国：日本 セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (134)
- {{country.name}}
- すべての国
- 米国 (311)
- アルゼンチン (5)
- オーストラリア (49)
- オーストリア (15)
- ベルギー (2)
- ブラジル (31)
- カナダ (69)
- 中国 (21)
- チェコ共和国 (1)
- デンマーク (8)
- フィンランド (6)
- フランス (22)
- ドイツ (307)
- ギリシャ (4)
- 香港 (18)
- ハンガリー (1)
- インド (44)
- インドネシア (1)
- イスラエル (11)
- イタリア (5)
- 日本 (134)
- マレーシア (15)
- メキシコ (28)
- オランダ (4)
- ニュージーランド (5)
- ノルウェー (4)
- ポーランド (10)
- シンガポール (2)
- 南アフリカ (2)
- 韓国 (2)
- スペイン (3)
- スリナム (1)
- スウェーデン (43)
- スイス (3)
- 台湾 (16)
- タイ (7)
- トルコ (3)
- イギリス (13)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (1)
- Sapporo (1)
- Tokyo (132)
ハイテク (134)
- {{item.name}}
- 全てのセクター
- ハイテク (134)
ソフトウェア（アプリケーション） (134)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| OBIC Co.,Ltd. 4684.T | ¥5,029 33.95 USD |
+0.14
|
¥2T 14.93B USD | ¥1M 6.96K USD | ¥4,998 33.74 USD | ¥5,090 34.36 USD | ¥2T 14.93B USD | 31.68 | ¥159 1.07 USD | ||
| SHIFT Inc. 3697.T | ¥978 6.6 USD |
+0.9
|
¥257B 1.74B USD | ¥4M 28.57K USD | ¥963 6.5 USD | ¥999 6.74 USD | ¥257B 1.74B USD | 28.82 | ¥34 0.23 USD | ||
| Infomart Corporation 2492.T | ¥353 2.38 USD |
-1.67
|
¥80B 539.43M USD | ¥2M 15.24K USD | ¥351 2.37 USD | ¥363 2.45 USD | ¥80B 539.43M USD | 62.58 | ¥6 0.04 USD | ||
| FFRI Security, Inc. 3692.T | ¥8,420 56.84 USD |
-5.39
|
¥67B 449.56M USD | ¥209K 1.41K USD | ¥8,420 56.84 USD | ¥8,940 60.35 USD | ¥67B 449.56M USD | 57.33 | ¥147 0.99 USD | ||
| Datasection Inc. 3905.T | ¥2,245 15.15 USD |
-5.55
|
¥60B 402.8M USD | ¥2M 12.68K USD | ¥2,200 14.85 USD | ¥2,496 16.85 USD | ¥60B 402.8M USD | 0 | -¥95 -0.6 USD | ||
| Sourcenext Corporation 4344.T | ¥169 1.14 USD |
0
|
¥23B 157.78M USD | ¥486K 3.28K USD | ¥167 1.13 USD | ¥170 1.15 USD | ¥23B 157.78M USD | 0 | -¥22 -0.1 USD | ||
| Link-U Group Inc. 4446.T | ¥1,550 10.46 USD |
+24
|
¥22B 148.29M USD | ¥6M 37.49K USD | ¥1,185 8 USD | ¥1,550 10.46 USD | ¥22B 148.29M USD | 0 | -¥7 -0.04 USD | ||
| Asteria Corporation 3853.T | ¥1,075 7.26 USD |
-4.53
|
¥18B 119.77M USD | ¥471K 3.18K USD | ¥1,070 7.22 USD | ¥1,131 7.63 USD | ¥18B 119.77M USD | 15.85 | ¥68 0.46 USD | ||
| eole Inc. 2334.T | ¥431 2.91 USD |
+1.17
|
¥14B 95.38M USD | ¥3M 18.53K USD | ¥395 2.67 USD | ¥446 3.01 USD | ¥14B 95.38M USD | 0 | -¥19 -0.1 USD | ||
