結果ページ3 国：インド 取引所：BSE セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
景気連動型消費財 (668)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Commercial Syn Bags Limited
COMSYN.BO
IN
|
₹190.25 2.3 USD |
-0.5
|
₹7.67B 92.85M USD | ₹10.16K 122.91 USD | ₹189.60 2.29 USD | ₹196.70 2.38 USD | ₹7.67B 92.85M USD | 30.34 | ₹6.27 0.08 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹813.55 9.84 USD |
+1.83
|
₹7.50B 90.75M USD | ₹470.00 5.69 USD | ₹795.25 9.62 USD | ₹835.00 10.1 USD | ₹7.50B 90.75M USD | 6.54 | ₹124.24 1.5 USD | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹63.55 0.77 USD |
+12.84
|
₹7.50B 90.72M USD | ₹607.23K 7.35K USD | ₹55.68 0.67 USD | ₹65.00 0.79 USD | ₹7.50B 90.72M USD | 10.02 | ₹6.34 0.08 USD | ||
|
IST Limited
ISTLTD.BO
IN
|
₹619.30 7.49 USD |
-0.3
|
₹7.22B 87.39M USD | ₹954.00 11.54 USD | ₹615.00 7.44 USD | ₹636.50 7.7 USD | ₹7.22B 87.39M USD | 4.70 | ₹131.62 1.59 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹645.90 7.81 USD |
+0.3
|
₹7.07B 85.51M USD | ₹165.00 2 USD | ₹610.10 7.38 USD | ₹654.40 7.92 USD | ₹7.07B 85.51M USD | 39.02 | ₹16.55 0.2 USD | ||
|
Coffee Day Enterprises Limited
COFFEEDAY.BO
IN
|
₹32.09 0.39 USD |
+0.98
|
₹6.78B 82.02M USD | ₹36.76K 444.77 USD | ₹31.21 0.38 USD | ₹32.60 0.39 USD | ₹6.78B 82.02M USD | 3.33 | ₹9.61 0.12 USD | ||
|
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹369.95 4.48 USD |
+0.75
|
₹6.65B 80.45M USD | ₹277.00 3.35 USD | ₹367.20 4.44 USD | ₹370.00 4.48 USD | ₹6.65B 80.45M USD | 67.63 | ₹5.47 0.07 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,128.90 13.66 USD |
+1.25
|
₹6.59B 79.79M USD | ₹217.00 2.63 USD | ₹1,115.50 13.5 USD | ₹1,144.00 13.84 USD | ₹6.59B 79.79M USD | 12.75 | ₹88.53 1.07 USD | ||
|
Haldyn Glass Limited
HALDYNGL.BO
IN
|
₹121.70 1.47 USD |
+2.27
|
₹6.54B 79.14M USD | ₹673.00 8.14 USD | ₹116.50 1.41 USD | ₹123.00 1.49 USD | ₹6.54B 79.14M USD | 26.57 | ₹4.58 0.06 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.BO
IN
|
₹438.95 5.31 USD |
-0.03
|
₹6.49B 78.54M USD | ₹202.00 2.44 USD | ₹433.40 5.24 USD | ₹443.05 5.36 USD | ₹6.49B 78.54M USD | 21.78 | ₹20.15 0.24 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹63.48 0.77 USD |
+0.09
|
₹6.38B 77.24M USD | ₹25.63K 310.06 USD | ₹62.90 0.76 USD | ₹64.75 0.78 USD | ₹6.38B 77.24M USD | 57.18 | ₹1.11 0.01 USD | ||
|
Nahar Poly Films Limited
NAHARPOLY.BO
IN
|
₹249.20 3.01 USD |
+1.34
|
