Appian APPN | $31.03 — |
-0.88
|
$2.3B — | $111.97K — | $30.77 — | $31.32 — | $2.3B — | 0 | -$0.83 — | |
| EVERTEC EVTC | $36.08 — |
-1.58
|
$2.3B — | $30.16K — | $36.06 — | $36.88 — | $2.3B — | 18.13 | $1.99 — | |
| LiveRamp RAMP | $34 — |
+2.07
|
$2.24B — | $113.12K — | $33.7 — | $34.37 — | $2.24B — | 0 | -$0.04 — | |
| Five9 FIVN | $28.75 — |
-1.32
|
$2.19B — | $628.36K — | $28.67 — | $29.71 — | $2.19B — | 0 | -$0.06 — | |
| Teradata TDC | $22.78 — |
-0.48
|
$2.18B — | $277.12K — | $22.59 — | $22.99 — | $2.18B — | 16.15 | $1.41 — | |
| AvidXchange AVDX | $9.85 — |
+0.1
|
$2.03B — | $208.49K — | $9.84 — | $9.85 — | $2.03B — | 0 | $0 — | |
| EverCommerce EVCM | $10.68 — |
-0.74
|
$1.95B — | $49.26K — | $10.65 — | $10.84 — | $1.95B — | 0 | -$0.12 — | |
| CSG Systems CSGS | $64.17 — |
-0.02
|
$1.86B — | $27.92K — | $63.86 — | $64.91 — | $1.86B — | 21.97 | $2.92 — | |
| NetScout Systems NTCT | $23.71 — |
-0.96
|
$1.69B — | $147.96K — | $23.45 — | $24.04 — | $1.69B — | 0 | -$5.12 — | |
| Rapid7 RPD | $24.93 — |
+2.17
|
$1.6B — | $235.04K — | $24.33 — | $25.16 — | $1.6B — | 60.80 | $0.41 — | |
| Tuya TUYA | $2.48 — |
-0.2
|
$1.53B — | $642.82K — | $2.42 — | $2.49 — | $1.53B — | 61.87 | $0.04 — | |
| Global Blue Group Holding AG GB | $7.31 — |
-0.27
|
$1.46B — | $47.39K — | $7.29 — | $7.35 — | $1.46B — | 17.82 | $0.41 — | |
| Flywire FLYW | $11.86 — |
+0.55
|
$1.44B — | $993.93K — | $11.79 — | $12.12 — | $1.44B — | 296.37 | $0.04 — | |
| A10 Networks ATEN | $19.29 — |
-1.13
|
$1.39B — | $203.31K — | $19.21 — | $19.53 — | $1.39B — | 28.79 | $0.67 — | |
| Couchbase BASE | $24.42 — |
+0.06
|
$1.34B — | $175.36K — | $24.39 — | $24.49 — | $1.34B — | 0 | -$1.36 — | |
| Verint Systems VRNT | $21.93 — |
+0.23
|
$1.32B — | $579.04K — | $21.83 — | $22.41 — | $1.32B — | 26.10 | $0.84 — | |
| Radware RDWR | $30.44 — |
-1.17
|
$1.3B — | $92.6K — | $30.04 — | $31 — | $1.3B — | 112.74 | $0.27 — | |
| TELUS International (Cda) TIXT | $3.83 — |
-1.29
|
$1.06B — | $227.56K — | $3.83 — | $3.9 — | $1.06B — | 0 | -$0.48 — | |
| Yext YEXT | $8.13 — |
-1.09
|
$995.1M — | $106.13K — | $8.11 — | $8.27 — | $995.1M — | 0 | -$0.18 — | |
| i3 Verticals IIIV | $28.99 — |
+0.66
|
$962.96M — | $37.47K — | $28.57 — | $29.17 — | $962.96M — | 0 | -$0.09 — | |
| Exodus Movement EXOD | $31.73 — |
-1.21
|
$914.92M — | $24.17K — | $31.73 — | $32.4 — | $914.92M — | 24.03 | $1.32 — | |
| Endava DAVA | $14.89 — |
-1.73
|
$885.19M — | $368.43K — | $14.7 — | $15.31 — | $885.19M — | 36.31 | $0.41 — | |
| Paysafe PSFE | $13.67 — |
+0.59
|
$811.09M — | $153.91K — | $13.55 — | $13.83 — | $811.09M — | 0 | -$0.02 — | |
| CI&T CINT | $5.92 — |
-1.17
|
$796.71M — | $11.1K — | $5.92 — | $5.97 — | $796.71M — | 24.66 | $0.24 — | |
| Cognyte Software CGNT | $9.23 — |
+0.98
|
$672.65M — | $66.9K — | $9.12 — | $9.27 — | $672.65M — | 0 | -$0.11 — | |
| OneSpan OSPN | $17.38 — |
-3.71
|
$664.45M — | $155.36K — | $17.38 — | $18.13 — | $664.45M — | 11.74 | $1.48 — | |