| Environment Friendly Holdings Corp. 3777.T | ¥46 0.31 USD |
-4.17
|
¥14B 93.7M USD | ¥3M 17.58K USD | ¥45 0.3 USD | ¥49 0.33 USD | ¥14B 93.7M USD | 0 | -¥0 -0.002 USD | ||
| Softfront Holdings 2321.T | ¥213 1.44 USD |
-3.18
|
¥11B 74.72M USD | ¥478K 3.23K USD | ¥213 1.44 USD | ¥223 1.51 USD | ¥11B 74.72M USD | 0 | -¥2 -0.01 USD | ||
| SystemSoft Corporation 7527.T | ¥64 0.43 USD |
-1.54
|
¥5B 36.64M USD | ¥1M 9.96K USD | ¥63 0.43 USD | ¥65 0.44 USD | ¥5B 36.64M USD | 0 | -¥18 -0.1 USD | ||
| Oracle Corporation Japan 4716.T | ¥13,475 90.96 USD |
+0.37
|
¥2T 11.65B USD | ¥185K 1.25K USD | ¥13,360 90.18 USD | ¥13,595 91.77 USD | ¥2T 11.65B USD | 28.43 | ¥474 3.2 USD | ||
| NSD Co., Ltd. 9759.T | ¥3,609 24.36 USD |
-0.47
|
¥276B 1.86B USD | ¥138K 930.86 USD | ¥3,597 24.28 USD | ¥3,650 24.64 USD | ¥276B 1.86B USD | 22.51 | ¥160 1.08 USD | ||
| Money Forward, Inc. 3994.T | ¥4,137 27.93 USD |
-0.89
|
¥229B 1.55B USD | ¥414K 2.79K USD | ¥4,137 27.93 USD | ¥4,270 28.82 USD | ¥229B 1.55B USD | 0 | -¥109 -0.7 USD | ||
| Sansan, Inc. 4443.T | ¥1,658 11.19 USD |
-1.66
|
¥210B 1.42B USD | ¥345K 2.33K USD | ¥1,657 11.19 USD | ¥1,702 11.49 USD | ¥210B 1.42B USD | 491.98 | ¥3 0.02 USD | ||
| freee K.K. 4478.T | ¥3,025 20.42 USD |
+0.9
|
¥180B 1.22B USD | ¥286K 1.93K USD | ¥3,000 20.25 USD | ¥3,095 20.89 USD | ¥180B 1.22B USD | 131.06 | ¥23 0.16 USD | ||
| Cybozu, Inc. 4776.T | ¥3,155 21.3 USD |
-4.1
|
¥146B 984.89M USD | ¥369K 2.49K USD | ¥3,150 21.26 USD | ¥3,295 22.24 USD | ¥146B 984.89M USD | 27.55 | ¥114 0.77 USD | ||
| WingArc1st Inc. 4432.T | ¥3,465 23.39 USD |
-1.84
|
¥120B 810.84M USD | ¥40K 270.01 USD | ¥3,465 23.39 USD | ¥3,535 23.86 USD | ¥120B 810.84M USD | 22.88 | ¥151 1.02 USD | ||
| Zuken Inc. 6947.T | ¥4,680 31.59 USD |
-0.43
|
¥100B 672.42M USD | ¥36K 246.39 USD | ¥4,650 31.39 USD | ¥4,725 31.9 USD | ¥100B 672.42M USD | 17.90 | ¥261 1.76 USD | ||
| Plus Alpha Consulting Co.,Ltd. 4071.T | ¥2,367 15.98 USD |
+0.3
|
¥100B 671.81M USD | ¥174K 1.18K USD | ¥2,347 15.84 USD | ¥2,377 16.05 USD | ¥100B 671.81M USD | 30.29 | ¥78 0.53 USD | ||
| Digital Arts Inc. 2326.T | ¥6,990 47.18 USD |
-2.51
|
