結果ページ4 国：インド 取引所：BSE セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
景気連動型消費財 (668)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HCP Plastene Bulkpack Limited
HPBL.BO
IN
|
₹190.50 2.3 USD |
+0.26
|
₹2.03B 24.6M USD | ₹25.36K 306.86 USD | ₹189.00 2.29 USD | ₹196.45 2.38 USD | ₹2.03B 24.6M USD | 8.81 | ₹21.60 0.26 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.BO
IN
|
₹25.30 0.31 USD |
-0.59
|
₹2.02B 24.46M USD | ₹2.30K 27.83 USD | ₹25.00 0.3 USD | ₹26.00 0.31 USD | ₹2.02B 24.46M USD | 11.93 | ₹2.12 0.03 USD | ||
Suryalata Spinning Mills Limited
SURYALA.BO
IN
|
₹459.00 5.55 USD |
-1.08
|
₹1.96B 23.7M USD | ₹396.00 4.79 USD | ₹441.75 5.34 USD | ₹476.75 5.77 USD | ₹1.96B 23.7M USD | 5.52 | ₹83.10 1.01 USD | ||
|
Him Teknoforge Limited
HIMTEK.BO
IN
|
₹188.40 2.28 USD |
-0.89
|
₹1.95B 23.55M USD | ₹7.34K 88.75 USD | ₹186.60 2.26 USD | ₹195.55 2.37 USD | ₹1.95B 23.55M USD | 14.19 | ₹13.27 0.16 USD | ||
|
Khadim India Limited
KHADIM.BO
IN
|
₹104.55 1.26 USD |
-0.85
|
₹1.92B 23.25M USD | ₹785.00 9.5 USD | ₹104.00 1.26 USD | ₹106.90 1.29 USD | ₹1.92B 23.25M USD | 61.86 | ₹1.69 0.02 USD | ||
|
Shri Dinesh Mills Limited
SHRIDINE.BO
IN
|
₹341.75 4.13 USD |
-1.33
|
₹1.91B 23.16M USD | ₹1.07K 12.97 USD | ₹335.25 4.06 USD | ₹351.00 4.25 USD | ₹1.91B 23.16M USD | 24.35 | ₹14.03 0.17 USD | ||
|
Swadeshi Industries & Leasing Limited
SWADEIN.BO
IN
|
₹82.22 0.99 USD |
+4.18
|
₹1.90B 23.01M USD | ₹4.93K 59.63 USD | ₹78.78 0.95 USD | ₹82.34 1 USD | ₹1.90B 23.01M USD | 96.72 | ₹0.85 0.01 USD | ||
|
Alan Scott Industriess Limited
ALANSCOTT.BO
IN
|
₹332.50 4.02 USD |
-5
|
₹1.90B 23M USD | ₹4.90K 59.23 USD | ₹332.50 4.02 USD | ₹333.25 4.03 USD | ₹1.90B 23M USD | 0 | -₹5.22 -0.06 USD | ||
|
Jattashankar Industries Limited
JATTAINDUS.BO
IN
|
₹429.95 5.2 USD |
0
|
₹1.89B 22.82M USD | ₹118.00 1.43 USD | ₹415.00 5.02 USD | ₹429.95 5.2 USD | ₹1.89B 22.82M USD | 185.32 | ₹2.32 0.03 USD | ||
|
Savera Industries Limited
SAVERA.BO
IN
|
₹157.00 1.9 USD |
+0.64
|
₹1.87B 22.66M USD | ₹909.00 11 USD | ₹156.10 1.89 USD | ₹164.00 1.98 USD | ₹1.87B 22.66M USD | 14.60 | ₹10.75 0.13 USD | ||
HBG Hotels Limited
PHOENIXTN.BO
IN
|
₹90.83 1.1 USD |
0
|
₹1.86B 22.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.86B 22.55M USD | 0 | ₹0.00 0 USD | ||
|
Bharat Gears Limited
BHARATGEAR.BO
IN
|
₹121.15 1.47 USD |
+0.62
|
₹1.86B 22.51M USD | ₹1.89K 22.89 USD | ₹116.00 1.4 USD | ₹123.60 1.5 USD | ₹1.86B 22.51M USD | 11.26 | ₹10.75 0.13 USD | ||
|
Winsome Textile Industries Limited
WINSOMTX.BO
IN
|
₹93.42 1.13 USD |
+1.59
|
₹1.85B 22.4M USD | ₹8.03K 97.14 USD | ₹92.30 1.12 USD | ₹94.70 1.15 USD | ₹1.85B 22.4M USD | 6.72 | ₹13.89 0.17 USD | ||
|
JASCH INDUSTRIES LTD.
