国：日本 セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (154)
- {{country.name}}
- すべての国
- 米国 (590)
- アルゼンチン (6)
- オーストラリア (86)
- オーストリア (19)
- ベルギー (3)
- ブラジル (38)
- カナダ (122)
- 中国 (104)
- チェコ共和国 (1)
- デンマーク (19)
- フィンランド (10)
- フランス (30)
- ドイツ (460)
- ギリシャ (7)
- 香港 (34)
- ハンガリー (1)
- インド (47)
- インドネシア (4)
- アイルランド (2)
- イスラエル (15)
- イタリア (8)
- 日本 (154)
- マレーシア (18)
- メキシコ (34)
- オランダ (6)
- ニュージーランド (6)
- ノルウェー (11)
- ポーランド (12)
- シンガポール (3)
- 南アフリカ (3)
- 韓国 (2)
- スペイン (4)
- スリナム (1)
- スウェーデン (54)
- スイス (3)
- 台湾 (19)
- タイ (8)
- トルコ (3)
- イギリス (83)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (1)
- Sapporo (1)
- Tokyo (152)
ハイテク (154)
- {{item.name}}
- 全てのセクター
- ハイテク (154)
ソフトウェア（アプリケーション） (154)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OBIC Co.,Ltd. 4684.T | $5,241 35.38 USD |
-0.76
|
$2.31T 15.56B USD | $272K 1.84K USD | $5,214 35.2 USD | $5,310 35.84 USD | $2.31T 15.56B USD | 35.69 | $146.81 0.99 USD | |
| SHIFT Inc. 3697.T | $1,551 10.47 USD |
+0.88
|
$408.22B 2.76B USD | $1.33M 8.99K USD | $1,522 10.27 USD | $1,558 10.52 USD | $408.22B 2.76B USD | 61.49 | $25.22 0.17 USD | |
| Infomart Corporation 2492.T | $393 2.65 USD |
+0.51
|
$88.94B 600.34M USD | $672.8K 4.54K USD | $385 2.6 USD | $397 2.68 USD | $88.94B 600.34M USD | 116.96 | $3.36 0.02 USD | |
| PLAID,Inc. 4165.T | $1,149 7.76 USD |
+6.29
|
$46.9B 316.58M USD | $1.62M 10.96K USD | $1,076 7.26 USD | $1,155 7.8 USD | $46.9B 316.58M USD | 52.10 | $22.05 0.15 USD | |
| BASE,Inc. 4477.T | $402 2.71 USD |
-2.66
|
$46.27B 312.31M USD | $1.49M 10.08K USD | $400 2.7 USD | $416 2.81 USD | $46.27B 312.31M USD | 139.10 | $2.89 0.02 USD | |
| ExaWizards Inc. 4259.T | $384 2.59 USD |
+0.79
|
$31.75B 214.32M USD | $848.8K 5.73K USD | $380 2.57 USD | $395 2.67 USD | $31.75B 214.32M USD | 0 | -$31.23 -0.2 USD | |
| Sourcenext Corporation 4344.T | $169 1.14 USD |
-1.17
|
$23.01B 155.31M USD | $933.5K 6.3K USD | $167 1.13 USD | $174 1.17 USD | $23.01B 155.31M USD | 0 | -$19.92 -0.1 USD | |
| Environment Friendly Holdings Corp. 3777.T | $33 0.22 USD |
0
|
$9.56B 64.54M USD | $76K 513.02 USD | $32 0.22 USD | $33 0.22 USD | $9.56B 64.54M USD | 0 | -$0.54 -0.003 USD | |
| SystemSoft Corporation 7527.T | $63 0.43 USD |
-1.56
|
$5.34B 36.06M USD | $244.5K 1.65K USD | $63 0.43 USD | $65 0.44 USD | $5.34B 36.06M USD | 0 | -$18.05 -0.1 USD | |
| Globalway, Inc. 3936.T | $140 0.95 USD |
-19.08
|
$5.1B 34.42M USD | $4.61M 31.09K USD | $137 0.92 USD | $163 1.1 USD | $5.1B 34.42M USD | 0 | -$15.09 -0.1 USD | |
| Kushim, Inc. 2345.T | $213 1.44 USD |
-8.97
|
