国：インド 取引所：BSE セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
景気連動型消費財 (308)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Motors Limited TATAMOTORS.BO | $583 7.05 USD |
-1
|
$2.15T 25.97B USD | $1.69M 20.4K USD | $581.2 7.03 USD | $595 7.2 USD | $2.15T 25.97B USD | 6.72 | $86.63 1.05 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $3.9M 47.23K USD | $210.8 2.55 USD | $219.15 2.65 USD | $1.95T 23.63B USD | 290.87 | $0.74 0.008 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $494.1 5.98 USD |
+0.34
|
$509.63B 6.17B USD | $406.92K 4.92K USD | $482.7 5.84 USD | $498.85 6.04 USD | $509.63B 6.17B USD | 76.36 | $6.47 0.08 USD | |
| Trident Limited TRIDENT.BO | $25.44 0.31 USD |
-1.09
|
$128.26B 1.55B USD | $745.32K 9.02K USD | $25.23 0.31 USD | $25.76 0.31 USD | $128.26B 1.55B USD | 43.86 | $0.58 0.007 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $13.37 0.16 USD |
-2.98
|
$85.03B 1.03B USD | $2.34M 28.31K USD | $13.14 0.16 USD | $13.88 0.17 USD | $85.03B 1.03B USD | 46.10 | $0.29 0.003 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $12.11 0.15 USD |
+0.33
|
$42.92B 519.25M USD | $1.53M 18.53K USD | $11.85 0.14 USD | $12.22 0.15 USD | $42.92B 519.25M USD | 57.66 | $0.21 0.002 USD | |
| Nandan Denim Limited NDL.BO | $3.69 0.04 USD |
-1.6
|
$5.32B 64.35M USD | $531.37K 6.43K USD | $3.66 0.04 USD | $3.76 0.05 USD | $5.32B 64.35M USD | 5.59 | $0.66 0.007 USD | |
| Axita Cotton Limited AXITA.BO | $10 0.12 USD |
-0.1
|
$3.48B 42.07M USD | $655.3K 7.93K USD | $10 0.12 USD | $10.09 0.12 USD | $3.48B 42.07M USD | 15.15 | $0.66 0.007 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.5699 0.0068 USD |
0
|
$448.86M 5.43M USD | $300.84K 3.64K USD | $0.56 0.0067 USD | $0.5799 0.0070 USD | $448.86M 5.43M USD | 0 | -$0.04 -0.0004 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $11,461.95 138.67 USD |
+0.05
|
$3.6T 43.6B USD | $5.25K 63.52 USD | $11,429.45 138.28 USD | $11,535.8 139.56 USD | $3.6T 43.6B USD | 24.75 | $463.06 5.6 USD | |
| Mahindra & Mahindra Limited M&M.BO | $2,525.5 30.55 USD |
+0.01
|
$3.03T 36.65B USD | $66.08K 799.43 USD | $2,516 30.44 USD | $2,571.9 31.12 USD | $3.03T 36.65B USD | 22.83 | $110.62 1.34 USD | |
| Titan Company Limited TITAN.BO | $3,175.2 38.41 USD |
+1.66
|
$2.82T 34.08B USD | $38.67K 467.81 USD | $3,089.7 37.38 USD | $3,188 38.57 USD | $2.82T 34.08B USD | 86.96 | $36.51 0.44 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $7,625 92.25 USD |
+1.69
|
$2.13T 25.76B USD | $5.61K 67.9 USD | $7,461 90.27 USD | $7,630.55 92.32 USD | $2.13T 25.76B USD | 28.36 | $268.86 3.25 USD | |
| Trent Limited TRENT.BO | $4,621.5 55.91 USD |
-2.97
|
$1.64T 19.88B USD | $47.36K 572.93 USD | $4,602 55.68 USD | $4,774.65 57.77 USD | $1.64T 19.88B USD | 84.75 | $54.53 0.66 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,250.55 63.52 USD |
+0.33
|
$1.44T 17.43B USD | $11.04K 133.59 USD | $5,183.5 62.71 USD | $5,331.9 64.51 USD | $1.44T 17.43B USD | 32.43 | $161.87 1.96 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,477 29.97 USD |
+1.58
|
$1.18T 14.23B USD | $12.34K 149.28 USD | $2,424 29.33 USD | $2,485.9 30.08 USD | $1.18T 14.23B USD | 59.57 | $41.58 0.5 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $767 9.28 USD |
