結果ページ2 国:日本 セクター:ハイテク 産業:ソフトウェア(アプリケーション) 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (154)
- {{country.name}}
- すべての国
- 米国 (589)
- アルゼンチン (6)
- オーストラリア (86)
- オーストリア (19)
- ベルギー (3)
- ブラジル (38)
- カナダ (122)
- 中国 (104)
- チェコ共和国 (1)
- デンマーク (19)
- フィンランド (10)
- フランス (30)
- ドイツ (458)
- ギリシャ (7)
- 香港 (34)
- ハンガリー (1)
- インド (47)
- インドネシア (4)
- アイルランド (2)
- イスラエル (15)
- イタリア (8)
- 日本 (154)
- マレーシア (18)
- メキシコ (34)
- オランダ (6)
- ニュージーランド (6)
- ノルウェー (11)
- ポーランド (12)
- シンガポール (3)
- 南アフリカ (3)
- 韓国 (2)
- スペイン (4)
- スリナム (1)
- スウェーデン (53)
- スイス (3)
- 台湾 (19)
- タイ (8)
- トルコ (3)
- イギリス (83)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (1)
- Sapporo (1)
- Tokyo (152)
ハイテク (154)
- {{item.name}}
- 全てのセクター
- ハイテク (154)
ソフトウェア(アプリケーション) (154)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
YMIRLINK,Inc. 4372.T | $1,319 8.9 USD |
-1.27
|
$5.05B 34.1M USD | $4.8K 32.4 USD | $1,310 8.84 USD | $1,320 8.91 USD | $5.05B 34.1M USD | 12.30 | $107.15 0.72 USD | |
ZUU Co.,Ltd. 4387.T | $1,043 7.04 USD |
-0.86
|
$4.95B 33.44M USD | $700 4.73 USD | $1,021 6.89 USD | $1,049 7.08 USD | $4.95B 33.44M USD | 0 | -$8.97 -0.06 USD | |
SIOS Corporation 3744.T | $571 3.85 USD |
-1.04
|
$4.95B 33.41M USD | $47.2K 318.61 USD | $565 3.81 USD | $579 3.91 USD | $4.95B 33.41M USD | 0 | -$2.19 -0.01 USD | |
Eltes Co.,Ltd. 3967.T | $808 5.45 USD |
+1.89
|
$4.88B 32.97M USD | $36.3K 245.04 USD | $790 5.33 USD | $823 5.56 USD | $4.88B 32.97M USD | 88.49 | $9.13 0.06 USD | |
Brains Technology, Inc. 4075.T | $855 5.77 USD |
+0.59
|
$4.76B 32.11M USD | $14.1K 95.18 USD | $848 5.72 USD | $880 5.94 USD | $4.76B 32.11M USD | 30.02 | $28.48 0.19 USD | |
Daiwa Computer Co., Ltd. 3816.T | $1,212 8.18 USD |
+0.92
|
$4.7B 31.71M USD | $5K 33.75 USD | $1,199 8.09 USD | $1,219 8.23 USD | $4.7B 31.71M USD | 13.80 | $87.79 0.59 USD | |
Appirits Inc. 4174.T | $1,138 7.68 USD |
-1.13
|
$4.7B 31.7M USD | $5.8K 39.15 USD | $1,136 7.67 USD | $1,164 7.86 USD | $4.7B 31.7M USD | 12.65 | $89.9 0.61 USD | |
Capital Asset Planning, Inc. 3965.T | $788 5.32 USD |
-0.13
|
$4.52B 30.5M USD | $3.7K 24.98 USD | $787 5.31 USD | $792 5.35 USD | $4.52B 30.5M USD | 15.45 | $50.98 0.34 USD | |
Jedat Inc. 3841.T | $1,145 7.73 USD |
+0.88
|
$4.41B 29.75M USD | $4.5K 30.38 USD | $1,122 7.57 USD | $1,149 7.76 USD | $4.41B 29.75M USD | 16.15 | $70.88 0.48 USD | |
Ficha Inc. 4052.T | $730 4.93 USD |
+1.53
|