$3.77B 25.48M USD | $1.23M 8.32K USD | $211 1.42 USD | $227 1.53 USD | $3.77B 25.48M USD | 0 | -$114.6 -0.7 USD | |
| Softfront Holdings 2321.T | $100 0.68 USD |
-0.99
|
$3.09B 20.84M USD | $309.4K 2.09K USD | $99 0.67 USD | $105 0.71 USD | $3.09B 20.84M USD | 0 | -$8.31 -0.05 USD | |
| Unipos Inc. 6550.T | $177 1.19 USD |
-25.32
|
$2.3B 15.54M USD | $2.01M 13.55K USD | $177 1.19 USD | $192 1.3 USD | $2.3B 15.54M USD | 0 | -$23.01 -0.1 USD | |
| RVH Inc. 6786.T | $71 0.48 USD |
-6.67
|
$1.8B 12.14M USD | $1.39M 9.37K USD | $69 0.47 USD | $76 0.51 USD | $1.8B 12.14M USD | 0 | -$29.64 -0.2 USD | |
| Oracle Corporation Japan 4716.T | $16,935 114.32 USD |
-0.35
|
$2.17T 14.63B USD | $38K 256.51 USD | $16,875 113.91 USD | $17,195 116.07 USD | $2.17T 14.63B USD | 35.97 | $470.76 3.18 USD | |
| NSD Co., Ltd. 9759.T | $3,543 23.92 USD |
-0.23
|
$270.91B 1.83B USD | $79.1K 533.95 USD | $3,520 23.76 USD | $3,561 24.04 USD | $270.91B 1.83B USD | 23.04 | $153.76 1.04 USD | |
| Money Forward, Inc. 3994.T | $4,499 30.37 USD |
+1.72
|
$248.63B 1.68B USD | $269.2K 1.82K USD | $4,435 29.94 USD | $4,630 31.25 USD | $248.63B 1.68B USD | 0 | -$112.3 -0.7 USD | |
| Sansan, Inc. 4443.T | $1,864 12.58 USD |
+0.05
|
$235.35B 1.59B USD | $479.6K 3.24K USD | $1,835 12.39 USD | $1,897 12.81 USD | $235.35B 1.59B USD | 113.72 | $16.39 0.11 USD | |
| freee K.K. 4478.T | $3,640 24.57 USD |
-0.55
|
$214.45B 1.45B USD | $160.7K 1.08K USD | $3,610 24.37 USD | $3,715 25.08 USD | $214.45B 1.45B USD | 0 | -$174.5 -1.1 USD | |
| Cybozu, Inc. 4776.T | $3,115 21.03 USD |
-0.16
|
$143.94B 971.61M USD | $162.5K 1.1K USD | $3,045 20.55 USD | $3,185 21.5 USD | $143.94B 971.61M USD | 33.61 | $92.66 0.63 USD | |
| WingArc1st Inc. 4432.T | $3,675 24.81 USD |
+0.41
|
$126.95B 856.93M USD | $31.1K 209.93 USD | $3,660 24.71 USD | $3,705 25.01 USD | $126.95B 856.93M USD | 21.54 | $170.56 1.15 USD | |
| Zuken Inc. 6947.T | $5,180 34.97 USD |
+0.39
|
$112.23B 757.6M USD | $14K 94.5 USD | $5,160 34.83 USD | $5,270 35.57 USD | $112.23B 757.6M USD | 21.87 | $236.84 1.6 USD | |
| Digital Arts Inc. 2326.T | $6,660 44.96 USD |
0
|
$90.34B 609.83M USD | $43.8K 295.66 USD | $6,610 44.62 USD | $6,790 45.83 USD | $90.34B 609.83M USD | 29.07 | $229.1 1.55 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $1,873 12.64 USD |
+0.54
|
$76.36B 515.44M USD | $123.4K 832.98 USD | $1,850 12.49 USD | $1,899 12.82 USD | $76.36B 515.44M USD | 22.90 | $81.79 0.55 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,245 15.15 USD |
-0.27
|