¥94B 637.14M USD | ¥62K 421.89 USD | ¥6,920 46.71 USD | ¥7,210 48.67 USD | ¥94B 637.14M USD | 30.56 | ¥229 1.54 USD | ||
| Business Engineering Corporation 4828.T | ¥7,600 51.3 USD |
-0.78
|
¥91B 614.31M USD | ¥19K 128.93 USD | ¥7,580 51.17 USD | ¥7,700 51.98 USD | ¥91B 614.31M USD | 27.33 | ¥278 1.88 USD | ||
| Toukei Computer Co., Ltd. 4746.T | ¥4,155 28.05 USD |
-1.19
|
¥74B 502.27M USD | ¥12K 80.33 USD | ¥4,135 27.91 USD | ¥4,200 28.35 USD | ¥74B 502.27M USD | 15.41 | ¥270 1.82 USD | ||
| Computer Engineering & Consulting Ltd. 9692.T | ¥2,301 15.53 USD |
+1.9
|
¥72B 484.77M USD | ¥66K 444.84 USD | ¥2,257 15.24 USD | ¥2,304 15.55 USD | ¥72B 484.77M USD | 17.44 | ¥132 0.89 USD | ||
| Avant Group Corporation 3836.T | ¥1,800 12.15 USD |
-0.11
|
¥66B 443.44M USD | ¥87K 589.97 USD | ¥1,767 11.93 USD | ¥1,812 12.23 USD | ¥66B 443.44M USD | 19.13 | ¥94 0.63 USD | ||
| Broadleaf Co., Ltd. 3673.T | ¥726 4.9 USD |
-3.2
|
¥65B 441.51M USD | ¥214K 1.45K USD | ¥726 4.9 USD | ¥750 5.06 USD | ¥65B 441.51M USD | 86.42 | ¥8 0.06 USD | ||
| Fukui Computer Holdings,Inc. 9790.T | ¥3,035 20.49 USD |
-2.1
|
¥63B 423.57M USD | ¥22K 148.51 USD | ¥3,020 20.39 USD | ¥3,105 20.96 USD | ¥63B 423.57M USD | 14.96 | ¥203 1.37 USD | ||
| Base Co., Ltd. 4481.T | ¥3,315 22.38 USD |
-2.64
|
¥61B 411.21M USD | ¥41K 274.06 USD | ¥3,305 22.31 USD | ¥3,440 23.22 USD | ¥61B 411.21M USD | 14.57 | ¥227 1.54 USD | ||
| Miroku Jyoho Service Co., Ltd. 9928.T | ¥1,865 12.59 USD |
-1.06
|
¥56B 376.98M USD | ¥29K 194.41 USD | ¥1,858 12.54 USD | ¥1,878 12.68 USD | ¥56B 376.98M USD | 11.53 | ¥162 1.09 USD | ||
| Japan System Techniques Co., Ltd. 4323.T | ¥2,257 15.24 USD |
-2
|
¥56B 376.76M USD | ¥30K 204.53 USD | ¥2,242 15.13 USD | ¥2,305 15.56 USD | ¥56B 376.76M USD | 19.36 | ¥117 0.79 USD | ||
| CELSYS, Inc. 3663.T | ¥1,665 11.24 USD |
-1.01
|
¥51B 340.93M USD | ¥175K 1.18K USD | ¥1,663 11.23 USD | ¥1,684 11.37 USD | ¥51B 340.93M USD | 38.51 | ¥43 0.29 USD | ||
| Safie Inc. 4375.T | ¥801 5.41 USD |
-2.67
|
¥45B 301.19M USD | ¥162K 1.09K USD | ¥799 5.39 USD | ¥835 5.64 USD | ¥45B 301.19M USD | 0 | -¥6 -0.04 USD | ||
| Pro-Ship Incorporated 3763.T | ¥1,576 10.64 USD |
-5
|
¥39B 263.68M USD | ¥61K 409.07 USD | ¥1,573 10.62 USD | ¥1,645 11.1 USD | ¥39B 263.68M USD | 15.72 | ¥100 0.68 USD | ||
