国：インド 取引所：BSE セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
景気連動型消費財 (308)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Motors Limited TATAMOTORS.BO | $677.35 8.19 USD |
+0.44
|
$2.49T 30.17B USD | $93.35K 1.13K USD | $675.5 8.17 USD | $679 8.21 USD | $2.49T 30.17B USD | 10.43 | $64.94 0.79 USD | |
| Trident Limited TRIDENT.BO | $31.6 0.38 USD |
+3.3
|
$160.54B 1.94B USD | $1.6M 19.34K USD | $31.01 0.38 USD | $32.15 0.39 USD | $160.54B 1.94B USD | 43.28 | $0.73 0.008 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $74.21 0.9 USD |
-0.79
|
$90.28B 1.09B USD | $94.06K 1.14K USD | $74.07 0.9 USD | $75.25 0.91 USD | $90.28B 1.09B USD | 0 | -$5.12 -0.06 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $59.96 0.73 USD |
+0.65
|
$82.8B 1B USD | $272.92K 3.3K USD | $59.71 0.72 USD | $60.95 0.74 USD | $82.8B 1B USD | 98.29 | $0.61 0.007 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $12.27 0.15 USD |
-1.05
|
$80.68B 976.09M USD | $241.98K 2.93K USD | $12.26 0.15 USD | $12.47 0.15 USD | $80.68B 976.09M USD | 18.59 | $0.66 0.007 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $10.65 0.13 USD |
-0.28
|
$39.08B 472.84M USD | $383.68K 4.64K USD | $10.65 0.13 USD | $10.79 0.13 USD | $39.08B 472.84M USD | 35.49 | $0.3 0.003 USD | |
| Vishal Fabrics Limited VISHAL.BO | $34.51 0.42 USD |
-0.43
|
$7.23B 87.49M USD | $14.12K 170.77 USD | $34.5 0.42 USD | $34.9 0.42 USD | $7.23B 87.49M USD | 26.75 | $1.29 0.02 USD | |
| Hindustan Motors Limited HINDMOTORS.BO | $28.8 0.35 USD |
-0.86
|
$6.04B 73.1M USD | $24.26K 293.48 USD | $28.51 0.34 USD | $29.5 0.36 USD | $6.04B 73.1M USD | 38.39 | $0.75 0.009 USD | |
| Nandan Denim Limited NDL.BO | $3.83 0.05 USD |
+1.32
|
$5.52B 66.79M USD | $5.91K 71.51 USD | $3.83 0.05 USD | $3.83 0.05 USD | $5.52B 66.79M USD | 1.65 | $2.32 0.03 USD | |
| Axita Cotton Limited AXITA.BO | $9 0.11 USD |
-0.11
|
$3.13B 37.87M USD | $333.7K 4.04K USD | $9 0.11 USD | $9.06 0.11 USD | $3.13B 37.87M USD | 450.00 | $0.02 0.0002 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.56 0.0067 USD |
+1.82
|
$440.98M 5.34M USD | $89.09K 1.08K USD | $0.53 0.0064 USD | $0.56 0.0067 USD | $440.98M 5.34M USD | 0 | -$0.08 -0.0009 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $12,807.35 154.95 USD |
+0.32
|
$4.03T 48.72B USD | $1.17K 14.2 USD | $12,767 154.46 USD | $12,861.55 155.6 USD | $4.03T 48.72B USD | 27.78 | $460.87 5.58 USD | |
| Mahindra & Mahindra Limited M&M.BO | $3,207.4 38.8 USD |
-0.25
|
$3.85T 46.55B USD | $14.4K 174.25 USD | $3,200.2 38.72 USD | $3,238.4 39.18 USD | $3.85T 46.55B USD | 27.86 | $115.11 1.39 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Titan Company Limited TITAN.BO | $3,670.75 44.41 USD |
+0.5
|
$3.26T 39.39B USD | $20.27K 245.25 USD | $3,642.55 44.07 USD | $3,684.35 44.57 USD | $3.26T 39.39B USD | 97.57 | $37.62 0.46 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,432.45 102.02 USD |
+0.53
|
$2.35T 28.49B USD | $580 7.02 USD | $8,359.5 101.14 USD | $8,442 102.13 USD | $2.35T 28.49B USD | 32.22 | $261.71 3.17 USD | |
| Trent Limited TRENT.BO | $6,095 73.74 USD |
-0.56
|