JASCH.BO
IN
|
₹270.00 3.27 USD |
+1.89
|
₹1.84B 22.21M USD | ₹2.45K 29.67 USD | ₹270.00 3.27 USD | ₹274.40 3.32 USD | ₹1.84B 22.21M USD | 13.84 | ₹19.50 0.24 USD | ||
|
Active Clothing Co Ltd
ACTIVE.BO
IN
|
₹117.35 1.42 USD |
-0.13
|
₹1.82B 22.02M USD | ₹3.54K 42.77 USD | ₹116.10 1.4 USD | ₹121.70 1.47 USD | ₹1.82B 22.02M USD | 18.13 | ₹6.47 0.08 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹78.60 0.95 USD |
+9.17
|
₹1.80B 21.83M USD | ₹87.00 1.05 USD | ₹74.99 0.91 USD | ₹79.40 0.96 USD | ₹1.80B 21.83M USD | 15.14 | ₹5.19 0.06 USD | ||
|
Inflame Appliances Limited
INFLAME.BO
IN
|
₹235.85 2.85 USD |
-3.34
|
₹1.77B 21.37M USD | ₹7.25K 87.71 USD | ₹234.00 2.83 USD | ₹244.55 2.96 USD | ₹1.77B 21.37M USD | 30.31 | ₹7.78 0.09 USD | ||
|
T.T. Limited
TTL.BO
IN
|
₹6.79 0.08 USD |
+4.3
|
₹1.75B 21.22M USD | ₹3.27K 39.5 USD | ₹6.51 0.08 USD | ₹6.80 0.08 USD | ₹1.75B 21.22M USD | 679.00 | ₹0.01 0.0001 USD | ||
|
Emmbi Industries Limited
EMMBI.BO
IN
|
₹90.00 1.09 USD |
-1.21
|
₹1.73B 20.95M USD | ₹281.00 3.4 USD | ₹90.00 1.09 USD | ₹90.50 1.09 USD | ₹1.73B 20.95M USD | 21.95 | ₹4.10 0.05 USD | ||
|
Golkunda Diamonds & Jewellery Limited
GOLKUNDIA.BO
IN
|
₹246.90 2.99 USD |
+0.02
|
₹1.72B 20.8M USD | ₹2.16K 26.14 USD | ₹244.85 2.96 USD | ₹258.45 3.13 USD | ₹1.72B 20.8M USD | 12.56 | ₹19.65 0.24 USD | ||
|
Machino Plastics Limited
MACPLASQ.BO
IN
|
₹279.70 3.38 USD |
+1.6
|
₹1.72B 20.77M USD | ₹232.00 2.81 USD | ₹272.60 3.3 USD | ₹287.00 3.47 USD | ₹1.72B 20.77M USD | 129.49 | ₹2.16 0.03 USD | ||
|
Superhouse Limited
SUPERHOUSE.BO
IN
|
₹155.15 1.88 USD |
+0.1
|
₹1.71B 20.69M USD | ₹10.00 0.12 USD | ₹155.00 1.88 USD | ₹156.00 1.89 USD | ₹1.71B 20.69M USD | 54.05 | ₹2.87 0.03 USD | ||
|
Dolfin Rubbers Ltd
DOLFIN.BO
IN
|
₹169.10 2.05 USD |
-0.09
|
₹1.70B 20.52M USD | ₹1.58K 19.05 USD | ₹166.25 2.01 USD | ₹172.90 2.09 USD | ₹1.70B 20.52M USD | 30.63 | ₹5.52 0.07 USD | ||
|
G G Automotive Gears Ltd
GGAUTO.BO
IN
|
₹167.00 2.02 USD |
+3.21
|
₹1.67B 20.18M USD | ₹4.30K 51.99 USD | ₹163.15 1.97 USD | ₹169.00 2.04 USD | ₹1.67B 20.18M USD | 15.00 | ₹11.13 0.13 USD | ||
|
Parshva Enterprises Limited
PARSHVA.BO
IN
|
₹162.00 1.96 USD |
-3.8
|
₹1.65B 19.97M USD | ₹14.00 0.17 USD | ₹162.00 1.96 USD | ₹162.00 1.96 USD | ₹1.65B 19.97M USD | 648.00 | ₹0.25 0.003 USD | ||
|
Indian Terrain Fashions Limited
INDTERRAIN.BO
IN
|
₹32.24 0.39 USD |
-0.09
|