| PCA Corporation 9629.T | ¥1,802 12.16 USD |
-1.37
|
¥36B 243.91M USD | ¥27K 182.93 USD | ¥1,801 12.16 USD | ¥1,835 12.39 USD | ¥36B 243.91M USD | 22.88 | ¥79 0.53 USD | ||
| KSK Co.,Ltd. 9687.T | ¥5,440 36.72 USD |
-1.45
|
¥33B 222.66M USD | ¥3K 22.28 USD | ¥5,370 36.25 USD | ¥5,480 36.99 USD | ¥33B 222.66M USD | 12.79 | ¥425 2.87 USD | ||
| System Research Co.,Ltd. 3771.T | ¥1,988 13.42 USD |
+1.9
|
¥33B 222.56M USD | ¥62K 419.87 USD | ¥1,950 13.16 USD | ¥1,994 13.46 USD | ¥33B 222.56M USD | 13.64 | ¥146 0.98 USD | ||
| PLAID,Inc. 4165.T | ¥791 5.34 USD |
-2.59
|
¥32B 217.94M USD | ¥562K 3.8K USD | ¥790 5.33 USD | ¥814 5.49 USD | ¥32B 217.94M USD | 29.70 | ¥27 0.18 USD | ||
| oRo Co., Ltd. 3983.T | ¥2,021 13.64 USD |
-0.25
|
¥32B 214.54M USD | ¥85K 572.42 USD | ¥2,005 13.53 USD | ¥2,043 13.79 USD | ¥32B 214.54M USD | 17.68 | ¥114 0.77 USD | ||
| Toyokumo, Inc. 4058.T | ¥2,729 18.42 USD |
-2.26
|
¥30B 201.85M USD | ¥19K 129.61 USD | ¥2,728 18.41 USD | ¥2,792 18.85 USD | ¥30B 201.85M USD | 29.26 | ¥93 0.63 USD | ||
| Computer Institute of Japan, Ltd. 4826.T | ¥496 3.35 USD |
-2.75
|
¥28B 190.58M USD | ¥297K 2K USD | ¥494 3.33 USD | ¥518 3.5 USD | ¥28B 190.58M USD | 18.99 | ¥26 0.18 USD | ||
| NEOJAPAN Inc. 3921.T | ¥1,798 12.14 USD |
+0.78
|
¥25B 170.14M USD | ¥50K 334.14 USD | ¥1,774 11.97 USD | ¥1,803 12.17 USD | ¥25B 170.14M USD | 14.84 | ¥121 0.82 USD | ||
| Kinjiro Co.,Ltd. 4013.T | ¥1,236 8.34 USD |
-1.36
|
¥24B 164.18M USD | ¥142K 955.16 USD | ¥1,236 8.34 USD | ¥1,286 8.68 USD | ¥24B 164.18M USD | 32.23 | ¥38 0.26 USD | ||
| AGS Corporation 3648.T | ¥1,378 9.3 USD |
-1.92
|
¥23B 155.64M USD | ¥25K 166.73 USD | ¥1,378 9.3 USD | ¥1,418 9.57 USD | ¥23B 155.64M USD | 11.70 | ¥118 0.79 USD | ||
| eBASE Co.,Ltd. 3835.T | ¥434 2.93 USD |
-1.36
|
¥20B 131.63M USD | ¥479K 3.23K USD | ¥432 2.92 USD | ¥446 3.01 USD | ¥20B 131.63M USD | 17.00 | ¥26 0.17 USD | ||
| Toho System Science Co., Ltd. 4333.T | ¥1,122 7.57 USD |
-0.71
|
¥19B 131.34M USD | ¥18K 124.21 USD | ¥1,122 7.57 USD | ¥1,135 7.66 USD | ¥19B 131.34M USD | 15.58 | ¥72 0.49 USD | ||
| ISB Corporation 9702.T | ¥1,672 11.29 USD |
-1.47
|