$2.17T 26.21B USD | $10.98K 132.84 USD | $6,057.75 73.29 USD | $6,135 74.22 USD | $2.17T 26.21B USD | 140.05 | $43.52 0.53 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,570.35 67.39 USD |
-0.1
|
$1.54T 18.66B USD | $814 9.85 USD | $5,549.85 67.14 USD | $5,591.4 67.65 USD | $1.54T 18.66B USD | 32.33 | $172.29 2.08 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,909.2 35.2 USD |
-0.27
|
$1.38T 16.71B USD | $9.03K 109.27 USD | $2,896.4 35.04 USD | $2,944.85 35.63 USD | $1.38T 16.71B USD | 62.72 | $46.38 0.56 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $775.7 9.38 USD |
-0.77
|
$1.1T 13.36B USD | $7.69K 93.06 USD | $775.2 9.38 USD | $788.95 9.54 USD | $1.1T 13.36B USD | 58.01 | $13.37 0.16 USD | |
| Bosch Limited BOSCHLTD.BO | $31,506 381.17 USD |
-1.07
|
$929.23B 11.24B USD | $154 1.86 USD | $31,506 381.17 USD | $31,850 385.33 USD | $929.23B 11.24B USD | 46.01 | $684.74 8.28 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $4,273.95 51.71 USD |
-0.61
|
$854.86B 10.34B USD | $2.56K 30.95 USD | $4,256.05 51.49 USD | $4,329.6 52.38 USD | $854.86B 10.34B USD | 19.52 | $218.89 2.65 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,280.95 15.5 USD |
+0.45
|
$622.08B 7.53B USD | $5.05K 61.08 USD | $1,275.25 15.43 USD | $1,287.45 15.58 USD | $622.08B 7.53B USD | 63.98 | $20.02 0.24 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $3,944.05 47.72 USD |
+0.41
|
$616.47B 7.46B USD | $8 0.1 USD | $3,942.7 47.7 USD | $3,999.95 48.39 USD | $616.47B 7.46B USD | 63.55 | $62.06 0.75 USD | |
| MRF Limited MRF.BO | $139,400 1686.51 USD |
+0.15
|
$591.21B 7.15B USD | $19 0.23 USD | $139,000 1681.67 USD | $139,695 1690.08 USD | $591.21B 7.15B USD | 31.59 | $4.41K 53.38 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $204.6 2.48 USD |
+0.17
|
$585.01B 7.08B USD | $37.41K 452.6 USD | $203.35 2.46 USD | $205.35 2.48 USD | $585.01B 7.08B USD | 930.00 | $0.22 0.002 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $543.2 6.57 USD |
+0.55
|
$560.53B 6.78B USD | $42.67K 516.27 USD | $534.15 6.46 USD | $544.7 6.59 USD | $560.53B 6.78B USD | 78.61 | $6.91 0.08 USD | |
| Page Industries Limited PAGEIND.BO | $48,033.5 581.13 USD |
-0.64
|
$535.76B 6.48B USD | $129 1.56 USD | $47,900 579.51 USD | $48,200 583.14 USD | $535.76B 6.48B USD | 73.60 | $652.61 7.9 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $707.55 8.56 USD |
-0.81
|
$465.31B 5.63B USD | $22.17K 268.24 USD | $707 8.55 USD | $718.5 8.69 USD | $465.31B 5.63B USD | 206.88 | $3.42 0.04 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,392.45 28.94 USD |
-0.31
|
$462.5B 5.6B USD | $1.33K 16.11 USD | $2,389 28.9 USD | $2,414.55 29.21 USD | $462.5B 5.6B USD | 27.92 | $85.67 1.04 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $1,122.05 13.57 USD |
-0.62
|
$383.53B 4.64B USD | $1.36K 16.42 USD | $1,122 13.57 USD | $1,138.2 13.77 USD | $383.53B 4.64B USD | 46.44 | $24.16 0.29 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,695.55 32.61 USD |
-2.55
|
$379.16B 4.59B USD | $1.51K 18.22 USD | $2,674.95 32.36 USD | $2,723.6 32.95 USD | $379.16B 4.59B USD | 45.32 | $59.47 0.72 USD | |
| Exide Industries Limited EXIDEIND.BO | $386 4.67 USD |
+0.09
|
$328.1B 3.97B USD | $13.14K 158.97 USD | $384.25 4.65 USD | $387.6 4.69 USD | $328.1B 3.97B USD | 41.37 | $9.33 0.11 USD | |