₹6.13B 74.13M USD | ₹216.00 2.61 USD | ₹248.00 3 USD | ₹253.00 3.06 USD | ₹6.13B 74.13M USD | 7.77 | ₹32.07 0.39 USD | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹231.05 2.8 USD |
+1.78
|
₹6.13B 74.11M USD | ₹1.88K 22.71 USD | ₹229.90 2.78 USD | ₹236.90 2.87 USD | ₹6.13B 74.11M USD | 18.81 | ₹12.28 0.15 USD | ||
|
SJ Corporation Limited
SJCORP.BO
IN
|
₹141.25 1.71 USD |
+4.98
|
₹6.12B 74.09M USD | ₹110.00 1.33 USD | ₹141.25 1.71 USD | ₹141.25 1.71 USD | ₹6.12B 74.09M USD | 0 | -₹0.23 -0.002 USD | ||
|
Speciality Restaurants Limited
SPECIALITY.BO
IN
|
₹126.65 1.53 USD |
+2.8
|
₹6.11B 73.91M USD | ₹738.00 8.93 USD | ₹123.75 1.5 USD | ₹126.80 1.53 USD | ₹6.11B 73.91M USD | 28.01 | ₹4.52 0.05 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹37.17 0.45 USD |
0
|
₹6.09B 73.67M USD | ₹1.75K 21.12 USD | ₹37.00 0.45 USD | ₹38.00 0.46 USD | ₹6.09B 73.67M USD | 0 | -₹5.51 -0.06 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹662.50 8.02 USD |
+1.11
|
₹6.01B 72.72M USD | ₹310.00 3.75 USD | ₹652.00 7.89 USD | ₹673.30 8.15 USD | ₹6.01B 72.72M USD | 39.03 | ₹16.97 0.21 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.BO
IN
|
₹43.59 0.53 USD |
+1.87
|
₹5.82B 70.39M USD | ₹6.11K 73.87 USD | ₹42.82 0.52 USD | ₹43.99 0.53 USD | ₹5.82B 70.39M USD | 24.62 | ₹1.77 0.02 USD | ||
Hitech Corporation Limited
HITECHCORP.BO
IN
|
₹327.60 3.96 USD |
+5
|
₹5.63B 68.07M USD | ₹25.67K 310.6 USD | ₹318.95 3.86 USD | ₹327.60 3.96 USD | ₹5.63B 68.07M USD | 37.10 | ₹8.83 0.11 USD | ||
|
Triton Valves Limited
TRITONV.BO
IN
|
₹1,065.80 12.89 USD |
+0.61
|
₹5.46B 66.05M USD | ₹2.33K 28.16 USD | ₹1,040.00 12.58 USD | ₹1,097.85 13.28 USD | ₹5.46B 66.05M USD | 54.37 | ₹19.60 0.24 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹184.25 2.23 USD |
+0.19
|
₹5.43B 65.71M USD | ₹1.29K 15.58 USD | ₹184.20 2.23 USD | ₹186.65 2.26 USD | ₹5.43B 65.71M USD | 14.49 | ₹12.71 0.15 USD | ||
|
Virat Industries Limited
VIRAT.BO
IN
|
₹372.65 4.51 USD |
+1.54
|
₹5.41B 65.48M USD | ₹324.00 3.92 USD | ₹340.00 4.11 USD | ₹399.00 4.83 USD | ₹5.41B 65.48M USD | 99.63 | ₹3.74 0.05 USD | ||
|
Mirza International Limited
MIRZAINT.BO
IN
|
₹38.91 0.47 USD |
+2.85
|
₹5.38B 65.06M USD | ₹104.43K 1.26K USD | ₹37.19 0.45 USD | ₹40.74 0.49 USD | ₹5.38B 65.06M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.BO
IN
|
₹131.95 1.6 USD |
+0.73
|
₹5.28B 63.85M USD | ₹632.00 7.65 USD | ₹128.40 1.55 USD | ₹133.00 1.61 USD | ₹5.28B 63.85M USD | 20.36 | ₹6.48 0.08 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹299.25 3.62 USD |
0
|