¥19B 129.38M USD | ¥27K 182.93 USD | ¥1,670 11.27 USD | ¥1,699 11.47 USD | ¥19B 129.38M USD | 11.29 | ¥148 1 USD | ||
| Information Planning CO., LTD. 3712.T | ¥6,220 41.99 USD |
-0.32
|
¥19B 127.01M USD | ¥2K 16.2 USD | ¥6,200 41.85 USD | ¥6,280 42.39 USD | ¥19B 127.01M USD | 17.45 | ¥356 2.41 USD | ||
| UNITED, Inc. 2497.T | ¥499 3.37 USD |
-0.4
|
¥19B 126.12M USD | ¥73K 492.77 USD | ¥499 3.37 USD | ¥503 3.4 USD | ¥19B 126.12M USD | 0 | -¥20 -0.1 USD | ||
| Japan Process Development Co., Ltd. 9651.T | ¥1,689 11.4 USD |
-1.46
|
¥16B 110.53M USD | ¥5K 32.4 USD | ¥1,686 11.38 USD | ¥1,717 11.59 USD | ¥16B 110.53M USD | 11.05 | ¥153 1.03 USD | ||
| Ryomo Systems Co.,Ltd. 9691.T | ¥4,660 31.46 USD |
-1.38
|
¥16B 110.05M USD | ¥1K 9.45 USD | ¥4,610 31.12 USD | ¥4,700 31.73 USD | ¥16B 110.05M USD | 8.31 | ¥560 3.78 USD | ||
| kubell Co., Ltd. 4448.T | ¥379 2.56 USD |
-1.81
|
¥16B 107.19M USD | ¥217K 1.46K USD | ¥372 2.51 USD | ¥388 2.62 USD | ¥16B 107.19M USD | 0 | -¥30 -0.1 USD | ||
| UNIRITA Inc. 3800.T | ¥1,937 13.08 USD |
-0.15
|
¥15B 99.5M USD | ¥20K 138.38 USD | ¥1,936 13.07 USD | ¥1,941 13.1 USD | ¥15B 99.5M USD | 18.76 | ¥103 0.7 USD | ||
| Cross Cat Co., Ltd. 2307.T | ¥1,041 7.03 USD |
-1.7
|
¥15B 98.35M USD | ¥22K 151.21 USD | ¥1,037 7 USD | ¥1,061 7.16 USD | ¥15B 98.35M USD | 10.46 | ¥99 0.67 USD | ||
| HIMACS, Ltd. 4299.T | ¥1,208 8.15 USD |
+0.83
|
¥14B 94.78M USD | ¥9K 62.78 USD | ¥1,204 8.13 USD | ¥1,212 8.18 USD | ¥14B 94.78M USD | 11.56 | ¥104 0.71 USD | ||
| Abalance Corporation 3856.T | ¥718 4.85 USD |
-3.62
|
¥14B 91.62M USD | ¥103K 693.25 USD | ¥717 4.84 USD | ¥753 5.08 USD | ¥14B 91.62M USD | 2.01 | ¥356 2.4 USD | ||
| Gunosy Inc. 6047.T | ¥559 3.77 USD |
-2.44
|
¥13B 90.16M USD | ¥216K 1.46K USD | ¥559 3.77 USD | ¥576 3.89 USD | ¥13B 90.16M USD | 170.94 | ¥3 0.02 USD | ||
| HEROZ, Inc. 4382.T | ¥880 5.94 USD |
-1.9
|
¥13B 90.14M USD | ¥82K 550.82 USD | ¥880 5.94 USD | ¥904 6.1 USD | ¥13B 90.14M USD | 0 | -¥12 -0.07 USD | ||
| Science Arts, Inc. 4412.T | ¥1,636 11.04 USD |
-2.15
|
¥13B 89.41M USD | ¥55K 371.94 USD | ¥1,624 10.96 USD | ¥1,700 11.48 USD | ¥13B 89.41M USD | 0 | -¥0 -0.003 USD | ||
| System D Inc. 3804.T | ¥2,053 13.86 USD |
+2.65
|
¥13B 88.89M USD | ¥6K 37.8 USD | ¥1,968 13.28 USD | ¥2,054 13.87 USD | ¥13B 88.89M USD | 19.93 | ¥103 0.7 USD | ||