| Metro Brands Limited METROBRAND.BO | $1,132.85 13.71 USD |
-0.6
|
$308.46B 3.73B USD | $116 1.4 USD | $1,132.85 13.71 USD | $1,145 13.85 USD | $308.46B 3.73B USD | 87.95 | $12.88 0.16 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $478.8 5.79 USD |
-0.34
|
$297.68B 3.6B USD | $16.98K 205.37 USD | $476.4 5.76 USD | $484.75 5.86 USD | $297.68B 3.6B USD | 48.36 | $9.9 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $447.35 5.41 USD |
-0.85
|
$284.11B 3.44B USD | $11.62K 140.55 USD | $446.9 5.41 USD | $454.7 5.5 USD | $284.11B 3.44B USD | 25.35 | $17.64 0.21 USD | |
| Amber Enterprises India Limited AMBER.BO | $6,782.3 82.05 USD |
-0.77
|
$229.85B 2.78B USD | $1.84K 22.26 USD | $6,781.5 82.04 USD | $6,921.75 83.74 USD | $229.85B 2.78B USD | 94.50 | $71.77 0.87 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $354.15 4.28 USD |
-0.17
|
$228.08B 2.76B USD | $13.27K 160.54 USD | $353.25 4.27 USD | $359.2 4.35 USD | $228.08B 2.76B USD | 40.89 | $8.66 0.1 USD | |
| EIH Limited EIHOTEL.BO | $363.4 4.4 USD |
-0.06
|
$227.26B 2.75B USD | $9.66K 116.82 USD | $363.35 4.4 USD | $371.3 4.49 USD | $227.26B 2.75B USD | 30.74 | $11.82 0.14 USD | |
| Devyani International Limited DEVYANI.BO | $170.85 2.07 USD |
-0.78
|
$210.48B 2.55B USD | $7.78K 94.16 USD | $170.35 2.06 USD | $173.6 2.1 USD | $210.48B 2.55B USD | 1898.33 | $0.09 0.001 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $988.9 11.96 USD |
+0.34
|
$207.8B 2.51B USD | $570 6.9 USD | $987.75 11.95 USD | $1,007.65 12.19 USD | $207.8B 2.51B USD | 38.59 | $25.62 0.31 USD | |
| Chalet Hotels Limited CHALET.BO | $915.15 11.07 USD |
-0.23
|
$199.95B 2.42B USD | $1.3K 15.73 USD | $914.3 11.06 USD | $919.45 11.12 USD | $199.95B 2.42B USD | 140.57 | $6.51 0.08 USD | |
| Force Motors Limited FORCEMOT.BO | $13,936 168.6 USD |
+0.35
|
$183.62B 2.22B USD | $1.76K 21.33 USD | $13,923.75 168.45 USD | $14,128.9 170.94 USD | $183.62B 2.22B USD | 22.91 | $608.24 7.36 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,410.95 17.07 USD |
+2.14
|
$179.01B 2.17B USD | $13.74K 166.24 USD | $1,381.1 16.71 USD | $1,452.75 17.58 USD | $179.01B 2.17B USD | 49.82 | $28.32 0.34 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $715 8.65 USD |
+2.31
|
$173.81B 2.1B USD | $18.97K 229.54 USD | $698.85 8.45 USD | $725 8.77 USD | $173.81B 2.1B USD | 46.73 | $15.3 0.19 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $13,947 168.74 USD |
+0.15
|
$161.33B 1.95B USD | $55 0.67 USD | $13,854.8 167.62 USD | $14,018 169.59 USD | $161.33B 1.95B USD | 74.18 | $188 2.27 USD | |
| Bata India Limited BATAINDIA.BO | $1,214.6 14.69 USD |
-0.03
|
$156.11B 1.89B USD | $288 3.48 USD | $1,212.15 14.66 USD | $1,218 14.74 USD | $156.11B 1.89B USD | 47.15 | $25.76 0.31 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| JBM Auto Limited JBMA.BO | $640.2 7.75 USD |
+0.34
|
$151.4B 1.83B USD | $9.53K 115.33 USD | $638 7.72 USD | $645.65 7.81 USD | $151.4B 1.83B USD | 74.87 | $8.55 0.1 USD | |
| CEAT Limited CEATLTD.BO | $3,607.95 43.65 USD |
-1.01
|
$145.94B 1.77B USD | $853 10.32 USD | $3,601.65 43.57 USD | $3,733.8 45.17 USD | $145.94B 1.77B USD | 30.83 | $116.99 1.42 USD | |