$70.92B 478.76M USD | $30.2K 203.86 USD | $2,215 14.95 USD | $2,266 15.3 USD | $70.92B 478.76M USD | 18.36 | $122.23 0.83 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,745 25.28 USD |
+1.49
|
$67.01B 452.34M USD | $33.7K 227.48 USD | $3,695 24.94 USD | $3,760 25.38 USD | $67.01B 452.34M USD | 14.49 | $258.3 1.74 USD | |
| Fixstars Corporation 3687.T | $2,056 13.88 USD |
+3.74
|
$66.31B 447.62M USD | $600K 4.05K USD | $2,017 13.62 USD | $2,104 14.2 USD | $66.31B 447.62M USD | 34.46 | $59.66 0.4 USD | |
| Broadleaf Co., Ltd. 3673.T | $717 4.84 USD |
-0.14
|
$63.97B 431.8M USD | $162.1K 1.09K USD | $711 4.8 USD | $726 4.9 USD | $63.97B 431.8M USD | 192.22 | $3.73 0.03 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,055 20.62 USD |
+1.67
|
$63.16B 426.37M USD | $14.2K 95.85 USD | $3,005 20.28 USD | $3,055 20.62 USD | $63.16B 426.37M USD | 15.08 | $202.54 1.37 USD | |
| Base Co., Ltd. 4481.T | $3,365 22.71 USD |
+2.12
|
$62.16B 419.58M USD | $42K 283.51 USD | $3,305 22.31 USD | $3,405 22.98 USD | $62.16B 419.58M USD | 15.44 | $217.8 1.47 USD | |
| Avant Group Corporation 3836.T | $1,498 10.11 USD |
-0.33
|
$54.67B 369.04M USD | $71.6K 483.32 USD | $1,483 10.01 USD | $1,505 10.16 USD | $54.67B 369.04M USD | 17.09 | $87.62 0.59 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,816 12.26 USD |
-0.11
|
$54.36B 366.91M USD | $8.3K 56.03 USD | $1,808 12.2 USD | $1,840 12.42 USD | $54.36B 366.91M USD | 12.75 | $142.35 0.96 USD | |
| Business Engineering Corporation 4828.T | $4,425 29.87 USD |
+5.09
|
$52.99B 357.67M USD | $33.3K 224.78 USD | $4,265 28.79 USD | $4,460 30.11 USD | $52.99B 357.67M USD | 15.90 | $278.28 1.88 USD | |
| Safie Inc. 4375.T | $855 5.77 USD |
+4.27
|
$47.4B 319.96M USD | $348.5K 2.35K USD | $832 5.62 USD | $866 5.85 USD | $47.4B 319.96M USD | 0 | -$28.03 -0.1 USD | |
| Alpha Systems Inc. 4719.T | $3,315 22.38 USD |
+3.27
|
$46.54B 314.15M USD | $7.2K 48.6 USD | $3,230 21.8 USD | $3,315 22.38 USD | $46.54B 314.15M USD | 14.48 | $228.87 1.54 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,865 12.59 USD |
-0.27
|
$46.12B 311.33M USD | $16.4K 110.7 USD | $1,829 12.35 USD | $1,909 12.89 USD | $46.12B 311.33M USD | 18.78 | $99.3 0.67 USD | |
| CELSYS, Inc. 3663.T | $1,389 9.38 USD |
-0.57
|
$42.34B 285.83M USD | $65.6K 442.82 USD | $1,375 9.28 USD | $1,416 9.56 USD | $42.34B 285.83M USD | 31.36 | $44.28 0.3 USD | |
| oRo Co., Ltd. 3983.T | $2,594 17.51 USD |
-0.69
|
$41.31B 278.86M USD | $8.8K 59.4 USD | $2,581 17.42 USD | $2,624 17.71 USD | $41.31B 278.86M USD | 20.18 | $128.51 0.87 USD | |
| PCA Corporation 9629.T | $1,785 12.05 USD |
+0.56
|