₹5.24B 63.42M USD | ₹10.00 0.12 USD | ₹299.25 3.62 USD | ₹299.25 3.62 USD | ₹5.24B 63.42M USD | 0 | -₹3.62 -0.04 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹58.45 0.71 USD |
-3.21
|
₹5.21B 63.03M USD | ₹17.31K 209.39 USD | ₹57.38 0.69 USD | ₹59.98 0.73 USD | ₹5.21B 63.03M USD | 7.45 | ₹7.84 0.09 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹590.40 7.14 USD |
+0.66
|
₹5.17B 62.56M USD | ₹571.00 6.91 USD | ₹583.10 7.05 USD | ₹594.45 7.19 USD | ₹5.17B 62.56M USD | 14.25 | ₹41.41 0.5 USD | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹7,420.00 89.77 USD |
+1.12
|
₹5.16B 62.44M USD | ₹50.00 0.6 USD | ₹7,308.00 88.41 USD | ₹7,460.05 90.25 USD | ₹5.16B 62.44M USD | 0 | -₹223.80 -2.7 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹7.70 0.09 USD |
+2.94
|
₹5.08B 61.41M USD | ₹18.97K 229.54 USD | ₹7.40 0.09 USD | ₹7.80 0.09 USD | ₹5.08B 61.41M USD | 256.66 | ₹0.03 0.0003 USD | ||
|
Uday Jewellery Industries Limited
UDAYJEW.BO
IN
|
₹148.85 1.8 USD |
+0.92
|
₹5.07B 61.32M USD | ₹30.14K 364.62 USD | ₹148.50 1.8 USD | ₹155.80 1.88 USD | ₹5.07B 61.32M USD | 13.80 | ₹10.78 0.13 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹115.45 1.4 USD |
+0.39
|
₹4.99B 60.35M USD | ₹69.00 0.83 USD | ₹115.45 1.4 USD | ₹116.65 1.41 USD | ₹4.99B 60.35M USD | 9.71 | ₹11.88 0.14 USD | ||
|
Danlaw Technologies India Limited
DANLAW.BO
IN
|
₹1,018.20 12.32 USD |
+5
|
₹4.96B 60M USD | ₹5.97K 72.24 USD | ₹922.10 11.16 USD | ₹1,018.20 12.32 USD | ₹4.96B 60M USD | 21.55 | ₹47.23 0.57 USD | ||
Omax Autos Limited
OMAXAUTO.BO
IN
|
₹231.30 2.8 USD |
+4.99
|
₹4.95B 59.85M USD | ₹4.81K 58.14 USD | ₹220.00 2.66 USD | ₹231.30 2.8 USD | ₹4.95B 59.85M USD | 13.35 | ₹17.32 0.21 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹52.99 0.64 USD |
+2.08
|
₹4.90B 59.26M USD | ₹2.21K 26.71 USD | ₹52.09 0.63 USD | ₹53.05 0.64 USD | ₹4.90B 59.26M USD | 20.53 | ₹2.58 0.03 USD | ||
|
Sreeleathers Limited
SREEL.BO
IN
|
₹210.30 2.54 USD |
+3.16
|
₹4.87B 58.91M USD | ₹101.00 1.22 USD | ₹200.30 2.42 USD | ₹210.30 2.54 USD | ₹4.87B 58.91M USD | 16.94 | ₹12.41 0.15 USD | ||
|
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹19.36 0.23 USD |
-1.33
|
₹4.79B 58M USD | ₹40.60K 491.23 USD | ₹19.09 0.23 USD | ₹20.15 0.24 USD | ₹4.79B 58M USD | 12.73 | ₹1.52 0.02 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹324.55 3.93 USD |
+2.49
|
₹4.76B 57.6M USD | ₹1.86K 22.44 USD | ₹314.25 3.8 USD | ₹330.00 3.99 USD | ₹4.76B 57.6M USD | 24.29 | ₹13.36 0.16 USD | ||