| Swan Energy Limited SWANENERGY.BO | $447.6 5.42 USD |
+0.65
|
$140.84B 1.7B USD | $38.33K 463.68 USD | $443.95 5.37 USD | $452.6 5.48 USD | $140.84B 1.7B USD | 15.53 | $28.82 0.35 USD | |
| Vardhman Textiles Limited VTL.BO | $485.55 5.87 USD |
-0.48
|
$140.41B 1.7B USD | $596 7.21 USD | $483.75 5.85 USD | $491.5 5.95 USD | $140.41B 1.7B USD | 15.40 | $31.52 0.38 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,508.45 66.64 USD |
+0.94
|
$131.41B 1.59B USD | $890 10.77 USD | $5,494.15 66.47 USD | $5,576 67.46 USD | $131.41B 1.59B USD | 65.96 | $83.5 1.01 USD | |
| Minda Corporation Limited MINDACORP.BO | $509 6.16 USD |
-0.48
|
$119.83B 1.45B USD | $911 11.02 USD | $509 6.16 USD | $518.75 6.28 USD | $119.83B 1.45B USD | 47.61 | $10.69 0.13 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $747.1 9.04 USD |
-0.35
|
$116.09B 1.4B USD | $562 6.8 USD | $746.55 9.03 USD | $755 9.13 USD | $116.09B 1.4B USD | 996.13 | $0.75 0.009 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $137.5 1.66 USD |
-0.87
|
$108.88B 1.32B USD | $37.18K 449.83 USD | $137.5 1.66 USD | $140.3 1.7 USD | $108.88B 1.32B USD | 55.44 | $2.48 0.03 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $327.7 3.96 USD |
-0.21
|
$105.32B 1.27B USD | $2.49K 30.14 USD | $324.35 3.92 USD | $330.3 4 USD | $105.32B 1.27B USD | 555.42 | $0.59 0.007 USD | |
| Relaxo Footwears Limited RELAXO.BO | $419 5.07 USD |
-0.07
|
$104.31B 1.26B USD | $1.51K 18.3 USD | $417.55 5.05 USD | $421.95 5.1 USD | $104.31B 1.26B USD | 61.34 | $6.83 0.08 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $454.6 5.5 USD |
+0.22
|
$103.16B 1.25B USD | $11.92K 144.19 USD | $453.1 5.48 USD | $463.85 5.61 USD | $103.16B 1.25B USD | 26.58 | $17.1 0.21 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $354.7 4.29 USD |
-0.49
|
$97.19B 1.18B USD | $16.33K 197.58 USD | $354 4.28 USD | $363.25 4.39 USD | $97.19B 1.18B USD | 19.66 | $18.04 0.22 USD | |
| Gabriel India Limited GABRIEL.BO | $663.65 8.03 USD |
+4.2
|
$95.33B 1.15B USD | $77.51K 937.73 USD | $642 7.77 USD | $689.5 8.34 USD | $95.33B 1.15B USD | 38.87 | $17.07 0.21 USD | |
| Arvind Limited ARVIND.BO | $357.4 4.32 USD |
+0.83
|
$93.57B 1.13B USD | $2.38K 28.83 USD | $356.45 4.31 USD | $362.1 4.38 USD | $93.57B 1.13B USD | 26.47 | $13.5 0.16 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $906 10.96 USD |
-1.2
|
$89.93B 1.09B USD | $174 2.11 USD | $906 10.96 USD | $918.5 11.11 USD | $89.93B 1.09B USD | 38.90 | $23.29 0.28 USD | |
| Varroc Engineering Limited VARROC.BO | $570.45 6.9 USD |
-0.37
|
$87.16B 1.05B USD | $6.38K 77.24 USD | $570 6.9 USD | $582 7.04 USD | $87.16B 1.05B USD | 142.25 | $4.01 0.05 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $622.7 7.53 USD |
-0.21
|
$85.28B 1.03B USD | $415 5.02 USD | $620.45 7.51 USD | $626.55 7.58 USD | $85.28B 1.03B USD | 76.21 | $8.17 0.1 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $588.35 7.12 USD |
-1.39
|
$84.16B 1.02B USD | $1.29K 15.62 USD | $588 7.11 USD | $604.15 7.31 USD | $84.16B 1.02B USD | 21.48 | $27.39 0.33 USD | |
| Sheela Foam Limited SFL.BO | $750.8 9.08 USD |
-1.29
|