-0.81
|
$1.09T 13.21B USD | $44.76K 541.46 USD | $754.05 9.12 USD | $777.95 9.41 USD | $1.09T 13.21B USD | 60.53 | $12.67 0.15 USD | |
| Bosch Limited BOSCHLTD.BO | $26,157 316.46 USD |
-1.41
|
$771.46B 9.33B USD | $384 4.65 USD | $26,079.7 315.52 USD | $26,616 322.01 USD | $771.46B 9.33B USD | 38.12 | $686.07 8.3 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $3,608.85 43.66 USD |
+0.97
|
$722.22B 8.74B USD | $10.67K 129.09 USD | $3,538.25 42.81 USD | $3,678.25 44.5 USD | $722.22B 8.74B USD | 17.42 | $207.15 2.51 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $177.25 2.14 USD |
+0.25
|
$506.78B 6.13B USD | $104.12K 1.26K USD | $172.4 2.09 USD | $177.8 2.15 USD | $506.78B 6.13B USD | 984.72 | $0.18 0.002 USD | |
| MRF Limited MRF.BO | $112,959.95 1366.63 USD |
+0.32
|
$479.08B 5.8B USD | $308 3.73 USD | $111,365 1347.33 USD | $113,333 1371.14 USD | $479.08B 5.8B USD | 27.31 | $4.14K 50.03 USD | |
| Page Industries Limited PAGEIND.BO | $42,826.65 518.13 USD |
+2.56
|
$477.68B 5.78B USD | $617 7.46 USD | $41,279 499.41 USD | $42,866.9 518.62 USD | $477.68B 5.78B USD | 71.02 | $602.98 7.3 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $2,980 36.05 USD |
-3.11
|
$466.12B 5.64B USD | $1.71K 20.71 USD | $2,975 35.99 USD | $3,055.2 36.96 USD | $466.12B 5.64B USD | 49.48 | $60.22 0.73 USD | |
| Bharat Forge Limited BHARATFORG.BO | $970.9 11.75 USD |
+0.1
|
$464.18B 5.62B USD | $20.43K 247.16 USD | $941 11.38 USD | $1,000 12.1 USD | $464.18B 5.62B USD | 50.51 | $19.22 0.23 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $685.05 8.29 USD |
+0.4
|
$450.49B 5.45B USD | $37.01K 447.72 USD | $670.85 8.12 USD | $691.15 8.36 USD | $450.49B 5.45B USD | 117.70 | $5.82 0.07 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,284 27.63 USD |
-1.56
|
$441.6B 5.34B USD | $6.17K 74.62 USD | $2,231.9 27 USD | $2,329 28.18 USD | $441.6B 5.34B USD | 24.91 | $91.67 1.11 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $929.2 11.24 USD |
+0.35
|
$317.61B 3.84B USD | $7.7K 93.19 USD | $898.45 10.87 USD | $943.95 11.42 USD | $317.61B 3.84B USD | 38.60 | $24.07 0.29 USD | |
| Exide Industries Limited EXIDEIND.BO | $364.05 4.4 USD |
+1.79
|
$309.44B 3.74B USD | $223.22K 2.7K USD | $352.2 4.26 USD | $366.95 4.44 USD | $309.44B 3.74B USD | 39.06 | $9.32 0.11 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $246.3 2.98 USD |
-1.06
|
$299.46B 3.62B USD | $42.95K 519.65 USD | $242.1 2.93 USD | $249.2 3.01 USD | $299.46B 3.62B USD | 0 | -$6.23 -0.07 USD | |
| Metro Brands Limited METROBRAND.BO | $1,046 12.65 USD |
-0.27
|
$284.77B 3.45B USD | $631 7.63 USD | $1,043.05 12.62 USD | $1,057.95 12.8 USD | $284.77B 3.45B USD | 69.54 | $15.04 0.18 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $1,846.8 22.34 USD |
+1.53
|
$259.78B 3.14B USD | $3.54K 42.77 USD | $1,819.05 22.01 USD | $1,884.7 22.8 USD | $259.78B 3.14B USD | 32.37 | $57.05 0.69 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $407.95 4.94 USD |
+1.58
|
$259.09B 3.13B USD | $38.1K 460.99 USD | $395.75 4.79 USD | $409.1 4.95 USD | $259.09B 3.13B USD | 20.08 | $20.31 0.25 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $407.8 4.93 USD |