| i Cubed Systems, Inc. 4495.T | ¥2,668 18.01 USD |
-4.44
|
¥13B 88.02M USD | ¥25K 168.08 USD | ¥2,668 18.01 USD | ¥2,759 18.62 USD | ¥13B 88.02M USD | 24.31 | ¥110 0.74 USD | ||
| Ubicom Holdings, Inc. 3937.T | ¥1,069 7.22 USD |
-1.75
|
¥13B 87.48M USD | ¥31K 207.23 USD | ¥1,069 7.22 USD | ¥1,101 7.43 USD | ¥13B 87.48M USD | 13.18 | ¥81 0.55 USD | ||
| CDS Co.,Ltd. 2169.T | ¥1,805 12.18 USD |
+0.11
|
¥12B 83.09M USD | ¥3K 18.23 USD | ¥1,803 12.17 USD | ¥1,808 12.2 USD | ¥12B 83.09M USD | 13.45 | ¥134 0.91 USD | ||
| Yappli, Inc. 4168.T | ¥942 6.36 USD |
-0.74
|
¥12B 81.16M USD | ¥173K 1.17K USD | ¥924 6.24 USD | ¥959 6.47 USD | ¥12B 81.16M USD | 16.21 | ¥58 0.39 USD | ||
| ENECHANGE Ltd. 4169.T | ¥281 1.9 USD |
-5.7
|
¥12B 81.12M USD | ¥1M 7.98K USD | ¥281 1.9 USD | ¥300 2.03 USD | ¥12B 81.12M USD | 0 | -¥176 -1.1 USD | ||
| Kudan Inc. 4425.T | ¥1,016 6.86 USD |
-6.01
|
¥11B 77.39M USD | ¥92K 622.38 USD | ¥1,015 6.85 USD | ¥1,088 7.34 USD | ¥11B 77.39M USD | 0 | -¥50 -0.3 USD | ||
| Headwaters Co.,Ltd 4011.T | ¥2,905 19.61 USD |
-3.65
|
¥11B 74.5M USD | ¥24K 164.03 USD | ¥2,877 19.42 USD | ¥3,050 20.59 USD | ¥11B 74.5M USD | 105.86 | ¥27 0.19 USD | ||
| SpiderPlus & Co. 4192.T | ¥311 2.1 USD |
+0.97
|
¥11B 74.28M USD | ¥101K 684.48 USD | ¥306 2.07 USD | ¥316 2.13 USD | ¥11B 74.28M USD | 0 | -¥13 -0.08 USD | ||
| Fabrica Holdings Co., Ltd. 4193.T | ¥2,010 13.57 USD |
-0.4
|
¥11B 73.09M USD | ¥7K 49.28 USD | ¥2,001 13.51 USD | ¥2,022 13.65 USD | ¥11B 73.09M USD | 35.19 | ¥57 0.39 USD | ||
| ATLED CORP. 3969.T | ¥1,428 9.64 USD |
+0.21
|
¥11B 72.17M USD | ¥7K 45.23 USD | ¥1,423 9.61 USD | ¥1,431 9.66 USD | ¥11B 72.17M USD | 15.34 | ¥93 0.63 USD | ||
| Japan PropTech Co.,Ltd. 4054.T | ¥753 5.08 USD |
-0.92
|
¥10B 70.43M USD | ¥65K 440.12 USD | ¥749 5.06 USD | ¥772 5.21 USD | ¥10B 70.43M USD | 16.84 | ¥45 0.3 USD | ||
| Property Data Bank, Inc. 4389.T | ¥840 5.67 USD |
+5.93
|
¥10B 67.04M USD | ¥21K 144.46 USD | ¥800 5.4 USD | ¥898 6.06 USD | ¥10B 67.04M USD | 16.12 | ¥52 0.35 USD | ||
| SOLXYZ Co., Ltd. 4284.T | ¥491 3.31 USD |
+2.72
|
¥10B 66.46M USD | ¥153K 1.03K USD | ¥480 3.24 USD | ¥495 3.34 USD | ¥10B 66.46M USD | 15.85 | ¥31 0.21 USD | ||