$81.62B 987.47M USD | $1.78K 21.52 USD | $748.2 9.05 USD | $764.9 9.25 USD | $81.62B 987.47M USD | 85.12 | $8.82 0.11 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $680.4 8.23 USD |
-0.9
|
$78.48B 949.5M USD | $2.77K 33.5 USD | $675.8 8.18 USD | $689.95 8.35 USD | $78.48B 949.5M USD | 59.01 | $11.53 0.14 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $1,137.2 13.76 USD |
+1.99
|
$77.51B 937.73M USD | $3.9K 47.21 USD | $1,120.05 13.55 USD | $1,142.85 13.83 USD | $77.51B 937.73M USD | 43.58 | $26.09 0.32 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $163.3 1.98 USD |
-0.79
|
$76.05B 920.06M USD | $30.53K 369.39 USD | $163.2 1.97 USD | $167.05 2.02 USD | $76.05B 920.06M USD | 29.90 | $5.46 0.07 USD | |
| CarTrade Tech Limited CARTRADE.BO | $1,595 19.3 USD |
-2.1
|
$75.73B 916.19M USD | $2.95K 35.7 USD | $1,580.5 19.12 USD | $1,643.15 19.88 USD | $75.73B 916.19M USD | 60.43 | $26.39 0.32 USD | |
| EPL Limited EPL.BO | $236.75 2.86 USD |
-1.17
|
$75.71B 915.97M USD | $7.24K 87.6 USD | $236.45 2.86 USD | $243.3 2.94 USD | $75.71B 915.97M USD | 21.08 | $11.23 0.14 USD | |
| Symphony Limited SYMPHONY.BO | $1,079.3 13.06 USD |
-0.34
|
$74.12B 896.69M USD | $1K 12.13 USD | $1,073.5 12.99 USD | $1,083.3 13.11 USD | $74.12B 896.69M USD | 34.97 | $30.86 0.37 USD | |
| Borosil Renewables Limited BORORENEW.BO | $539.3 6.52 USD |
+0.07
|
$71.75B 868.11M USD | $3.69K 44.65 USD | $535.6 6.48 USD | $541.15 6.55 USD | $71.75B 868.11M USD | 0 | -$5.34 -0.06 USD | |
| Pearl Global Industries Limited PGIL.BO | $1,493.4 18.07 USD |
+0.51
|
$68.63B 830.32M USD | $180 2.18 USD | $1,480 17.91 USD | $1,493.4 18.07 USD | $68.63B 830.32M USD | 28.23 | $52.89 0.64 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $339 4.1 USD |
-0.86
|
$68.36B 827M USD | $504 6.1 USD | $339 4.1 USD | $344.95 4.17 USD | $68.36B 827M USD | 53.55 | $6.33 0.08 USD | |
| V-Mart Retail Limited VMART.BO | $847 10.25 USD |
-3.68
|
$67.23B 813.37M USD | $4.99K 60.35 USD | $847 10.25 USD | $885.3 10.71 USD | $67.23B 813.37M USD | 148.07 | $5.72 0.07 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $487.4 5.9 USD |
-2.28
|
$64.97B 785.99M USD | $6.41K 77.54 USD | $486.9 5.89 USD | $500 6.05 USD | $64.97B 785.99M USD | 0 | -$2.54 -0.03 USD | |
| Gokaldas Exports Limited GOKEX.BO | $887.65 10.74 USD |
+0.32
|
$64.89B 785M USD | $1.63K 19.71 USD | $884.4 10.7 USD | $900 10.89 USD | $64.89B 785M USD | 41.45 | $21.41 0.26 USD | |
| V2 Retail Limited V2RETAIL.BO | $1,871.25 22.64 USD |
+1.09
|
$64.73B 783.07M USD | $734 8.88 USD | $1,840 22.26 USD | $1,883.6 22.79 USD | $64.73B 783.07M USD | 89.44 | $20.92 0.25 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $470.1 5.69 USD |
+0.99
|
$64.48B 780.09M USD | $7.02K 84.92 USD | $462.05 5.59 USD | $475.9 5.76 USD | $64.48B 780.09M USD | 65.56 | $7.17 0.09 USD | |
| IFB Industries Limited IFBIND.BO | $1,581.9 19.14 USD |
-0.1
|
$64.1B 775.46M USD | $401 4.85 USD | $1,573.45 19.04 USD | $1,597.65 19.33 USD | $64.1B 775.46M USD | 54.00 | $29.29 0.35 USD | |
| Subros Limited SUBROS.BO | $944.7 11.43 USD |
-1.75
|
$61.63B 745.6M USD | $6.19K 74.94 USD | $943.3 11.41 USD | $981.75 11.88 USD | $61.63B 745.6M USD | 40.93 | $23.08 0.28 USD | |