|
Rushil Décor Limited
RUSHIL.BO
IN
|
₹16.05 0.19 USD |
+1.97
|
₹4.71B 56.98M USD | ₹29.23K 353.67 USD | ₹15.54 0.19 USD | ₹16.30 0.2 USD | ₹4.71B 56.98M USD | 72.95 | ₹0.22 0.002 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.BO
IN
|
₹273.30 3.31 USD |
+1.6
|
₹4.66B 56.34M USD | ₹1.53K 18.55 USD | ₹271.60 3.29 USD | ₹275.60 3.33 USD | ₹4.66B 56.34M USD | 41.47 | ₹6.59 0.08 USD | ||
|
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹399.65 4.84 USD |
0
|
₹4.66B 56.33M USD | ₹70.00 0.85 USD | ₹399.65 4.84 USD | ₹399.65 4.84 USD | ₹4.66B 56.33M USD | 7.16 | ₹55.75 0.67 USD | ||
Singer India Limited
SINGER.BO
IN
|
₹74.00 0.9 USD |
0
|
₹4.60B 55.7M USD | ₹32.76K 396.37 USD | ₹73.10 0.88 USD | ₹76.19 0.92 USD | ₹4.60B 55.7M USD | 35.92 | ₹2.06 0.02 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹53.33 0.65 USD |
+3.57
|
₹4.57B 55.26M USD | ₹5.84K 70.67 USD | ₹50.50 0.61 USD | ₹54.06 0.65 USD | ₹4.57B 55.26M USD | 11.15 | ₹4.78 0.06 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹84.55 1.02 USD |
+0.5
|
₹4.40B 53.19M USD | ₹841.00 10.17 USD | ₹84.50 1.02 USD | ₹86.70 1.05 USD | ₹4.40B 53.19M USD | 13.02 | ₹6.49 0.08 USD | ||
|
Autoline Industries Limited
AUTOIND.BO
IN
|
₹95.15 1.15 USD |
+3.73
|
₹4.32B 52.23M USD | ₹37.22K 450.35 USD | ₹90.00 1.09 USD | ₹96.31 1.17 USD | ₹4.32B 52.23M USD | 11.07 | ₹8.59 0.1 USD | ||
|
Lehar Footwears Limited
LEHAR.BO
IN
|
₹243.85 2.95 USD |
-0.14
|
₹4.31B 52.16M USD | ₹20.05K 242.6 USD | ₹240.20 2.91 USD | ₹253.85 3.07 USD | ₹4.31B 52.16M USD | 20.68 | ₹11.79 0.14 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹120.90 1.46 USD |
-0.58
|
₹4.14B 50.07M USD | ₹3.35K 40.52 USD | ₹119.70 1.45 USD | ₹126.60 1.53 USD | ₹4.14B 50.07M USD | 13.27 | ₹9.11 0.11 USD | ||
|
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹375.55 4.54 USD |
+1.58
|
₹4.05B 48.95M USD | ₹1.69K 20.43 USD | ₹370.00 4.48 USD | ₹380.55 4.6 USD | ₹4.05B 48.95M USD | 25.08 | ₹14.97 0.18 USD | ||
|
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹80.09 0.97 USD |
-2.27
|
₹3.97B 48.07M USD | ₹1.85K 22.33 USD | ₹80.05 0.97 USD | ₹82.00 0.99 USD | ₹3.97B 48.07M USD | 40.04 | ₹2.00 0.02 USD | ||
|
Varvee Global Limited
AARVEEDEN.BO
IN
|
₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.96B 47.86M USD | 0 | ₹0.00 0 USD | ||
|
PPAP Automotive Limited
PPAP.BO
IN
|
₹276.20 3.34 USD |
+8.36
|