-0.79
|
$253.54B 3.07B USD | $43.12K 521.68 USD | $402.5 4.87 USD | $412.85 4.99 USD | $253.54B 3.07B USD | 41.48 | $9.83 0.12 USD | |
| EIH Limited EIHOTEL.BO | $354.1 4.28 USD |
-1.72
|
$221.44B 2.68B USD | $8.82K 106.76 USD | $350 4.23 USD | $364.35 4.41 USD | $221.44B 2.68B USD | 31.14 | $11.37 0.14 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $327.9 3.97 USD |
-1.4
|
$211.1B 2.55B USD | $18.1K 218.98 USD | $325.6 3.94 USD | $333.3 4.03 USD | $211.1B 2.55B USD | 40.18 | $8.16 0.1 USD | |
| Amber Enterprises India Limited AMBER.BO | $6,159.8 74.52 USD |
-4.57
|
$208.35B 2.52B USD | $15.54K 187.95 USD | $6,088.35 73.66 USD | $6,418.7 77.66 USD | $208.35B 2.52B USD | 93.45 | $65.91 0.8 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $899 10.88 USD |
+6.05
|
$188.91B 2.29B USD | $3.12K 37.71 USD | $837.05 10.13 USD | $925 11.19 USD | $188.91B 2.29B USD | 34.44 | $26.1 0.32 USD | |
| Devyani International Limited DEVYANI.BO | $147.2 1.78 USD |
+0.27
|
$177.56B 2.15B USD | $44.36K 536.69 USD | $143.9 1.74 USD | $147.4 1.78 USD | $177.56B 2.15B USD | 981.33 | $0.15 0.001 USD | |
| Chalet Hotels Limited CHALET.BO | $796.2 9.63 USD |
-3.51
|
$173.93B 2.1B USD | $4.22K 51.04 USD | $795.2 9.62 USD | $821.7 9.94 USD | $173.93B 2.1B USD | 163.15 | $4.88 0.06 USD | |
| Bata India Limited BATAINDIA.BO | $1,230.05 14.88 USD |
+1.26
|
$158.1B 1.91B USD | $8.9K 107.68 USD | $1,201.65 14.54 USD | $1,236 14.95 USD | $158.1B 1.91B USD | 45.30 | $27.15 0.33 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $620.6 7.51 USD |
+0.25
|
$150.86B 1.83B USD | $1.42K 17.19 USD | $612.15 7.41 USD | $625.7 7.57 USD | $150.86B 1.83B USD | 42.82 | $14.49 0.18 USD | |
| JBM Auto Limited JBMA.BO | $589 7.13 USD |
-1.98
|
$139.29B 1.69B USD | $18.11K 219.13 USD | $583.15 7.06 USD | $611.35 7.4 USD | $139.29B 1.69B USD | 72.62 | $8.11 0.1 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,063.5 12.87 USD |
-1.57
|
$134.93B 1.63B USD | $3.5K 42.31 USD | $1,057.15 12.79 USD | $1,079.3 13.06 USD | $134.93B 1.63B USD | 42.50 | $25.02 0.3 USD | |
| Vardhman Textiles Limited VTL.BO | $437.65 5.29 USD |
-1.76
|
$126.56B 1.53B USD | $28.15K 340.58 USD | $434.05 5.25 USD | $454.7 5.5 USD | $126.56B 1.53B USD | 14.72 | $29.73 0.36 USD | |
| Swan Energy Limited SWANENERGY.BO | $397.55 4.81 USD |
+0.19
|
$124.61B 1.51B USD | $61.76K 747.17 USD | $384.4 4.65 USD | $398 4.82 USD | $124.61B 1.51B USD | 12.64 | $31.45 0.38 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $10,425 126.13 USD |
+0.41
|
$119.14B 1.44B USD | $200 2.42 USD | $10,250.15 124.01 USD | $10,526 127.35 USD | $119.14B 1.44B USD | 73.02 | $142.76 1.73 USD | |
| Minda Corporation Limited MINDACORP.BO | $476 5.76 USD |
-1.55
|
$111.99B 1.35B USD | $5.43K 65.74 USD | $471.1 5.7 USD | $496 6 USD | $111.99B 1.35B USD | 41.49 | $11.47 0.14 USD | |
| Force Motors Limited FORCEMOT.BO | $8,462.35 102.38 USD |
+0.32
|
$111.5B 1.35B USD | $6.13K 74.15 USD | $8,364.15 101.19 USD | $8,595.9 104 USD | $111.5B 1.35B USD | 22.02 | $384.19 4.65 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $137.3 1.66 USD |
-0.97
|
$108.72B 1.32B USD | $178.23K 2.16K USD | $134.75 1.63 USD | $138.75 1.68 USD | $108.72B 1.32B USD | 60.75 | $2.26 0.03 USD | |