| Creo Co.,Ltd. 9698.T | ¥1,195 8.07 USD |
+0.84
|
¥9B 62.45M USD | ¥6K 37.13 USD | ¥1,179 7.96 USD | ¥1,195 8.07 USD | ¥9B 62.45M USD | 11.86 | ¥101 0.68 USD | ||
| TeamSpirit Inc. 4397.T | ¥510 3.44 USD |
-3.23
|
¥8B 56.77M USD | ¥61K 413.79 USD | ¥510 3.44 USD | ¥527 3.56 USD | ¥8B 56.77M USD | 0 | -¥0 -0.002 USD | ||
| Paycloud Holdings Inc. 4015.T | ¥516 3.48 USD |
-2.27
|
¥8B 55.41M USD | ¥33K 223.43 USD | ¥516 3.48 USD | ¥535 3.61 USD | ¥8B 55.41M USD | 26.20 | ¥20 0.13 USD | ||
| Stmn, Inc. 4019.T | ¥897 6.06 USD |
-2.29
|
¥8B 53.13M USD | ¥33K 220.73 USD | ¥884 5.97 USD | ¥918 6.2 USD | ¥8B 53.13M USD | 34.40 | ¥26 0.18 USD | ||
| CYND Co., Ltd. 4256.T | ¥1,274 8.6 USD |
+0.24
|
¥8B 52.06M USD | ¥13K 88.43 USD | ¥1,271 8.58 USD | ¥1,291 8.71 USD | ¥8B 52.06M USD | 55.36 | ¥23 0.16 USD | ||
| Sobal Corporation 2186.T | ¥911 6.15 USD |
-0.98
|
¥7B 48.38M USD | ¥4K 29.7 USD | ¥908 6.13 USD | ¥919 6.2 USD | ¥7B 48.38M USD | 17.40 | ¥52 0.35 USD | ||
| Scala, Inc. 4845.T | ¥396 2.67 USD |
-1
|
¥7B 46.41M USD | ¥32K 217.36 USD | ¥396 2.67 USD | ¥399 2.69 USD | ¥7B 46.41M USD | 7.59 | ¥52 0.35 USD | ||
| LaKeel, Inc. 4074.T | ¥970 6.55 USD |
-2.51
|
¥7B 46.3M USD | ¥17K 117.45 USD | ¥968 6.53 USD | ¥991 6.69 USD | ¥7B 46.3M USD | 14.35 | ¥68 0.46 USD | ||
| AI CROSS Inc. 4476.T | ¥1,823 12.31 USD |
+0.11
|
¥7B 46.25M USD | ¥20K 132.31 USD | ¥1,821 12.29 USD | ¥1,828 12.34 USD | ¥7B 46.25M USD | 78.20 | ¥23 0.16 USD | ||
| XNET Corporation 4762.T | ¥1,390 9.38 USD |
-1.35
|
¥6B 39.22M USD | ¥2K 11.48 USD | ¥1,390 9.38 USD | ¥1,424 9.61 USD | ¥6B 39.22M USD | 10.79 | ¥129 0.87 USD | ||
| CROOZ, Inc. 2138.T | ¥591 3.99 USD |
-0.17
|
¥6B 38.17M USD | ¥8K 53.33 USD | ¥587 3.96 USD | ¥595 4.02 USD | ¥6B 38.17M USD | 0 | -¥37 -0.2 USD | ||
| Data Applications Company, Limited 3848.T | ¥892 6.02 USD |
+1.02
|
¥6B 37.39M USD | ¥4K 24.98 USD | ¥883 5.96 USD | ¥892 6.02 USD | ¥6B 37.39M USD | 19.09 | ¥47 0.32 USD | ||
| Brains Technology, Inc. 4075.T | ¥946 6.39 USD |
-1.46
|
¥6B 37.28M USD | ¥8K 56.7 USD | ¥921 6.22 USD | ¥959 6.47 USD | ¥6B 37.28M USD | 41.93 | ¥23 0.15 USD | ||
| YMIRLINK,Inc. 4372.T | ¥1,429 9.65 USD |
+1.28
|