₹3.90B 47.17M USD | ₹22.64K 273.91 USD | ₹268.00 3.24 USD | ₹291.65 3.53 USD | ₹3.90B 47.17M USD | 9.05 | ₹30.49 0.37 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹75.10 0.91 USD |
+0.95
|
₹3.85B 46.57M USD | ₹2.23K 27.02 USD | ₹74.07 0.9 USD | ₹75.26 0.91 USD | ₹3.85B 46.57M USD | 42.42 | ₹1.77 0.02 USD | ||
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹98.70 1.19 USD |
+0.71
|
₹3.82B 46.27M USD | ₹5.44K 65.8 USD | ₹98.00 1.19 USD | ₹103.20 1.25 USD | ₹3.82B 46.27M USD | 0 | -₹0.33 -0.003 USD | ||
|
Forbes & Company Limited
FORBESCO.BO
IN
|
₹292.15 3.53 USD |
+2.63
|
₹3.77B 45.59M USD | ₹2.21K 26.77 USD | ₹283.10 3.43 USD | ₹293.10 3.55 USD | ₹3.77B 45.59M USD | 27.74 | ₹10.53 0.13 USD | ||
|
Nicco Parks & Resorts Limited
NICCOPAR.BO
IN
|
₹80.00 0.97 USD |
-2.33
|
₹3.74B 45.3M USD | ₹1.28K 15.51 USD | ₹78.00 0.94 USD | ₹81.94 0.99 USD | ₹3.74B 45.3M USD | 0 | -₹0.58 -0.007 USD | ||
|
Menon Pistons Limited
MENNPIS.BO
IN
|
₹73.02 0.88 USD |
+5.31
|
₹3.72B 45.05M USD | ₹13.23K 160.09 USD | ₹71.59 0.87 USD | ₹73.50 0.89 USD | ₹3.72B 45.05M USD | 14.54 | ₹5.02 0.06 USD | ||
|
Swiss Military Consumer Goods Limited
SWISSMLTRY.BO
IN
|
₹15.58 0.19 USD |
-0.26
|
₹3.68B 44.51M USD | ₹64.92K 785.46 USD | ₹15.41 0.19 USD | ₹15.70 0.19 USD | ₹3.68B 44.51M USD | 48.68 | ₹0.32 0.003 USD | ||
|
Soma Textiles & Industries Limited
SOMATEX.BO
IN
|
₹111.22 1.35 USD |
+6.91
|
₹3.67B 44.45M USD | ₹13.28K 160.65 USD | ₹103.76 1.26 USD | ₹114.43 1.38 USD | ₹3.67B 44.45M USD | 37.32 | ₹2.98 0.04 USD | ||
|
iStreet Network Limited
ISTRNETWK.BO
IN
|
₹49.30 0.6 USD |
+2.49
|
₹3.54B 42.83M USD | ₹6.15K 74.45 USD | ₹48.60 0.59 USD | ₹50.47 0.61 USD | ₹3.54B 42.83M USD | 36.25 | ₹1.36 0.02 USD | ||
|
Talbros Engineering Limited
TALBROSENG.BO
IN
|
₹692.70 8.38 USD |
<0.01
|
₹3.52B 42.54M USD | ₹787.00 9.52 USD | ₹692.25 8.38 USD | ₹709.90 8.59 USD | ₹3.52B 42.54M USD | 12.07 | ₹57.35 0.69 USD | ||
|
Hindustan Motors Limited
HINDMOTORS.BO
IN
|
₹16.42 0.2 USD |
+2.37
|
₹3.43B 41.45M USD | ₹207.36K 2.51K USD | ₹15.85 0.19 USD | ₹16.74 0.2 USD | ₹3.43B 41.45M USD | 49.75 | ₹0.33 0.003 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.36 0.03 USD |
+1.29
|
₹3.40B 41.16M USD | ₹257.91K 3.12K USD | ₹2.30 0.03 USD | ₹2.45 0.03 USD | ₹3.40B 41.16M USD | 10.26 | ₹0.23 0.002 USD | ||
|
Jay Ushin Limited
JAYUSH.BO
IN
|
₹868.90 10.51 USD |
-3.56
|
₹3.36B 40.62M USD | ₹89.00 1.08 USD | ₹868.00 10.5 USD | ₹878.00 10.62 USD | ₹3.36B 40.62M USD | 18.90 | ₹45.95 0.56 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹249.90 3.02 USD |