$35.79B 241.61M USD | $6.4K 43.2 USD | $1,782 12.03 USD | $1,795 12.12 USD | $35.79B 241.61M USD | 20.65 | $86.44 0.58 USD | |
| FFRI Security, Inc. 3692.T | $4,485 30.28 USD |
-6.56
|
$35.48B 239.47M USD | $1.03M 6.94K USD | $4,320 29.16 USD | $4,885 32.98 USD | $35.48B 239.47M USD | 100.47 | $44.64 0.3 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Pro-Ship Incorporated 3763.T | $2,563 17.3 USD |
+2.19
|
$31.71B 214.02M USD | $30.7K 207.23 USD | $2,525 17.04 USD | $2,595 17.52 USD | $31.71B 214.02M USD | 16.42 | $156 1.05 USD | |
| Toyokumo, Inc. 4058.T | $2,743 18.52 USD |
+2.89
|
$29.97B 202.32M USD | $30K 202.51 USD | $2,685 18.12 USD | $2,780 18.77 USD | $29.97B 202.32M USD | 35.60 | $77.05 0.52 USD | |
| System Research Co.,Ltd. 3771.T | $1,790 12.08 USD |
+0.56
|
$29.65B 200.16M USD | $8.3K 56.03 USD | $1,773 11.97 USD | $1,816 12.26 USD | $29.65B 200.16M USD | 15.14 | $118.19 0.8 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $487 3.29 USD |
+0.62
|
$27.75B 187.33M USD | $22.9K 154.58 USD | $483 3.26 USD | $489 3.3 USD | $27.75B 187.33M USD | 30.49 | $15.97 0.11 USD | |
| eBASE Co.,Ltd. 3835.T | $513 3.46 USD |
-0.19
|
$23.03B 155.47M USD | $57.5K 388.14 USD | $508 3.43 USD | $517 3.49 USD | $23.03B 155.47M USD | 19.52 | $26.27 0.18 USD | |
| UNITED, Inc. 2497.T | $572 3.86 USD |
0
|
$22.47B 151.68M USD | $30.6K 206.56 USD | $569 3.84 USD | $573 3.87 USD | $22.47B 151.68M USD | 15.17 | $37.69 0.25 USD | |
| NEOJAPAN Inc. 3921.T | $1,516 10.23 USD |
+1.07
|
$21.21B 143.21M USD | $5K 33.75 USD | $1,505 10.16 USD | $1,519 10.25 USD | $21.21B 143.21M USD | 15.12 | $100.2 0.68 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,207 8.15 USD |
+0.08
|
$20.91B 141.15M USD | $1.5K 10.13 USD | $1,206 8.14 USD | $1,209 8.16 USD | $20.91B 141.15M USD | 19.62 | $61.51 0.42 USD | |
| KSK Co.,Ltd. 9687.T | $3,285 22.17 USD |
+0.31
|
$19.88B 134.18M USD | $3.4K 22.95 USD | $3,250 21.94 USD | $3,295 22.24 USD | $19.88B 134.18M USD | 12.55 | $261.67 1.77 USD | |
| kubell Co., Ltd. 4448.T | $470 3.17 USD |
+1.08
|
$19.58B 132.18M USD | $104.5K 705.4 USD | $465 3.14 USD | $479 3.23 USD | $19.58B 132.18M USD | 0 | -$28.6 -0.1 USD | |
| SpiderPlus & Co. 4192.T | $465 3.14 USD |
+0.43
|
$16.42B 110.82M USD | $46K 310.51 USD | $461 3.11 USD | $469 3.17 USD | $16.42B 110.82M USD | 0 | -$21.89 -0.1 USD | |
| Kinjiro Co.,Ltd. 4013.T | $824 5.56 USD |
-2.6
|
$16.17B 109.16M USD | $124.3K 839.06 USD | $802 5.41 USD | $839 5.66 USD | $16.17B 109.16M USD | 34.91 | $23.6 0.16 USD | |
| Information Planning CO., LTD. 3712.T | $5,220 35.24 USD |
+1.16
|