| V.I.P. Industries Limited VIPIND.BO | $417.75 5.05 USD |
-0.78
|
$61.42B 743.1M USD | $3.17K 38.3 USD | $416.25 5.04 USD | $422.65 5.11 USD | $61.42B 743.1M USD | 0 | -$4.84 -0.05 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,898.35 22.97 USD |
+0.54
|
$59B 713.86M USD | $438 5.3 USD | $1,870.4 22.63 USD | $1,906.4 23.06 USD | $59B 713.86M USD | 45.28 | $41.92 0.51 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $199.35 2.41 USD |
+1.37
|
$58.86B 712.11M USD | $6.76K 81.74 USD | $196.45 2.38 USD | $199.4 2.41 USD | $58.86B 712.11M USD | 95.84 | $2.08 0.03 USD | |
| Indo Count Industries Limited ICIL.BO | $291.05 3.52 USD |
+0.28
|
$57.64B 697.39M USD | $6.44K 77.93 USD | $288.05 3.48 USD | $294.3 3.56 USD | $57.64B 697.39M USD | 23.43 | $12.42 0.15 USD | |
| Kitex Garments Limited KITEX.BO | $284.4 3.44 USD |
+2.18
|
$56.74B 686.43M USD | $226.44K 2.74K USD | $282 3.41 USD | $292.25 3.54 USD | $56.74B 686.43M USD | 40.86 | $6.96 0.08 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $55.69 0.67 USD |
-0.52
|
$55.91B 676.47M USD | $14.64K 177.11 USD | $55.5 0.67 USD | $56.46 0.68 USD | $55.91B 676.47M USD | 73.27 | $0.76 0.009 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $500.85 6.06 USD |
-0.34
|
$55.12B 666.9M USD | $197 2.38 USD | $498 6.02 USD | $504.15 6.1 USD | $55.12B 666.9M USD | 495.89 | $1.01 0.01 USD | |
| Pricol Limited PRICOLLTD.BO | $442.05 5.35 USD |
-0.7
|
$53.88B 651.83M USD | $5.79K 70.05 USD | $442.05 5.35 USD | $446.75 5.4 USD | $53.88B 651.83M USD | 32.24 | $13.71 0.17 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $591.5 7.16 USD |
-0.18
|
$50.73B 613.78M USD | $811 9.81 USD | $591.5 7.16 USD | $596 7.21 USD | $50.73B 613.78M USD | 62.39 | $9.48 0.11 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,150 50.21 USD |
+0.12
|
$50.41B 609.9M USD | $3.43K 41.45 USD | $4,075.5 49.31 USD | $4,163.3 50.37 USD | $50.41B 609.9M USD | 30.34 | $136.78 1.65 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,863.1 22.54 USD |
-0.48
|
$49.04B 593.26M USD | $504 6.1 USD | $1,855 22.44 USD | $1,872 22.65 USD | $49.04B 593.26M USD | 23.92 | $77.88 0.94 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $7,150 86.5 USD |
+0.05
|
$48.56B 587.48M USD | $11 0.13 USD | $7,150 86.5 USD | $7,249.95 87.71 USD | $48.56B 587.48M USD | 112.42 | $63.6 0.77 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,773.5 21.46 USD |
+0.02
|
$48.22B 583.42M USD | $33 0.4 USD | $1,763.25 21.33 USD | $1,773.5 21.46 USD | $48.22B 583.42M USD | 81.99 | $21.63 0.26 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $326.9 3.95 USD |
+0.49
|
$47.96B 580.19M USD | $35.9K 434.29 USD | $323.65 3.92 USD | $335.8 4.06 USD | $47.96B 580.19M USD | 34.66 | $9.43 0.11 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $882.7 10.68 USD |
-0.35
|
$47.67B 576.77M USD | $1.3K 15.74 USD | $881.65 10.67 USD | $901.9 10.91 USD | $47.67B 576.77M USD | 51.11 | $17.27 0.21 USD | |
| Orient Electric Limited ORIENTELEC.BO | $220.15 2.66 USD |
-0.14
|
$46.97B 568.29M USD | $1.11K 13.37 USD | $219.95 2.66 USD | $221.55 2.68 USD | $46.97B 568.29M USD | 56.44 | $3.9 0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}