+0.4
|
₹3.35B 40.48M USD | ₹278.00 3.36 USD | ₹248.90 3.01 USD | ₹250.00 3.02 USD | ₹3.35B 40.48M USD | 16.51 | ₹15.13 0.18 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹775.00 9.38 USD |
0
|
₹3.26B 39.42M USD | ₹1.73K 20.95 USD | ₹775.00 9.38 USD | ₹775.00 9.38 USD | ₹3.26B 39.42M USD | 222.06 | ₹3.49 0.04 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹179.95 2.18 USD |
+4.02
|
₹3.25B 39.29M USD | ₹5.28K 63.9 USD | ₹172.80 2.09 USD | ₹183.10 2.22 USD | ₹3.25B 39.29M USD | 16.53 | ₹10.88 0.13 USD | ||
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹6.64 0.08 USD |
+0.61
|
₹3.21B 38.8M USD | ₹16.92K 204.66 USD | ₹6.51 0.08 USD | ₹6.95 0.08 USD | ₹3.21B 38.8M USD | 39.05 | ₹0.17 0.002 USD | ||
|
Bhilwara Technical Textiles Limited
BTTL.BO
IN
|
₹53.81 0.65 USD |
+5
|
₹3.14B 38M USD | ₹6.17K 74.7 USD | ₹53.00 0.64 USD | ₹53.81 0.65 USD | ₹3.14B 38M USD | 0 | -₹1.92 -0.02 USD | ||
|
Shankara Building Products Limited
SHANKARA.BO
IN
|
₹129.10 1.56 USD |
+0.08
|
₹3.13B 37.87M USD | ₹629.00 7.61 USD | ₹126.00 1.52 USD | ₹130.00 1.57 USD | ₹3.13B 37.87M USD | 81.70 | ₹1.58 0.02 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.BO
IN
|
₹775.95 9.39 USD |
-2.52
|
₹3.05B 36.94M USD | ₹103.00 1.25 USD | ₹771.10 9.33 USD | ₹795.10 9.62 USD | ₹3.05B 36.94M USD | 118.82 | ₹6.53 0.08 USD | ||
|
Remsons Industries Limited
REMSONSIND.BO
IN
|
₹83.00 1 USD |
-1.87
|
₹2.89B 35.02M USD | ₹8.07K 97.68 USD | ₹82.50 1 USD | ₹85.80 1.04 USD | ₹2.89B 35.02M USD | 16.02 | ₹5.18 0.06 USD | ||
|
Axita Cotton Limited
AXITA.BO
IN
|
₹7.51 0.09 USD |
+0.94
|
₹2.87B 34.77M USD | ₹51.53K 623.48 USD | ₹7.48 0.09 USD | ₹7.58 0.09 USD | ₹2.87B 34.77M USD | 150.19 | ₹0.05 0.0006 USD | ||
|
RDB Rasayans Limited
RDBRL.BO
IN
|
₹159.40 1.93 USD |
+0.16
|
₹2.82B 34.16M USD | ₹15.14K 183.11 USD | ₹156.30 1.89 USD | ₹164.00 1.98 USD | ₹2.82B 34.16M USD | 8.31 | ₹19.18 0.23 USD | ||
|
DCM Nouvelle Limited
DCMNVL.BO
IN
|
₹150.50 1.82 USD |
0
|
₹2.81B 34.01M USD | ₹1.00K 12.12 USD | ₹150.50 1.82 USD | ₹151.00 1.83 USD | ₹2.81B 34.01M USD | 77.97 | ₹1.93 0.02 USD | ||
|
R & B Denims Limited
RNBDENIMS.BO
IN
|
₹10.18 0.12 USD |
-1.07
|
₹2.75B 33.24M USD | ₹40.81K 493.76 USD | ₹10.10 0.12 USD | ₹10.53 0.13 USD | ₹2.75B 33.24M USD | 11.06 | ₹0.92 0.01 USD | ||
|
CLC Industries Limited
SPENTEX.BO
IN
|
₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹3.10K 37.5 USD | ₹2.61 0.03 USD | ₹261.00 3.16 USD | ₹2.71B 32.82M USD | 0 | -₹48.09 -0.5 USD | ||