$15.79B 106.59M USD | $3.3K 22.28 USD | $5,170 34.9 USD | $5,250 35.44 USD | $15.79B 106.59M USD | 14.53 | $359.14 2.42 USD | |
| ISB Corporation 9702.T | $1,367 9.23 USD |
+0.44
|
$15.63B 105.54M USD | $7.6K 51.3 USD | $1,362 9.19 USD | $1,383 9.34 USD | $15.63B 105.54M USD | 7.69 | $177.75 1.2 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| HEROZ, Inc. 4382.T | $1,010 6.82 USD |
+1.71
|
$15.22B 102.76M USD | $13.5K 91.13 USD | $994 6.71 USD | $1,024 6.91 USD | $15.22B 102.76M USD | 0 | -$81.32 -0.5 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,057 7.14 USD |
+2.42
|
$14.91B 100.64M USD | $8.8K 59.4 USD | $1,037 7 USD | $1,060 7.16 USD | $14.91B 100.64M USD | 10.66 | $99.07 0.67 USD | |
| AGS Corporation 3648.T | $885 5.97 USD |
+0.8
|
$14.8B 99.92M USD | $3.1K 20.93 USD | $880 5.94 USD | $889 6 USD | $14.8B 99.92M USD | 17.17 | $51.54 0.35 USD | |
| UNIRITA Inc. 3800.T | $1,915 12.93 USD |
+0.79
|
$14.53B 98.08M USD | $800 5.4 USD | $1,905 12.86 USD | $1,919 12.95 USD | $14.53B 98.08M USD | 20.91 | $91.58 0.62 USD | |
| Gunosy Inc. 6047.T | $599 4.04 USD |
+0.84
|
$14.39B 97.14M USD | $68.2K 460.37 USD | $595 4.02 USD | $603 4.07 USD | $14.39B 97.14M USD | 0 | -$2.85 -0.01 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,475 9.96 USD |
+0.75
|
$14.28B 96.38M USD | $2.2K 14.85 USD | $1,466 9.9 USD | $1,479 9.98 USD | $14.28B 96.38M USD | 16.67 | $88.43 0.6 USD | |
| HIMACS, Ltd. 4299.T | $1,170 7.9 USD |
+0.26
|
$13.56B 91.55M USD | $5.9K 39.83 USD | $1,168 7.88 USD | $1,170 7.9 USD | $13.56B 91.55M USD | 10.79 | $108.41 0.73 USD | |
| Kudan Inc. 4425.T | $1,176 7.94 USD |
+1.12
|
$13.27B 89.56M USD | $153.6K 1.04K USD | $1,158 7.82 USD | $1,198 8.09 USD | $13.27B 89.56M USD | 0 | -$45.93 -0.3 USD | |
| Datasection Inc. 3905.T | $743 5.02 USD |
-1.2
|
$13.11B 88.47M USD | $147.6K 996.34 USD | $726 4.9 USD | $755 5.1 USD | $13.11B 88.47M USD | 0 | -$49.47 -0.3 USD | |
| ENECHANGE Ltd. 4169.T | $305 2.06 USD |
+2.01
|
$12.97B 87.55M USD | $1.36M 9.15K USD | $291 1.96 USD | $305 2.06 USD | $12.97B 87.55M USD | 0 | -$176.4 -1.1 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,012 6.83 USD |
+0.5
|
$12.26B 82.76M USD | $30.6K 206.56 USD | $1,010 6.82 USD | $1,037 7 USD | $12.26B 82.76M USD | 18.10 | $55.89 0.38 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $881 5.95 USD |
-0.45
|
$12.25B 82.7M USD | $12.2K 82.35 USD | $876 5.91 USD | $902 6.09 USD | $12.25B 82.7M USD | 19.51 | $45.14 0.3 USD | |
| CDS Co.,Ltd. 2169.T | $1,795 12.12 USD |
-0.06
|