₹1.63B 19.76M USD | ₹3.75K 45.34 USD | ₹31.25 0.38 USD | ₹32.70 0.4 USD | ₹1.63B 19.76M USD | 0 | -₹0.98 -0.01 USD | ||
|
Bilcare Limited
BI.BO
IN
|
₹64.52 0.78 USD |
+3.88
|
₹1.52B 18.38M USD | ₹4.96K 60.01 USD | ₹61.20 0.74 USD | ₹66.99 0.81 USD | ₹1.52B 18.38M USD | 88.38 | ₹0.73 0.008 USD | ||
|
IP Rings Limited
IPRINGLTD.BO
IN
|
₹119.55 1.45 USD |
-0.66
|
₹1.52B 18.33M USD | ₹1.14K 13.77 USD | ₹117.00 1.42 USD | ₹129.00 1.56 USD | ₹1.52B 18.33M USD | 87.90 | ₹1.36 0.02 USD | ||
|
Lorenzini Apparels Limited
LAL.BO
IN
|
₹8.74 0.11 USD |
+1.98
|
₹1.51B 18.27M USD | ₹9.00K 108.85 USD | ₹8.54 0.1 USD | ₹8.97 0.11 USD | ₹1.51B 18.27M USD | 34.96 | ₹0.25 0.003 USD | ||
|
Mahalaxmi Rubtech Limited
MHLXMIRU.BO
IN
|
₹139.70 1.69 USD |
+4.96
|
₹1.48B 17.95M USD | ₹1.05K 12.67 USD | ₹137.50 1.66 USD | ₹139.70 1.69 USD | ₹1.48B 17.95M USD | 6.81 | ₹20.51 0.25 USD | ||
|
CHL Limited
CHLLTD.BO
IN
|
₹27.04 0.33 USD |
-1.67
|
₹1.48B 17.93M USD | ₹67.00 0.81 USD | ₹26.67 0.32 USD | ₹29.99 0.36 USD | ₹1.48B 17.93M USD | 0 | -₹5.50 -0.06 USD | ||
|
Praxis Home Retail Limited
PRAXIS.BO
IN
|
₹7.94 0.1 USD |
+1.28
|
₹1.48B 17.85M USD | ₹6.57K 79.44 USD | ₹7.53 0.09 USD | ₹8.09 0.1 USD | ₹1.48B 17.85M USD | 0 | -₹4.03 -0.04 USD | ||
|
Kaira Can Company Limited
KAIRA.BO
IN
|
₹1,597.35 19.33 USD |
+2.34
|
₹1.47B 17.82M USD | ₹31.00 0.38 USD | ₹1,572.00 19.02 USD | ₹1,638.00 19.82 USD | ₹1.47B 17.82M USD | 82.55 | ₹19.35 0.23 USD | ||
|
OK Play India Limited
OKPLA.BO
IN
|
₹4.05 0.05 USD |
+1.5
|
₹1.47B 17.78M USD | ₹111.38K 1.35K USD | ₹3.95 0.05 USD | ₹4.09 0.05 USD | ₹1.47B 17.78M USD | 50.62 | ₹0.08 0.0009 USD | ||
|
Captain Pipes Limited
CAPPIPES.BO
IN
|
₹9.42 0.11 USD |
+1.29
|
₹1.45B 17.51M USD | ₹54.79K 662.83 USD | ₹9.21 0.11 USD | ₹9.90 0.12 USD | ₹1.45B 17.51M USD | 20.93 | ₹0.45 0.005 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.BO
IN
|
₹238.20 2.88 USD |
-1.47
|
₹1.42B 17.12M USD | ₹899.00 10.88 USD | ₹236.80 2.86 USD | ₹249.95 3.02 USD | ₹1.42B 17.12M USD | 38.05 | ₹6.26 0.08 USD | ||
|
Ashapuri Gold Ornament Ltd
AGOL.BO
IN
|
₹4.00 0.05 USD |
0
|
₹1.33B 16.13M USD | ₹414.04K 5.01K USD | ₹3.98 0.05 USD | ₹4.09 0.05 USD | ₹1.33B 16.13M USD | 7.14 | ₹0.56 0.006 USD | ||
|
BSL Limited
BSL.BO
IN
|
₹127.50 1.54 USD |
+0.95
|
₹1.31B 15.88M USD | ₹167.00 2.02 USD | ₹126.25 1.53 USD | ₹143.00 1.73 USD | ₹1.31B 15.88M USD | 55.19 | ₹2.31 0.03 USD | ||
|
Prima Plastics Limited
PRIMAPLA.BO
IN
|
₹118.85 1.44 USD |