|
Brand Concepts Limited
BCONCEPTS.BO
IN
|
₹211.90 2.56 USD |
+3.27
|
₹2.64B 32M USD | ₹1.19K 14.42 USD | ₹207.45 2.51 USD | ₹216.05 2.61 USD | ₹2.64B 32M USD | 246.39 | ₹0.86 0.01 USD | ||
|
Super Sales India Limited
SUPER.BO
IN
|
₹859.95 10.4 USD |
+2.94
|
₹2.64B 31.96M USD | ₹892.00 10.79 USD | ₹837.35 10.13 USD | ₹865.00 10.47 USD | ₹2.64B 31.96M USD | 74.06 | ₹11.61 0.14 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.BO
IN
|
₹19.94 0.24 USD |
-1.97
|
₹2.62B 31.72M USD | ₹5.87K 70.98 USD | ₹19.94 0.24 USD | ₹19.94 0.24 USD | ₹2.62B 31.72M USD | 0 | -₹4.43 -0.05 USD | ||
|
Indag Rubber Limited
INDAG.BO
IN
|
₹97.55 1.18 USD |
+3.78
|
₹2.56B 30.98M USD | ₹6.41K 77.59 USD | ₹93.25 1.13 USD | ₹98.00 1.19 USD | ₹2.56B 30.98M USD | 25.14 | ₹3.88 0.05 USD | ||
|
International Travel House Limited
ITHL.BO
IN
|
₹319.70 3.87 USD |
+1.78
|
₹2.56B 30.92M USD | ₹711.00 8.6 USD | ₹315.00 3.81 USD | ₹324.40 3.92 USD | ₹2.56B 30.92M USD | 13.82 | ₹23.12 0.28 USD | ||
|
Bimetal Bearings Limited
BIMETAL.BO
IN
|
₹667.20 8.07 USD |
-0.31
|
₹2.55B 30.88M USD | ₹488.00 5.9 USD | ₹660.05 7.99 USD | ₹689.00 8.34 USD | ₹2.55B 30.88M USD | 21.76 | ₹30.65 0.37 USD | ||
|
Jujhar Logistics Limited
CDG.BO
IN
|
₹276.25 3.34 USD |
+2.54
|
₹2.55B 30.87M USD | ₹6.30K 76.18 USD | ₹256.00 3.1 USD | ₹279.60 3.38 USD | ₹2.55B 30.87M USD | 33.40 | ₹8.27 0.1 USD | ||
|
Tulive Developers Limited
TULIVE.BO
IN
|
₹1,170.00 14.16 USD |
0
|
₹2.52B 30.5M USD | ₹1.00 0.01 USD | ₹1,170.00 14.16 USD | ₹1,170.00 14.16 USD | ₹2.52B 30.5M USD | 0 | -₹5.38 -0.06 USD | ||
|
Shahlon Silk Industries Limited
SHAHLON.BO
IN
|
₹27.00 0.33 USD |
+2.08
|
₹2.41B 29.17M USD | ₹29.50K 356.85 USD | ₹26.21 0.32 USD | ₹27.50 0.33 USD | ₹2.41B 29.17M USD | 54.00 | ₹0.50 0.006 USD | ||
|
Setco Automotive Limited
SETCO.BO
IN
|
₹18.00 0.22 USD |
+4.53
|
₹2.41B 29.13M USD | ₹4.92K 59.5 USD | ₹17.01 0.21 USD | ₹18.08 0.22 USD | ₹2.41B 29.13M USD | 0 | -₹10.32 -0.1 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹139.15 1.68 USD |
0
|
₹2.41B 29.11M USD | ₹1.26K 15.18 USD | ₹138.75 1.68 USD | ₹145.15 1.76 USD | ₹2.41B 29.11M USD | 0 | -₹32.43 -0.3 USD | ||
|
Emerald Leisures Limited
EMERALL.BO
IN
|
₹159.85 1.93 USD |
-6
|
₹2.40B 29.04M USD | ₹3.51K 42.4 USD | ₹151.00 1.83 USD | ₹170.05 2.06 USD | ₹2.40B 29.04M USD | 0 | -₹5.70 -0.06 USD | ||
|
Suyog Gurbaxani Funicular Ropeways Limited
SGFRL.BO
IN
|
₹95.05 1.15 USD |
+3.32
|