¥5B 36.96M USD | ¥2K 12.15 USD | ¥1,420 9.59 USD | ¥1,430 9.65 USD | ¥5B 36.96M USD | 12.26 | ¥117 0.79 USD | ||
| Photosynth inc. 4379.T | ¥341 2.3 USD |
-0.29
|
¥5B 35.58M USD | ¥36K 244.36 USD | ¥338 2.28 USD | ¥345 2.33 USD | ¥5B 35.58M USD | 29.32 | ¥12 0.08 USD | ||
| Genetec Corporation 4492.T | ¥445 3 USD |
-1.33
|
¥5B 34.69M USD | ¥21K 143.11 USD | ¥445 3 USD | ¥452 3.05 USD | ¥5B 34.69M USD | 16.17 | ¥28 0.19 USD | ||
| sinops Inc. 4428.T | ¥820 5.54 USD |
-2.03
|
¥5B 34.56M USD | ¥9K 58.73 USD | ¥810 5.47 USD | ¥838 5.66 USD | ¥5B 34.56M USD | 24.36 | ¥34 0.23 USD | ||
| Globalway, Inc. 3936.T | ¥139 0.94 USD |
-2.11
|
¥5B 34.3M USD | ¥120K 813.41 USD | ¥138 0.93 USD | ¥142 0.96 USD | ¥5B 34.3M USD | 62.33 | ¥2 0.02 USD | ||
| Jedat Inc. 3841.T | ¥1,296 8.75 USD |
-0.69
|
¥5B 33.68M USD | ¥2K 11.48 USD | ¥1,296 8.75 USD | ¥1,306 8.82 USD | ¥5B 33.68M USD | 22.31 | ¥58 0.39 USD | ||
| System Integrator Corp. 3826.T | ¥453 3.06 USD |
-0.22
|
¥5B 33.39M USD | ¥8K 57.38 USD | ¥450 3.04 USD | ¥455 3.07 USD | ¥5B 33.39M USD | 6.91 | ¥66 0.44 USD | ||
| Lancers, Inc. 4484.T | ¥296 2 USD |
+3.86
|
¥5B 32.46M USD | ¥109K 736.46 USD | ¥283 1.91 USD | ¥310 2.09 USD | ¥5B 32.46M USD | 29.83 | ¥10 0.07 USD | ||
| Morpho, Inc. 3653.T | ¥900 6.08 USD |
-0.44
|
¥5B 31.91M USD | ¥10K 65.48 USD | ¥889 6 USD | ¥905 6.11 USD | ¥5B 31.91M USD | 0 | -¥1 -0.007 USD | ||
| BlueMeme Inc. 4069.T | ¥1,384 9.34 USD |
-3.22
|
¥5B 31.2M USD | ¥4K 26.33 USD | ¥1,384 9.34 USD | ¥1,432 9.67 USD | ¥5B 31.2M USD | 40.32 | ¥34 0.23 USD | ||
| SIOS Corporation 3744.T | ¥528 3.56 USD |
-2.4
|
¥5B 30.9M USD | ¥37K 250.44 USD | ¥523 3.53 USD | ¥541 3.65 USD | ¥5B 30.9M USD | 10.23 | ¥52 0.35 USD | ||
| Capital Asset Planning, Inc. 3965.T | ¥792 5.35 USD |
0
|
¥5B 30.72M USD | ¥2K 11.48 USD | ¥790 5.33 USD | ¥795 5.37 USD | ¥5B 30.72M USD | 19.08 | ¥42 0.28 USD | ||
| Daiwa Computer Co., Ltd. 3816.T | ¥1,164 7.86 USD |
-0.34
|
¥5B 30.45M USD | ¥2K 10.8 USD | ¥1,164 7.86 USD | ¥1,170 7.9 USD | ¥5B 30.45M USD | 10.80 | ¥108 0.73 USD | ||
| Ricksoft Co., Ltd. 4429.T | ¥974 6.57 USD |
-0.61
|
¥4B 29.59M USD | ¥200 1.35 USD | ¥974 6.57 USD | ¥986 6.66 USD | ¥4B 29.59M USD | 15.17 | ¥64 0.43 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}