$12.24B 82.63M USD | $1.7K 11.48 USD | $1,791 12.09 USD | $1,796 12.12 USD | $12.24B 82.63M USD | 11.58 | $154.99 1.05 USD | |
| Headwaters Co.,Ltd 4011.T | $3,190 21.53 USD |
-1.54
|
$12.11B 81.75M USD | $8K 54 USD | $3,190 21.53 USD | $3,290 22.21 USD | $12.11B 81.75M USD | 48.73 | $65.45 0.44 USD | |
| Paycloud Holdings Inc. 4015.T | $735 4.96 USD |
+2.22
|
$11.66B 78.72M USD | $126.5K 853.91 USD | $722 4.87 USD | $753 5.08 USD | $11.66B 78.72M USD | 37.30 | $19.7 0.13 USD | |
| Abalance Corporation 3856.T | $604 4.08 USD |
-5.92
|
$11.41B 77.04M USD | $187.7K 1.27K USD | $602 4.06 USD | $635 4.29 USD | $11.41B 77.04M USD | 1.69 | $355.92 2.4 USD | |
| System D Inc. 3804.T | $1,775 11.98 USD |
0
|
$11.38B 76.79M USD | $400 2.7 USD | $1,756 11.85 USD | $1,775 11.98 USD | $11.38B 76.79M USD | 20.44 | $86.8 0.59 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $3,175 21.43 USD |
+2.75
|
$11.11B 74.98M USD | $3.4K 22.95 USD | $3,115 21.03 USD | $3,180 21.47 USD | $11.11B 74.98M USD | 14.95 | $212.28 1.43 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $2,032 13.72 USD |
+1.4
|
$10.88B 73.44M USD | $5K 33.75 USD | $2,011 13.57 USD | $2,040 13.77 USD | $10.88B 73.44M USD | 15.13 | $134.27 0.91 USD | |
| ATLED CORP. 3969.T | $1,400 9.45 USD |
+0.36
|
$10.48B 70.76M USD | $4.2K 28.35 USD | $1,391 9.39 USD | $1,401 9.46 USD | $10.48B 70.76M USD | 14.09 | $99.32 0.67 USD | |
| Beat Holdings Limited 9399.T | $563 3.8 USD |
-6.32
|
$10.25B 69.18M USD | $215.07K 1.45K USD | $513 3.46 USD | $637 4.3 USD | $10.25B 69.18M USD | 0 | -$90.15 -0.6 USD | |
| Property Data Bank, Inc. 4389.T | $1,667 11.25 USD |
+1.09
|
$9.79B 66.12M USD | $2.5K 16.88 USD | $1,637 11.05 USD | $1,697 11.46 USD | $9.79B 66.12M USD | 21.50 | $77.5 0.52 USD | |
| Yappli, Inc. 4168.T | $761 5.14 USD |
+0.26
|
$9.75B 65.83M USD | $37.5K 253.14 USD | $752 5.08 USD | $775 5.23 USD | $9.75B 65.83M USD | 13.20 | $57.61 0.39 USD | |
| SOLXYZ Co., Ltd. 4284.T | $383 2.59 USD |
-0.26
|
$9.32B 62.91M USD | $19K 128.26 USD | $381 2.57 USD | $388 2.62 USD | $9.32B 62.91M USD | 16.59 | $23.08 0.16 USD | |
| i Cubed Systems, Inc. 4495.T | $1,768 11.93 USD |
-0.45
|
$9.03B 60.94M USD | $3.5K 23.63 USD | $1,765 11.91 USD | $1,792 12.1 USD | $9.03B 60.94M USD | 17.52 | $100.88 0.68 USD | |
| Science Arts, Inc. 4412.T | $1,060 7.16 USD |
+1.63
|
$8.57B 57.86M USD | $42.9K 289.59 USD | $1,046 7.06 USD | $1,079 7.28 USD | $8.57B 57.86M USD | 0 | -$0.42 -0.002 USD | |
| Asteria Corporation 3853.T | $505 3.41 USD |
+3.48
|
$8.49B 57.29M USD | $43.3K 292.29 USD | $496 3.35 USD | $507 3.42 USD | $8.49B 57.29M USD | 29.15 | $17.32 0.12 USD | |