₹2.36B 28.59M USD | ₹1.50K 18.15 USD | ₹91.05 1.1 USD | ₹95.05 1.15 USD | ₹2.36B 28.59M USD | 39.76 | ₹2.39 0.03 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.BO
IN
|
₹624.85 7.56 USD |
+0.14
|
₹2.27B 27.5M USD | ₹40.00 0.48 USD | ₹623.00 7.54 USD | ₹639.50 7.74 USD | ₹2.27B 27.5M USD | 24.42 | ₹25.58 0.31 USD | ||
|
P G Foils Limited
PGFOILQ.BO
IN
|
₹191.60 2.32 USD |
-1.72
|
₹2.26B 27.34M USD | ₹11.74K 141.99 USD | ₹191.00 2.31 USD | ₹196.05 2.37 USD | ₹2.26B 27.34M USD | 0 | -₹698.90 -8.4 USD | ||
|
Ecoplast Limited
ECOPLAST.BO
IN
|
₹463.35 5.61 USD |
+0.84
|
₹2.20B 26.65M USD | ₹159.00 1.92 USD | ₹450.05 5.44 USD | ₹470.00 5.69 USD | ₹2.20B 26.65M USD | 18.40 | ₹25.18 0.3 USD | ||
Maral Overseas Limited
MARALOVER.BO
IN
|
₹53.00 0.64 USD |
+2.97
|
₹2.20B 26.62M USD | ₹200.00 2.42 USD | ₹53.00 0.64 USD | ₹53.00 0.64 USD | ₹2.20B 26.62M USD | 67.08 | ₹0.79 0.009 USD | ||
|
Competent Automobiles Company Limited
COMPEAU.BO
IN
|
₹357.00 4.32 USD |
-1.11
|
₹2.19B 26.55M USD | ₹411.00 4.97 USD | ₹350.00 4.23 USD | ₹369.85 4.47 USD | ₹2.19B 26.55M USD | 9.25 | ₹38.59 0.47 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹31.07 0.38 USD |
+3.57
|
₹2.19B 26.51M USD | ₹1.07K 12.9 USD | ₹29.54 0.36 USD | ₹31.60 0.38 USD | ₹2.19B 26.51M USD | 0 | -₹0.09 -0.001 USD | ||
|
VIP Clothing Limited
VIPCLOTHNG.BO
IN
|
₹24.24 0.29 USD |
+1.04
|
₹2.18B 26.43M USD | ₹3.39K 40.95 USD | ₹23.75 0.29 USD | ₹24.25 0.29 USD | ₹2.18B 26.43M USD | 22.65 | ₹1.07 0.01 USD | ||
|
Osiajee Texfab Limited
OSIAJEE.BO
IN
|
₹397.50 4.81 USD |
+3.19
|
₹2.15B 25.97M USD | ₹73.44K 888.51 USD | ₹372.25 4.5 USD | ₹407.00 4.92 USD | ₹2.15B 25.97M USD | 38.66 | ₹10.28 0.12 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.BO
IN
|
₹77.75 0.94 USD |
-0.37
|
₹2.13B 25.83M USD | ₹737.00 8.92 USD | ₹77.75 0.94 USD | ₹79.87 0.97 USD | ₹2.13B 25.83M USD | 0 | -₹13.26 -0.1 USD | ||
|
RRIL Limited
RRIL.BO
IN
|
₹17.50 0.21 USD |
-2.94
|
₹2.12B 25.66M USD | ₹222.00 2.69 USD | ₹17.50 0.21 USD | ₹17.50 0.21 USD | ₹2.12B 25.66M USD | 24.64 | ₹0.71 0.008 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹12.96 0.16 USD |
+2.78
|
₹2.12B 25.63M USD | ₹5.00K 60.5 USD | ₹12.36 0.15 USD | ₹13.10 0.16 USD | ₹2.12B 25.63M USD | 0 | -₹1.08 -0.01 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.BO
IN
|
₹8.76 0.11 USD |
+2.7
|
₹2.06B 24.91M USD | ₹14.87K 179.91 USD | ₹8.22 0.1 USD | ₹8.95 0.11 USD | ₹2.06B 24.91M USD | 46.10 | ₹0.19 0.002 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||