$4.27B 28.83M USD | $8.1K 54.68 USD | $702 4.74 USD | $740 5 USD | $4.27B 28.83M USD | 0 | -$4.75 -0.03 USD | |
CHIeru Co.,Ltd. 3933.T | $562 3.79 USD |
-0.53
|
$4.17B 28.18M USD | $8.4K 56.7 USD | $561 3.79 USD | $568 3.83 USD | $4.17B 28.18M USD | 9.58 | $58.62 0.4 USD | |
BlueMeme Inc. 4069.T | $1,180 7.97 USD |
-1.83
|
$4.02B 27.16M USD | $2.6K 17.55 USD | $1,147 7.74 USD | $1,202 8.11 USD | $4.02B 27.16M USD | 24.78 | $47.6 0.32 USD | |
System Integrator Corp. 3826.T | $361 2.44 USD |
+0.56
|
$3.94B 26.6M USD | $9.3K 62.78 USD | $359 2.42 USD | $364 2.46 USD | $3.94B 26.6M USD | 9.29 | $38.84 0.26 USD | |
CYND Co., Ltd. 4256.T | $672 4.54 USD |
-2.61
|
$3.9B 26.31M USD | $6.8K 45.9 USD | $672 4.54 USD | $691 4.66 USD | $3.9B 26.31M USD | 98.10 | $6.85 0.05 USD | |
e-Seikatsu Co.,Ltd. 3796.T | $560 3.78 USD |
-1.75
|
$3.86B 26.09M USD | $5.6K 37.8 USD | $560 3.78 USD | $570 3.85 USD | $3.86B 26.09M USD | 25.19 | $22.23 0.15 USD | |
Lancers, Inc. 4484.T | $241 1.63 USD |
-5.86
|
$3.82B 25.8M USD | $450.7K 3.04K USD | $238 1.61 USD | $258 1.74 USD | $3.82B 25.8M USD | 50.52 | $4.77 0.03 USD | |
Science Arts, Inc. 4412.T | $573 3.87 USD |
-1.38
|
$3.77B 25.46M USD | $17.5K 118.13 USD | $572 3.86 USD | $595 4.02 USD | $3.77B 25.46M USD | 0 | -$9.34 -0.06 USD | |
Aplix Corporation 3727.T | $168 1.13 USD |
+1.82
|
$3.72B 25.12M USD | $149K 1.01K USD | $166 1.12 USD | $173 1.17 USD | $3.72B 25.12M USD | 8.25 | $20.34 0.14 USD | |
AI CROSS Inc. 4476.T | $990 6.68 USD |
+0.41
|
$3.72B 25.1M USD | $6K 40.5 USD | $980 6.62 USD | $992 6.7 USD | $3.72B 25.1M USD | 25.57 | $38.71 0.26 USD | |
PBsystems,Inc. 4447.F | $574 3.87 USD |
-10.73
|
$3.7B 24.95M USD | $100 0.68 USD | $574 3.87 USD | $574 3.87 USD | $3.7B 24.95M USD | 24.20 | $23.71 0.16 USD | |
Evixar Inc. 4257.T | $1,196 8.07 USD |
-0.33
|
$3.61B 24.38M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.61B 24.38M USD | 0 | -$33.6 -0.2 USD | |
and factory,inc. 7035.T | $312 2.11 USD |
+1.3
|
$3.51B 23.72M USD | $13.3K 89.78 USD | $307 2.07 USD | $314 2.12 USD | $3.51B 23.72M USD | 63.67 | $4.9 0.03 USD | |
Computer Management Co., Ltd. 4491.T | $1,660 11.21 USD |
-1.19
|
$3.38B 22.79M USD | $100 0.68 USD | $1,660 11.21 USD | $1,660 11.21 USD | $3.38B 22.79M USD | 9.95 | $166.82 1.13 USD | |
Wacul.Inc 4173.T | $465 3.14 USD |
+1.53
|
$3.32B 22.41M USD | $18.5K 124.88 USD | $458 3.09 USD | $468 3.16 USD | $3.32B 22.41M USD | 16.86 | $27.57 0.19 USD | |