| Priority Technology PRTH | $8.15 — |
-0.96
|
$650.05M — | $145.83K — | $7.95 — | $8.35 — | $650.05M — | 0 | -$0.11 — | |
| Arqit Quantum ARQQ | $37.75 — |
+5.86
|
$541.89M — | $1M — | $37.27 — | $40.88 — | $541.89M — | 0 | -$5.99 — | |
| Repay RPAY | $5.01 — |
-0.5
|
$473.03M — | $163.52K — | $4.97 — | $5.11 — | $473.03M — | 0 | -$0.14 — | |
| Bandwidth BAND | $15.89 — |
-1.12
|
$472.93M — | $67.29K — | $15.85 — | $16.26 — | $472.93M — | 0 | -$0.02 — | |
| Allot ALLT | $9.97 — |
+10.72
|
$458.33M — | $633.4K — | $9.34 — | $9.99 — | $458.33M — | 0 | -$0.09 — | |
| Consensus Cloud CCSI | $23.22 — |
-1.86
|
$453.74M — | $26.81K — | $23.1 — | $23.8 — | $453.74M — | 5.37 | $4.32 — | |
| Paysign PAYS | $8.3 — |
+3.56
|
$449.74M — | $338.53K — | $7.98 — | $8.36 — | $449.74M — | 75.40 | $0.11 — | |
| Centurion ALF | $10.51 — |
-0.38
|
$377.7M — | $313.43K — | $10.5 — | $10.53 — | $377.7M — | 31.84 | $0.33 — | |
| Rackspace Technology RXT | $1.38 — |
-1.08
|
$326.41M — | $122.26K — | $1.37 — | $1.42 — | $326.41M — | 0 | -$1.22 — | |
| International Money Express IMXI | $10.23 — |
-2.11
|
$306.66M — | $65.62K — | $10.17 — | $10.47 — | $306.66M — | 6.05 | $1.69 — | |
| Backblaze BLZE | $5.48 — |
+1.2
|
$300.41M — | $76.91K — | $5.37 — | $5.5 — | $300.41M — | 0 | -$1.01 — | |
| EML Payments EMCHF | $0.6999 — |
0
|
$275.04M — | $6K — | $0.6999 — | $0.7099 — | $275.04M — | 35.00 | $0.02 — | |
| Seeing Machines SEEMF | $0.05999 — |
0
|
$262.83M — | $100K — | $0.05999 — | $0.05999 — | $262.83M — | 0 | -$0.01 — | |
| Tucows TCX | $21.15 — |
-0.24
|
$233.86M — | $2.28K — | $20.99 — | $21.23 — | $233.86M — | 0 | -$8.97 — | |
| Telos TLS | $3.07 — |
-3.31
|
$225.23M — | $281.08K — | $3.04 — | $3.24 — | $225.23M — | 0 | -$0.75 — | |
| Arbe Robotics ARBE | $1.61 — |
-1.23
|
$169.5M — | $656.41K — | $1.6 — | $1.65 — | $169.5M — | 0 | -$0.58 — | |
| Rekor Systems REKR | $1.21 — |
-0.41
|
$142.28M — | $1.05M — | $1.19 — | $1.24 — | $142.28M — | 0 | -$0.57 — | |
| Bakkt BKKT | $17.77 — |
+1.37
|
$123.85M — | $253.37K — | $16.68 — | $17.96 — | $123.85M — | 0 | -$4.98 — | |
| Sharing Economy SEII | $0.02999 — |
+24900
|
$107.47M — | $20 — | $0.02999 — | $0.02999 — | $107.47M — | 0 | $0 — | |
| DigitalX DGGXF | $0.08 — |
-1.23
|
$96.29M — | $2.31M — | $0.08 — | $0.08999 — | $96.29M — | 0 | $0 — | |
| Synchronoss SNCR | $7.43 — |
-4.87
|
$85.43M — | $14.43K — | $7.43 — | $7.89 — | $85.43M — | 0 | -$0.17 — | |
| Stem STEM | $8.79 — |
-2.78
|
$73.11M — | $102.37K — | $8.52 — | $9.2 — | $73.11M — | 0 | -$99.59 — | |
| Veritone VERI | $1.45 — |
-2.06
|
$68.93M — | $518.04K — | $1.42 — | $1.51 — | $68.93M — | 0 | -$2.24 — | |
| Aurora Mobile JG | $11.08 — |
-1.12
|
$66.48M — | $5K — | $11.08 — | $11.4 — | $66.48M — | 0 | -$0.17 — | |
| VirnetX Holding Corporation VHC | $14.96 — |
+10.29
|
$63.42M — | $25.35K — | $13.61 — | $15 — | $63.42M — | 0 | -$4.87 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}