| CEAT Limited CEATLTD.BO | $2,683 32.46 USD |
-0.36
|
$108.53B 1.31B USD | $2.26K 27.28 USD | $2,660 32.18 USD | $2,710.45 32.79 USD | $108.53B 1.31B USD | 22.52 | $119.13 1.44 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $693 8.38 USD |
-1.65
|
$107.71B 1.3B USD | $199 2.41 USD | $685 8.29 USD | $704.6 8.52 USD | $107.71B 1.3B USD | 911.84 | $0.76 0.009 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $4,312 52.17 USD |
-2.47
|
$102.87B 1.24B USD | $1.25K 15.07 USD | $4,218 51.03 USD | $4,421.05 53.49 USD | $102.87B 1.24B USD | 50.72 | $85 1.03 USD | |
| Relaxo Footwears Limited RELAXO.BO | $404.5 4.89 USD |
-1.02
|
$100.7B 1.22B USD | $15.44K 186.74 USD | $401.45 4.86 USD | $410.05 4.96 USD | $100.7B 1.22B USD | 57.62 | $7.02 0.08 USD | |
| Raymond Limited RAYMOND.BO | $1,494.45 18.08 USD |
+2.35
|
$99.46B 1.2B USD | $38.4K 464.55 USD | $1,435 17.36 USD | $1,527 18.47 USD | $99.46B 1.2B USD | 5.79 | $257.94 3.12 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $291.2 3.52 USD |
-0.15
|
$93.59B 1.13B USD | $5.77K 69.76 USD | $287.85 3.48 USD | $293.95 3.56 USD | $93.59B 1.13B USD | 469.67 | $0.62 0.007 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $628 7.6 USD |
-1.47
|
$86B 1.04B USD | $877 10.61 USD | $623 7.54 USD | $631.3 7.64 USD | $86B 1.04B USD | 40.91 | $15.35 0.19 USD | |
| Arvind Limited ARVIND.BO | $315.95 3.82 USD |
-0.99
|
$82.71B 1B USD | $24.59K 297.45 USD | $312.5 3.78 USD | $321.2 3.89 USD | $82.71B 1B USD | 27.42 | $11.52 0.14 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $829 10.03 USD |
+2.11
|
$82.29B 995.59M USD | $344 4.16 USD | $799.55 9.67 USD | $829 10.03 USD | $82.29B 995.59M USD | 36.10 | $22.96 0.28 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $335.15 4.05 USD |
-4.08
|
$76.06B 920.14M USD | $58.88K 712.35 USD | $330 3.99 USD | $352.9 4.27 USD | $76.06B 920.14M USD | 20.53 | $16.32 0.2 USD | |
| Symphony Limited SYMPHONY.BO | $1,099.9 13.31 USD |
-0.6
|
$75.53B 913.81M USD | $8.16K 98.72 USD | $1,076.05 13.02 USD | $1,128.6 13.65 USD | $75.53B 913.81M USD | 41.47 | $26.52 0.32 USD | |
| Gabriel India Limited GABRIEL.BO | $521.9 6.31 USD |
-1
|
$74.97B 906.99M USD | $6.07K 73.46 USD | $514.25 6.22 USD | $525.8 6.36 USD | $74.97B 906.99M USD | 32.65 | $15.98 0.19 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $272.45 3.3 USD |
-0.15
|
$74.66B 903.22M USD | $33.64K 406.96 USD | $265.7 3.21 USD | $274.7 3.32 USD | $74.66B 903.22M USD | 13.23 | $20.59 0.25 USD | |
| Sheela Foam Limited SFL.BO | $679.1 8.22 USD |
-0.53
|
$73.82B 893.13M USD | $678 8.2 USD | $677.05 8.19 USD | $699 8.46 USD | $73.82B 893.13M USD | 52.60 | $12.91 0.16 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $68.9 0.83 USD |
+0.42
|
$69.08B 835.74M USD | $30.51K 369.08 USD | $68.26 0.83 USD | $70.01 0.85 USD | $69.08B 835.74M USD | 84.02 | $0.82 0.009 USD | |
| CarTrade Tech Limited CARTRADE.BO | $1,386.35 16.77 USD |
-9.06
|
$65.77B 795.65M USD | $63.14K 763.88 USD | $1,363 16.49 USD | $1,528.45 18.49 USD | $65.77B 795.65M USD | 62.11 | $22.32 0.27 USD | |
| Borosil Renewables Limited BORORENEW.BO | $463.45 5.61 USD |
-1.76
|