+0.3
|
₹1.31B 15.82M USD | ₹1.98K 23.98 USD | ₹113.70 1.38 USD | ₹120.00 1.45 USD | ₹1.31B 15.82M USD | 5.96 | ₹19.94 0.24 USD | ||
Future Retail Limited
FRETAIL.BO
IN
|
₹2.41 0.03 USD |
0
|
₹1.31B 15.81M USD | ₹247.45K 2.99K USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹1.31B 15.81M USD | 0 | -₹72.43 -0.8 USD | ||
|
Future Enterprises Limited
FELDVR.BO
IN
|
₹2.64 0.03 USD |
+4.35
|
₹1.30B 15.79M USD | ₹2.49K 30.15 USD | ₹2.41 0.03 USD | ₹2.64 0.03 USD | ₹1.30B 15.79M USD | 0 | -₹26.78 -0.3 USD | ||
|
Lahoti Overseas Limited
LAHOTIOV.BO
IN
|
₹44.00 0.53 USD |
+0.02
|
₹1.28B 15.53M USD | ₹478.00 5.78 USD | ₹41.50 0.5 USD | ₹44.49 0.54 USD | ₹1.28B 15.53M USD | 8.94 | ₹4.92 0.06 USD | ||
|
Bharat Agri Fert and Realty Limited
BHARATAGRI.BO
IN
|
₹23.97 0.29 USD |
-3.35
|
₹1.27B 15.33M USD | ₹94.26K 1.14K USD | ₹23.25 0.28 USD | ₹25.30 0.31 USD | ₹1.27B 15.33M USD | 0 | -₹0.95 -0.01 USD | ||
|
IntraSoft Technologies Limited
ISFT.BO
IN
|
₹77.05 0.93 USD |
-8.27
|
₹1.26B 15.21M USD | ₹754.00 9.12 USD | ₹76.00 0.92 USD | ₹79.20 0.96 USD | ₹1.26B 15.21M USD | 9.46 | ₹8.14 0.1 USD | ||
|
Hindustan Hardy Limited
HINDHARD.BO
IN
|
₹832.30 10.07 USD |
-0.31
|
₹1.25B 15.09M USD | ₹95.00 1.15 USD | ₹830.70 10.05 USD | ₹862.00 10.43 USD | ₹1.25B 15.09M USD | 14.87 | ₹55.94 0.68 USD | ||
|
Weizmann Limited
WEIZMANIND.BO
IN
|
₹80.06 0.97 USD |
+1.99
|
₹1.24B 15.01M USD | ₹64.00 0.77 USD | ₹78.60 0.95 USD | ₹83.00 1 USD | ₹1.24B 15.01M USD | 0 | -₹1.90 -0.02 USD | ||
|
Premco Global Limited
PREMCO.BO
IN
|
₹367.15 4.44 USD |
-1.18
|
₹1.21B 14.68M USD | ₹140.00 1.69 USD | ₹364.00 4.4 USD | ₹370.00 4.48 USD | ₹1.21B 14.68M USD | 20.25 | ₹18.13 0.22 USD | ||
|
Scoobee Day Garments (India) Limited
SCOOBEEDAY.BO
IN
|
₹70.21 0.85 USD |
-5.11
|
₹1.19B 14.37M USD | ₹422.00 5.11 USD | ₹70.00 0.85 USD | ₹73.89 0.89 USD | ₹1.19B 14.37M USD | 0 | ₹0.00 0 USD | ||
|
Anand Rayons Ltd
ARL.BO
IN
|
₹55.14 0.67 USD |
+2.61
|
₹1.18B 14.32M USD | ₹22.35K 270.41 USD | ₹52.49 0.64 USD | ₹55.99 0.68 USD | ₹1.18B 14.32M USD | 16.41 | ₹3.36 0.04 USD | ||
|
Suryalakshmi Cotton Mills Limited
SURYALAXMI.BO
IN
|
₹62.89 0.76 USD |
+12.06
|
₹1.18B 14.31M USD | ₹755.00 9.13 USD | ₹62.87 0.76 USD | ₹63.00 0.76 USD | ₹1.18B 14.31M USD | 37.88 | ₹1.66 0.02 USD | ||
|
Binayak Tex Processors Limited
ZBINTXPP.BO
IN
|
₹1,662.00 20.11 USD |
0
|
₹1.18B 14.3M USD | ₹5.00 0.06 USD | ₹1,662.00 20.11 USD | ₹1,662.00 20.11 USD | ₹1.18B 14.3M USD | 47.84 | ₹34.74 0.42 USD | ||