iRidge, Inc. 3917.T | $460 3.11 USD |
-1.08
|
$3.3B 22.25M USD | $50.1K 338.19 USD | $455 3.07 USD | $462 3.12 USD | $3.3B 22.25M USD | 0 | -$19.14 -0.1 USD | |
Jorudan Co.,Ltd. 3710.T | $628 4.24 USD |
+0.48
|
$3.2B 21.62M USD | $1.3K 8.78 USD | $624 4.21 USD | $629 4.25 USD | $3.2B 21.62M USD | 0 | -$49.68 -0.3 USD | |
Kokopelli Inc. 4167.T | $422 2.85 USD |
+4.2
|
$3.19B 21.55M USD | $59.6K 402.32 USD | $402 2.71 USD | $422 2.85 USD | $3.19B 21.55M USD | 0 | -$2.57 -0.01 USD | |
WITZ Corporation 4440.T | $782 5.28 USD |
-0.26
|
$3.17B 21.43M USD | $4.4K 29.7 USD | $782 5.28 USD | $797 5.38 USD | $3.17B 21.43M USD | 34.01 | $22.99 0.16 USD | |
Karadanote, Inc. 4014.T | $499 3.37 USD |
+0.4
|
$3.13B 21.14M USD | $3.5K 23.63 USD | $498 3.36 USD | $500 3.38 USD | $3.13B 21.14M USD | 0 | -$16.82 -0.1 USD | |
Kycom Holdings Co., Ltd. 9685.T | $579 3.91 USD |
0
|
$2.94B 19.85M USD | $12.3K 83.03 USD | $573 3.87 USD | $584 3.94 USD | $2.94B 19.85M USD | 7.20 | $80.37 0.54 USD | |
WonderPlanet Inc. 4199.T | $1,129 7.62 USD |
+1.62
|
$2.87B 19.39M USD | $3.9K 26.33 USD | $1,111 7.5 USD | $1,135 7.66 USD | $2.87B 19.39M USD | 0 | -$791.4 -5.3 USD | |
C&G Systems Inc. 6633.T | $301 2.03 USD |
-0.66
|
$2.86B 19.31M USD | $62.7K 423.24 USD | $301 2.03 USD | $302 2.04 USD | $2.86B 19.31M USD | 41.74 | $7.21 0.05 USD | |
Zuken Elmic, Inc. 4770.T | $429 2.9 USD |
0
|
$2.7B 18.2M USD | $75.7K 511 USD | $429 2.9 USD | $430 2.9 USD | $2.7B 18.2M USD | 20.61 | $20.81 0.14 USD | |
Amazia,inc. 4424.T | $402 2.71 USD |
-1.47
|
$2.64B 17.85M USD | $600 4.05 USD | $401 2.71 USD | $405 2.73 USD | $2.64B 17.85M USD | 0 | -$17.69 -0.1 USD | |
Softfront Holdings 2321.T | $82 0.55 USD |
+1.23
|
$2.53B 17.09M USD | $92.9K 627.1 USD | $81 0.55 USD | $82 0.55 USD | $2.53B 17.09M USD | 0 | -$9.26 -0.06 USD | |
bBreak Systems Company, Limited 3986.T | $1,615 10.9 USD |
-0.25
|
$2.46B 16.59M USD | $300 2.03 USD | $1,615 10.9 USD | $1,617 10.92 USD | $2.46B 16.59M USD | 14.88 | $108.47 0.73 USD | |
Mobilus Corporation 4370.T | $419 2.83 USD |
+0.24
|
$2.45B 16.53M USD | $500 3.38 USD | $414 2.79 USD | $419 2.83 USD | $2.45B 16.53M USD | 0 | -$45.75 -0.3 USD | |
BPLATS,Inc. 4381.T | $905 6.11 USD |
+0.78
|
$2.19B 14.8M USD | $7.1K 47.93 USD | $880 5.94 USD | $915 6.18 USD | $2.19B 14.8M USD | 0 | -$4.22 -0.02 USD | |
Cacco Inc. 4166.T | $798 5.39 USD |
+14.33
|