$61.39B 742.74M USD | $12.73K 154.05 USD | $460 5.57 USD | $473.15 5.72 USD | $61.39B 742.74M USD | 0 | -$7.45 -0.09 USD | |
| V-Mart Retail Limited VMART.BO | $3,099 37.49 USD |
-0.85
|
$61.36B 742.34M USD | $205 2.48 USD | $3,054.55 36.95 USD | $3,161.95 38.25 USD | $61.36B 742.34M USD | 0 | -$6.15 -0.07 USD | |
| Varroc Engineering Limited VARROC.BO | $398 4.82 USD |
-1.89
|
$60.81B 735.69M USD | $6.3K 76.24 USD | $395.15 4.78 USD | $405 4.9 USD | $60.81B 735.69M USD | 62.48 | $6.37 0.08 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $517.25 6.26 USD |
-2.9
|
$59.66B 721.79M USD | $7.22K 87.29 USD | $515.05 6.23 USD | $535 6.47 USD | $59.66B 721.79M USD | 57.47 | $9 0.11 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $293.45 3.55 USD |
-1
|
$59.17B 715.88M USD | $1.64K 19.82 USD | $290.45 3.51 USD | $296.15 3.58 USD | $59.17B 715.88M USD | 43.21 | $6.79 0.08 USD | |
| V2 Retail Limited V2RETAIL.BO | $1,698.3 20.55 USD |
-3.09
|
$58.74B 710.69M USD | $5.57K 67.33 USD | $1,669 20.19 USD | $1,742 21.08 USD | $58.74B 710.69M USD | 84.74 | $20.04 0.24 USD | |
| EPL Limited EPL.BO | $181.6 2.2 USD |
-1.04
|
$58.03B 702.09M USD | $6.41K 77.54 USD | $180.05 2.18 USD | $182.65 2.21 USD | $58.03B 702.09M USD | 21.74 | $8.35 0.1 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $124 1.5 USD |
-2.9
|
$57.74B 698.6M USD | $32.24K 390.1 USD | $123.55 1.49 USD | $130 1.57 USD | $57.74B 698.6M USD | 23.48 | $5.28 0.06 USD | |
| Indo Count Industries Limited ICIL.BO | $281 3.4 USD |
+2.74
|
$55.65B 673.31M USD | $39.11K 473.14 USD | $266.8 3.23 USD | $287.3 3.48 USD | $55.65B 673.31M USD | 17.04 | $16.49 0.2 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $39.76 0.48 USD |
-1.22
|
$54.9B 664.25M USD | $119.66K 1.45K USD | $39.22 0.47 USD | $40.4 0.49 USD | $54.9B 664.25M USD | 15.23 | $2.61 0.03 USD | |
| Gokaldas Exports Limited GOKEX.BO | $767.4 9.28 USD |
-3.55
|
$54.84B 663.51M USD | $8.7K 105.28 USD | $760 9.19 USD | $810.8 9.81 USD | $54.84B 663.51M USD | 36.18 | $21.21 0.26 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $182.3 2.21 USD |
-1.33
|
$53.83B 651.2M USD | $65.38K 790.93 USD | $179.8 2.18 USD | $185.7 2.25 USD | $53.83B 651.2M USD | 141.31 | $1.29 0.02 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,898.3 22.97 USD |
-3.63
|
$53.76B 650.42M USD | $5.41K 65.48 USD | $1,846.6 22.34 USD | $1,992.85 24.11 USD | $53.76B 650.42M USD | 46.51 | $40.81 0.49 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $482.4 5.84 USD |
-4.19
|
$53.09B 642.33M USD | $1.21K 14.6 USD | $481.25 5.82 USD | $501.55 6.07 USD | $53.09B 642.33M USD | 165.20 | $2.92 0.04 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $374.25 4.53 USD |
-0.58
|
$51.3B 620.62M USD | $2.83K 34.27 USD | $369.05 4.46 USD | $380.65 4.61 USD | $51.3B 620.62M USD | 39.56 | $9.46 0.11 USD | |
| IFB Industries Limited IFBIND.BO | $1,253.2 15.16 USD |
-1.57
|
$50.78B 614.33M USD | $648 7.84 USD | $1,239.2 14.99 USD | $1,272.25 15.39 USD | $50.78B 614.33M USD | 45.27 | $27.68 0.33 USD | |
| Pricol Limited PRICOLLTD.BO | $411.05 4.97 USD |
-0.24
|
$50.1B 606.12M USD | $6.98K 84.45 USD | $407.15 4.93 USD | $434.2 5.25 USD | $50.1B 606.12M USD | 28.82 | $14.26 0.17 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $365.35 4.42 USD |