|
Samkrg Pistons and Rings Limited
SAMKRG.BO
IN
|
₹119.00 1.44 USD |
+0.42
|
₹1.17B 14.14M USD | ₹799.00 9.67 USD | ₹118.50 1.43 USD | ₹120.70 1.46 USD | ₹1.17B 14.14M USD | 11.98 | ₹9.93 0.12 USD | ||
|
Auto Pins (India) Limited
AUTOPINS.BO
IN
|
₹200.45 2.43 USD |
0
|
₹1.14B 13.84M USD | ₹1.00 0.01 USD | ₹200.45 2.43 USD | ₹200.45 2.43 USD | ₹1.14B 13.84M USD | 417.60 | ₹0.48 0.005 USD | ||
|
Bhilwara Spinners Limited
BHILSPIN.BO
IN
|
₹125.95 1.52 USD |
+1.61
|
₹1.14B 13.8M USD | ₹572.00 6.92 USD | ₹125.70 1.52 USD | ₹131.95 1.6 USD | ₹1.14B 13.8M USD | 23.23 | ₹5.42 0.07 USD | ||
|
Lovable Lingerie Limited
LOVABLE.BO
IN
|
₹76.35 0.92 USD |
+0.86
|
₹1.13B 13.67M USD | ₹1.35K 16.34 USD | ₹76.35 0.92 USD | ₹77.54 0.94 USD | ₹1.13B 13.67M USD | 14.16 | ₹5.39 0.07 USD | ||
|
Lambodhara Textiles Limited
LAMBODHARA.BO
IN
|
₹106.75 1.29 USD |
0
|
₹1.11B 13.4M USD | ₹2.29K 27.66 USD | ₹105.10 1.27 USD | ₹112.15 1.36 USD | ₹1.11B 13.4M USD | 10.07 | ₹10.60 0.13 USD | ||
|
AI Champdany Industries Limited
AICHAMP.BO
IN
|
₹35.30 0.43 USD |
+4.65
|
₹1.09B 13.13M USD | ₹1.55K 18.8 USD | ₹32.10 0.39 USD | ₹35.39 0.43 USD | ₹1.09B 13.13M USD | 65.37 | ₹0.54 0.006 USD | ||
|
Hindustan Tin Works Limited
HINDTIN.BO
IN
|
₹103.50 1.25 USD |
+0.39
|
₹1.08B 13.02M USD | ₹3.72K 45.05 USD | ₹103.00 1.25 USD | ₹107.70 1.3 USD | ₹1.08B 13.02M USD | 12.14 | ₹8.52 0.1 USD | ||
|
Amarjothi Spinning Mills Limited
AMARJOTHI.BO
IN
|
₹158.50 1.92 USD |
+1.28
|
₹1.07B 12.94M USD | ₹1.97K 23.85 USD | ₹155.15 1.88 USD | ₹159.75 1.93 USD | ₹1.07B 12.94M USD | 11.22 | ₹14.12 0.17 USD | ||
|
APM Industries Limited
APMIN.BO
IN
|
₹49.00 0.59 USD |
+2.08
|
₹1.06B 12.81M USD | ₹323.00 3.91 USD | ₹47.04 0.57 USD | ₹49.99 0.6 USD | ₹1.06B 12.81M USD | 0 | -₹1.23 -0.01 USD | ||
|
Aarnav Fashions Ltd
AARNAV.BO
IN
|
₹24.98 0.3 USD |
+0.24
|
₹1.06B 12.77M USD | ₹4.46K 53.97 USD | ₹24.50 0.3 USD | ₹25.49 0.31 USD | ₹1.06B 12.77M USD | 11.30 | ₹2.21 0.03 USD | ||
|
Zenith Exports Limited
ZENITHEXPO.BO
IN
|
₹195.00 2.36 USD |
0
|
₹1.05B 12.73M USD | ₹128.00 1.55 USD | ₹195.00 2.36 USD | ₹204.00 2.47 USD | ₹1.05B 12.73M USD | 17.80 | ₹10.95 0.13 USD | ||
|
JCT Limited
JCTLTD.BO
IN
|
₹1.21 0.01 USD |
0
|
₹1.05B 12.71M USD | ₹397.50K 4.81K USD | ₹1.21 0.01 USD | ₹1.21 0.01 USD | ₹1.05B 12.71M USD | 0 | -₹1.41 -0.01 USD | ||
|
Texel Industries Limited
TEXELIN.BO