$2.14B 14.46M USD | $461.5K 3.12K USD | $704 4.75 USD | $798 5.39 USD | $2.14B 14.46M USD | 0 | -$121.1 -0.8 USD | |
Showcase Inc. 3909.T | $300 2.03 USD |
+1.01
|
$2.09B 14.09M USD | $59.8K 403.67 USD | $291 1.96 USD | $303 2.05 USD | $2.09B 14.09M USD | 0 | -$14.6 -0.09 USD | |
True Data Inc. 4416.T | $439 2.96 USD |
-1.35
|
$2.08B 14.07M USD | $21.3K 143.78 USD | $432 2.92 USD | $448 3.02 USD | $2.08B 14.07M USD | 0 | -$0.92 -0.006 USD | |
Unipos Inc. 6550.T | $151 1.02 USD |
+0.67
|
$1.96B 13.25M USD | $28.2K 190.36 USD | $149 1.01 USD | $153 1.03 USD | $1.96B 13.25M USD | 0 | -$49.82 -0.3 USD | |
MKSystem Corporation 3910.T | $331 2.23 USD |
-0.6
|
$1.8B 12.13M USD | $2.9K 19.58 USD | $330 2.23 USD | $335 2.26 USD | $1.8B 12.13M USD | 0 | -$114.5 -0.7 USD | |
eole Inc. 2334.T | $634 4.28 USD |
0
|
$1.68B 11.33M USD | $31.5K 212.63 USD | $630 4.25 USD | $688 4.64 USD | $1.68B 11.33M USD | 26.88 | $23.58 0.16 USD | |
Betrend Corporation 4020.T | $751 5.07 USD |
-0.4
|
$1.62B 10.9M USD | $3.7K 24.98 USD | $741 5 USD | $754 5.09 USD | $1.62B 10.9M USD | 25.00 | $30.04 0.2 USD | |
GreenBee, Inc. 3913.T | $691 4.66 USD |
+7.97
|
$1.56B 10.53M USD | $203.7K 1.38K USD | $633 4.27 USD | $734 4.95 USD | $1.56B 10.53M USD | 0 | -$72.57 -0.4 USD | |
Techno Mathematical Co., Ltd. 3787.T | $591 3.99 USD |
+3.68
|
$1.53B 10.34M USD | $6.3K 42.53 USD | $569 3.84 USD | $604 4.08 USD | $1.53B 10.34M USD | 0 | -$55.52 -0.3 USD | |
RVH Inc. 6786.T | $59 0.4 USD |
-3.28
|
$1.49B 10.08M USD | $212.7K 1.44K USD | $58 0.39 USD | $62 0.42 USD | $1.49B 10.08M USD | 0 | -$8.63 -0.05 USD | |
SHANON Inc. 3976.T | $430 2.9 USD |
+1.42
|
$1.37B 9.23M USD | $7.6K 51.3 USD | $418 2.82 USD | $433 2.92 USD | $1.37B 9.23M USD | 0 | -$136.9 -0.9 USD | |
G-NEXT Inc. 4179.T | $320 2.16 USD |
+4.23
|
$1.35B 9.1M USD | $31.2K 210.61 USD | $300 2.03 USD | $320 2.16 USD | $1.35B 9.1M USD | 0 | -$41.17 -0.2 USD | |
Nippon Techno Lab Inc. 3849.S | $728 4.91 USD |
0
|
$1.18B 7.98M USD | $100 0.68 USD | $728 4.91 USD | $728 4.91 USD | $1.18B 7.98M USD | 16.72 | $43.53 0.29 USD | |
THECOO Inc. 4255.T | $490 3.31 USD |
-0.81
|
$1.02B 6.88M USD | $1.8K 12.15 USD | $490 3.31 USD | $500 3.38 USD | $1.02B 6.88M USD | 0 | -$368.3 -2.4 USD | |
Beat Holdings Limited 9399.T | $369 2.49 USD |
+1.37
|
$887.67M 5.99M USD | $14.72K 99.36 USD | $362 2.44 USD | $376 2.54 USD | $887.67M 5.99M USD | 0 | -$283.9 -1.9 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}