-1.76
|
$48.69B 589.02M USD | $5.35K 64.76 USD | $360.75 4.36 USD | $372.35 4.5 USD | $48.69B 589.02M USD | 58.64 | $6.23 0.08 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,751 21.18 USD |
+0.01
|
$47.61B 576.02M USD | $932 11.28 USD | $1,717.7 20.78 USD | $1,751 21.18 USD | $47.61B 576.02M USD | 92.40 | $18.95 0.23 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $551 6.67 USD |
-2.34
|
$47.26B 571.75M USD | $2.27K 27.49 USD | $550 6.65 USD | $565.3 6.84 USD | $47.26B 571.75M USD | 64.51 | $8.54 0.1 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $323.2 3.91 USD |
-1.66
|
$46.23B 559.3M USD | $5.92K 71.65 USD | $317.8 3.84 USD | $330 3.99 USD | $46.23B 559.3M USD | 15.08 | $21.42 0.26 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $305.25 3.69 USD |
-0.62
|
$44.78B 541.76M USD | $62.31K 753.81 USD | $297.05 3.59 USD | $318.4 3.85 USD | $44.78B 541.76M USD | 38.59 | $7.91 0.1 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $3,665.8 44.35 USD |
-4.71
|
$44.53B 538.74M USD | $1.63K 19.71 USD | $3,650 44.16 USD | $3,831 46.35 USD | $44.53B 538.74M USD | 28.55 | $128.36 1.55 USD | |
| Pearl Global Industries Limited PGIL.BO | $922.4 11.16 USD |
-4.57
|
$42.37B 512.61M USD | $5.89K 71.28 USD | $907.2 10.98 USD | $978.95 11.84 USD | $42.37B 512.61M USD | 18.23 | $50.59 0.61 USD | |
| Orient Electric Limited ORIENTELEC.BO | $197 2.38 USD |
-1.43
|
$42.03B 508.53M USD | $3.74K 45.24 USD | $195.2 2.36 USD | $200.9 2.43 USD | $42.03B 508.53M USD | 65.23 | $3.02 0.04 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $662.5 8.02 USD |
-0.34
|
$42.01B 508.23M USD | $1.92K 23.17 USD | $657 7.95 USD | $673.35 8.15 USD | $42.01B 508.23M USD | 31.65 | $20.93 0.25 USD | |
| Kitex Garments Limited KITEX.BO | $207.95 2.52 USD |
+5
|
$41.49B 501.91M USD | $83.93K 1.02K USD | $190.85 2.31 USD | $207.95 2.52 USD | $41.49B 501.91M USD | 33.00 | $6.3 0.08 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $5,935.7 71.81 USD |
+0.02
|
$40.31B 487.71M USD | $323 3.91 USD | $5,807.4 70.26 USD | $5,935.7 71.81 USD | $40.31B 487.71M USD | 47.94 | $123.79 1.5 USD | |
| Lux Industries Limited LUXIND.BO | $1,315.25 15.91 USD |
-1.96
|
$39.58B 478.88M USD | $919 11.12 USD | $1,296 15.68 USD | $1,322.95 16.01 USD | $39.58B 478.88M USD | 22.89 | $57.44 0.69 USD | |
| Borosil Limited BOROLTD.BO | $320.25 3.87 USD |
-1.63
|
$38.28B 463.09M USD | $793 9.59 USD | $319.15 3.86 USD | $323.9 3.92 USD | $38.28B 463.09M USD | 55.40 | $5.78 0.07 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,503 18.18 USD |
-3.75
|
$38.21B 462.23M USD | $1.44K 17.47 USD | $1,487.7 18 USD | $1,566.3 18.95 USD | $38.21B 462.23M USD | 36.90 | $40.73 0.49 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.BO | $584.25 7.07 USD |
0
|
$36.99B 447.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.99B 447.53M USD | 0 | $0 0 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $684.5 8.28 USD |
+0.26
|
$36.97B 447.27M USD | $1.11K 13.42 USD | $674.45 8.16 USD | $693.55 8.39 USD | $36.97B 447.27M USD | 42.72 | $16.02 0.19 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}