IN
|
₹73.49 0.89 USD |
+1.3
|
₹1.04B 12.53M USD | ₹44.15K 534.11 USD | ₹68.99 0.83 USD | ₹76.88 0.93 USD | ₹1.04B 12.53M USD | 21.11 | ₹3.48 0.04 USD | ||
|
Standard Industries Limited
SIL.BO
IN
|
₹16.01 0.19 USD |
-0.37
|
₹1.03B 12.46M USD | ₹150.00 1.81 USD | ₹15.93 0.19 USD | ₹16.37 0.2 USD | ₹1.03B 12.46M USD | 0 | -₹3.03 -0.03 USD | ||
|
Cravatex Limited
CRAVATEX.BO
IN
|
₹395.10 4.78 USD |
+2.57
|
₹1.02B 12.35M USD | ₹1.20K 14.57 USD | ₹387.15 4.68 USD | ₹397.30 4.81 USD | ₹1.02B 12.35M USD | 15.01 | ₹26.31 0.32 USD | ||
|
Loyal Textile Mills Limited
LOYALTEX.BO
IN
|
₹210.05 2.54 USD |
0
|
₹1.01B 12.24M USD | ₹2.00 0.02 USD | ₹210.05 2.54 USD | ₹218.10 2.64 USD | ₹1.01B 12.24M USD | 0 | -₹101.90 -1.2 USD | ||
|
Vippy Spinpro Limited
VIPPYSP.BO
IN
|
₹171.30 2.07 USD |
0
|
₹1.01B 12.17M USD | ₹58.00 0.7 USD | ₹171.30 2.07 USD | ₹171.30 2.07 USD | ₹1.01B 12.17M USD | 8.39 | ₹20.40 0.25 USD | ||
|
Reliance Chemotex Industries Limited
RELCHEMQ.BO
IN
|
₹133.00 1.61 USD |
+1.8
|
₹1.00B 12.14M USD | ₹44.00 0.53 USD | ₹130.70 1.58 USD | ₹135.00 1.63 USD | ₹1.00B 12.14M USD | 19.10 | ₹6.96 0.08 USD | ||
|
Deepak Spinners Limited
DEEPAKSP.BO
IN
|
₹134.75 1.63 USD |
+0.6
|
₹968.77M 11.72M USD | ₹1.97K 23.81 USD | ₹134.00 1.62 USD | ₹140.00 1.69 USD | ₹968.77M 11.72M USD | 26.63 | ₹5.06 0.06 USD | ||
|
Smiths & Founders (India) Limited
SMFIL.BO
IN
|
₹9.31 0.11 USD |
+1.97
|
₹949.59M 11.49M USD | ₹93.26K 1.13K USD | ₹8.95 0.11 USD | ₹9.31 0.11 USD | ₹949.59M 11.49M USD | 66.50 | ₹0.14 0.001 USD | ||
|
Raaj Medisafe India Limited
RAAJMEDI.BO
IN
|
₹71.00 0.86 USD |
-2.07
|
₹938.43M 11.35M USD | ₹200.00 2.42 USD | ₹71.00 0.86 USD | ₹71.00 0.86 USD | ₹938.43M 11.35M USD | 64.54 | ₹1.10 0.01 USD | ||
|
KG Petrochem Limited
KGPETRO.BO
IN
|
₹175.25 2.12 USD |
0
|
₹914.98M 11.07M USD | ₹5.00 0.06 USD | ₹175.25 2.12 USD | ₹175.90 2.13 USD | ₹914.98M 11.07M USD | 20.54 | ₹8.53 0.1 USD | ||
|
SPL Industries Limited
SPLIL.BO
IN
|
₹31.50 0.38 USD |
+3.21
|
₹913.50M 11.05M USD | ₹3.20K 38.75 USD | ₹30.60 0.37 USD | ₹36.50 0.44 USD | ₹913.50M 11.05M USD | 22.99 | ₹1.37 0.02 USD | ||
|
Addi Industries Limited
ADDIND.BO
IN
|
₹83.90 1.02 USD |
-1.12
|
₹905.83M 10.96M USD | ₹9.00 0.11 USD | ₹83.90 1.02 USD | ₹87.90 1.06 USD | ₹905.83M 10.96M USD | 38.31 | ₹2.19 0.03 USD | ||
|
Sal Automotive Limited
SALAUTO.BO
IN
|
₹187.00 2.26 USD |
+4.62
|