| Stmn, Inc. 4019.T | $960 6.48 USD |
+0.52
|
$8.41B 56.8M USD | $5.3K 35.78 USD | $950 6.41 USD | $962 6.49 USD | $8.41B 56.8M USD | 61.30 | $15.66 0.11 USD | |
| Creo Co.,Ltd. 9698.T | $1,072 7.24 USD |
-0.56
|
$8.29B 55.98M USD | $4K 27 USD | $1,069 7.22 USD | $1,078 7.28 USD | $8.29B 55.98M USD | 13.31 | $80.53 0.54 USD | |
| LaKeel, Inc. 4074.T | $1,013 6.84 USD |
-0.1
|
$7.19B 48.53M USD | $14.2K 95.85 USD | $1,007 6.8 USD | $1,038 7.01 USD | $7.19B 48.53M USD | 21.53 | $47.05 0.32 USD | |
| Sobal Corporation 2186.T | $909 6.14 USD |
0
|
$7.15B 48.27M USD | $900 6.08 USD | $909 6.14 USD | $910 6.14 USD | $7.15B 48.27M USD | 13.73 | $66.18 0.45 USD | |
| TeamSpirit Inc. 4397.T | $425 2.87 USD |
+1.67
|
$7.01B 47.32M USD | $24.2K 163.36 USD | $421 2.84 USD | $430 2.9 USD | $7.01B 47.32M USD | 0 | -$0.42 -0.002 USD | |
| Scala, Inc. 4845.T | $396 2.67 USD |
-0.25
|
$6.87B 46.41M USD | $14.4K 97.2 USD | $395 2.67 USD | $400 2.7 USD | $6.87B 46.41M USD | 0 | -$117 -0.7 USD | |
| AI CROSS Inc. 4476.T | $1,782 12.03 USD |
+1.19
|
$6.69B 45.17M USD | $5K 33.75 USD | $1,762 11.89 USD | $1,782 12.03 USD | $6.69B 45.17M USD | 46.20 | $38.57 0.26 USD | |
| Dawn Corp. 2303.T | $2,190 14.78 USD |
+0.55
|
$6.69B 45.15M USD | $600 4.05 USD | $2,182 14.73 USD | $2,197 14.83 USD | $6.69B 45.15M USD | 16.87 | $129.81 0.88 USD | |
| CYND Co., Ltd. 4256.T | $1,041 7.03 USD |
+0.29
|
$6.04B 40.77M USD | $11.2K 75.6 USD | $1,016 6.86 USD | $1,050 7.09 USD | $6.04B 40.77M USD | 62.29 | $16.71 0.11 USD | |
| CROOZ, Inc. 2138.T | $627 4.23 USD |
+0.32
|
$6B 40.49M USD | $4.5K 30.38 USD | $623 4.21 USD | $630 4.25 USD | $6B 40.49M USD | 0 | -$64.68 -0.4 USD | |
| YMIRLINK,Inc. 4372.T | $1,536 10.37 USD |
+4.49
|
$5.89B 39.73M USD | $2.8K 18.9 USD | $1,457 9.84 USD | $1,536 10.37 USD | $5.89B 39.73M USD | 12.52 | $122.6 0.83 USD | |
| Morpho, Inc. 3653.T | $1,118 7.55 USD |
-0.71
|
$5.84B 39.44M USD | $9.8K 66.15 USD | $1,118 7.55 USD | $1,143 7.72 USD | $5.84B 39.44M USD | 19.09 | $58.55 0.4 USD | |
| Photosynth inc. 4379.T | $369 2.49 USD |
+0.82
|
$5.75B 38.79M USD | $15.6K 105.3 USD | $366 2.47 USD | $375 2.53 USD | $5.75B 38.79M USD | 37.19 | $9.92 0.07 USD | |
| XNET Corporation 4762.T | $1,296 8.75 USD |
-0.69
|
$5.42B 36.57M USD | $500 3.38 USD | $1,295 8.74 USD | $1,305 8.81 USD | $5.42B 36.57M USD | 13.18 | $98.27 0.66 USD | |
| sinops Inc. 4428.T | $863 5.83 USD |
-1.48
|
$5.38B 36.28M USD | $1.8K 12.15 USD | $855 5.77 USD | $891 6.01 USD | $5.38B 36.28M USD | 49.76 | $17.34 0.12 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}