₹896.74M 10.85M USD | ₹1.00K 12.12 USD | ₹178.75 2.16 USD | ₹188.00 2.27 USD | ₹896.74M 10.85M USD | 20.87 | ₹8.96 0.11 USD | ||
|
Gujarat Containers Limited
GUJCONT.BO
IN
|
₹158.60 1.92 USD |
+5
|
₹896.09M 10.84M USD | ₹1.00K 12.1 USD | ₹158.60 1.92 USD | ₹158.60 1.92 USD | ₹896.09M 10.84M USD | 13.39 | ₹11.84 0.14 USD | ||
|
Clara Industries Ltd
CLARA.BO
IN
|
₹34.80 0.42 USD |
0
|
₹893.42M 10.81M USD | ₹20.75K 251.04 USD | ₹33.01 0.4 USD | ₹35.60 0.43 USD | ₹893.42M 10.81M USD | 51.94 | ₹0.67 0.008 USD | ||
|
Fiberweb (India) Limited
FIBERWEB.BO
IN
|
₹31.00 0.38 USD |
+1.04
|
₹892.54M 10.8M USD | ₹378.00 4.57 USD | ₹30.55 0.37 USD | ₹31.25 0.38 USD | ₹892.54M 10.8M USD | 8.90 | ₹3.48 0.04 USD | ||
|
Acknit Industries Limited
ACKNIT.BO
IN
|
₹292.20 3.54 USD |
-1.08
|
₹888.29M 10.75M USD | ₹57.00 0.69 USD | ₹292.05 3.53 USD | ₹292.20 3.54 USD | ₹888.29M 10.75M USD | 10.85 | ₹26.91 0.33 USD | ||
|
BINNY MILLS LTD.
BINNYMILLS.BO
IN
|
₹340.00 4.11 USD |
0
|
₹878.31M 10.63M USD | ₹310.00 3.75 USD | ₹340.00 4.11 USD | ₹360.00 4.36 USD | ₹878.31M 10.63M USD | 0 | -₹75.20 -0.9 USD | ||
|
B & A Packaging India Limited
BAPACK.BO
IN
|
₹176.95 2.14 USD |
-4.2
|
₹877.76M 10.62M USD | ₹114.00 1.38 USD | ₹173.85 2.1 USD | ₹180.05 2.18 USD | ₹877.76M 10.62M USD | 12.42 | ₹14.24 0.17 USD | ||
|
Akar Auto Industries Limited
AAIL.BO
IN
|
₹81.14 0.98 USD |
-1.58
|
₹875.34M 10.59M USD | ₹4.86K 58.77 USD | ₹80.00 0.97 USD | ₹84.00 1.02 USD | ₹875.34M 10.59M USD | 95.45 | ₹0.85 0.01 USD | ||
|
AMD Industries Limited
AMDIND.BO
IN
|
₹45.52 0.55 USD |
-1.3
|
₹872.47M 10.56M USD | ₹1.04K 12.53 USD | ₹43.46 0.53 USD | ₹46.12 0.56 USD | ₹872.47M 10.56M USD | 0 | -₹2.26 -0.02 USD | ||
|
Mega Nirman & Industries Limited
MNIL.BO
IN
|
₹33.38 0.4 USD |
+2.77
|
₹856.11M 10.36M USD | ₹975.00 11.8 USD | ₹32.00 0.39 USD | ₹34.00 0.41 USD | ₹856.11M 10.36M USD | 238.42 | ₹0.14 0.001 USD | ||
|
Tokyo Plast International Limited
TOKYOPLAST.BO
IN
|
₹88.77 1.07 USD |
-0.03
|
₹843.44M 10.2M USD | ₹55.00 0.67 USD | ₹88.77 1.07 USD | ₹88.79 1.07 USD | ₹843.44M 10.2M USD | 79.97 | ₹1.11 0.01 USD | ||
|
Porwal Auto Components Limited
PORWAL.BO
IN
|
₹55.67 0.67 USD |
+0.72
|
₹840.62M 10.17M USD | ₹11.67K 141.22 USD | ₹54.85 0.66 USD | ₹58.92 0.71 USD | ₹840.62M 10.17M USD | 8.47 | ₹6.57 0.08 USD | ||
|
Kranti Industries Limited
KRANTI.BO
IN
|
₹65.64 0.79 USD |
+4.17
|
₹837.59M 10.13M USD | ₹4.68K 56.62 USD | ₹63.01 0.76 USD | ₹66.98 0.81 USD | ₹837.59M 10.13M USD | 36.46 | ₹1.80 0.02 USD | ||
|
Shetron Limited
SHETR.BO
IN
|
₹91.36 1.11 USD |
-1.87
|
₹822.54M 9.95M USD | ₹4.80K 58.01 USD | ₹91.00 1.1 USD | ₹96.00 1.16 USD | ₹822.54M 9.95M USD | 20.57 | ₹4.44 0.05 USD | ||
|
Cosco (India) Limited
COSCO.BO
IN
|
₹192.75 2.33 USD |
+0.08
|
₹802.03M 9.7M USD | ₹410.00 4.96 USD | ₹191.40 2.32 USD | ₹205.95 2.49 USD | ₹802.03M 9.7M USD | 79.32 | ₹2.43 0.03 USD | ||
|
Indian Acrylics Limited
INDIANACRY.BO
IN
|
₹5.90 0.07 USD |
+0.85
|
₹798.40M 9.66M USD | ₹34.06K 412.09 USD | ₹5.82 0.07 USD | ₹5.95 0.07 USD | ₹798.40M 9.66M USD | 0 | -₹1.78 -0.02 USD | ||
|
Riba Textiles Limited
RIBATEX.BO
IN
|
₹82.12 0.99 USD |
-0.71
|
₹792.69M 9.59M USD | ₹5.25K 63.46 USD | ₹80.24 0.97 USD | ₹85.50 1.03 USD | ₹792.69M 9.59M USD | 9.75 | ₹8.42 0.1 USD | ||
|
Banaras Beads Limited
BANARBEADS.BO
IN
|
₹114.05 1.38 USD |
-1.85
|
₹752.45M 9.1M USD | ₹24.38K 294.97 USD | ₹113.65 1.37 USD | ₹124.10 1.5 USD | ₹752.45M 9.1M USD | 42.55 | ₹2.68 0.03 USD | ||
|
Nagreeka Exports Limited
NAGREEKEXP.BO
IN
|
₹24.04 0.29 USD |
-3.57
|
₹751.23M 9.09M USD | ₹3.13K 37.81 USD | ₹23.50 0.28 USD | ₹27.35 0.33 USD | ₹751.23M 9.09M USD | 24.53 | ₹0.98 0.01 USD | ||
|
Super Tannery Limited
SUPTANERY.BO
IN
|
₹6.95 0.08 USD |
+0.58
|
₹750.41M 9.08M USD | ₹24.21K 292.9 USD | ₹6.50 0.08 USD | ₹7.10 0.09 USD | ₹750.41M 9.08M USD | 11.20 | ₹0.62 0.007 USD | ||
|
Sanrhea Technical Textiles Limited
SANTETX.BO
IN
|
₹131.00 1.58 USD |
-1.8
|
₹745.39M 9.02M USD | ₹528.00 6.39 USD | ₹130.00 1.57 USD | ₹138.00 1.67 USD | ₹745.39M 9.02M USD | 12.93 | ₹10.13 0.12 USD | ||
|
Gujarat Hotels Limited
GUJHOTE.BO
IN
|
₹189.75 2.3 USD |
+2.57
|
₹718.68M 8.69M USD | ₹1.63K 19.72 USD | ₹182.25 2.2 USD | ₹194.35 2.35 USD | ₹718.68M 8.69M USD | 12.70 | ₹14.93 0.18 USD | ||
|
Betex India Limited
BETXIND.BO
IN
|
₹475.00 5.75 USD |
+4.73
|
₹712.50M 8.62M USD | ₹1.10K 13.31 USD | ₹422.00 5.11 USD | ₹496.95 6.01 USD | ₹712.50M 8.62M USD | 12.52 | ₹37.92 0.46 USD | ||
|
Royal India Corporation Limited
ROYALIND.BO
IN
|
₹6.03 0.07 USD |
+0.5
|
₹711.36M 8.61M USD | ₹39.58K 478.89 USD | ₹5.80 0.07 USD | ₹6.15 0.07 USD | ₹711.36M 8.61M USD | 1.36 | ₹4.42 0.05 USD | ||
|
Shantai Industries Limited
SHANTAI.BO
IN
|
₹94.15 1.14 USD |
0
|
₹706.12M 8.54M USD | ₹2.07K 25.01 USD | ₹94.15 1.14 USD | ₹94.15 1.14 USD | ₹706.12M 8.54M USD | 0 | -₹1.75 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||