$2.25T
時価総額合計
$60.58B
総出来高
BTC 56.25%     ETH 9.35%
占有率

結果ページ7 国:インド 取引所:BSE セクター:景気連動型消費財 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in GTN Textiles Limited GTNTEX.BO IN ₹8.11 0.1 USD
-2.29
₹94.40M 1.14M USD ₹11.15K 134.85 USD ₹8.06 0.1 USD ₹8.83 0.11 USD ₹94.40M 1.14M USD 0 -₹10.98 -0.1 USD
in Sheshadri Industries Limited SHESHAINDS.BO IN ₹18.65 0.23 USD
0
₹92.50M 1.12M USD ₹3.00 0.04 USD ₹18.65 0.23 USD ₹18.65 0.23 USD ₹92.50M 1.12M USD 4.28 ₹4.35 0.05 USD
in Haria Apparels Limited HARIAAPL.BO IN ₹5.80 0.07 USD
-1.69
₹88.68M 1.07M USD ₹403.00 4.88 USD ₹5.20 0.06 USD ₹5.90 0.07 USD ₹88.68M 1.07M USD 116.00 ₹0.05 0.0006 USD
in Vijay Textiles Limited VIJAYTX.BO IN ₹4.81 0.06 USD
0
₹88.05M 1.07M USD ₹15.35K 185.69 USD ₹4.81 0.06 USD ₹5.30 0.06 USD ₹88.05M 1.07M USD 0 -₹7.89 -0.09 USD
in N B Footwear Limited NBFOOT.BO IN ₹6.52 0.08 USD
+4.65
₹88.02M 1.06M USD ₹200.00 2.42 USD ₹6.52 0.08 USD ₹6.52 0.08 USD ₹88.02M 1.06M USD 0 -₹0.12 -0.001 USD
in Milestone Global Limited MILESTONE.BO IN ₹17.21 0.21 USD
0
₹86.35M 1.04M USD ₹23.00 0.28 USD ₹17.21 0.21 USD ₹17.21 0.21 USD ₹86.35M 1.04M USD 12.93 ₹1.33 0.02 USD
in Super Fine Knitters Limited SKL.BO IN ₹6.85 0.08 USD
0
₹84.89M 1.03M USD ₹130.00K 1.57K USD ₹6.85 0.08 USD ₹6.85 0.08 USD ₹84.89M 1.03M USD 9.25 ₹0.74 0.008 USD
in Jayatma Industries Limited JAYIND.BO IN ₹13.55 0.16 USD
0
₹83.66M 1.01M USD ₹6.00 0.07 USD ₹13.55 0.16 USD ₹13.58 0.16 USD ₹83.66M 1.01M USD 0 -₹1.68 -0.02 USD
in Golden Carpets Limited GOLCA.BO IN ₹12.55 0.15 USD
0
₹81.45M 985.43K USD ₹24.00 0.29 USD ₹12.55 0.15 USD ₹12.55 0.15 USD ₹81.45M 985.43K USD 0 -₹0.25 -0.003 USD
in Suryavanshi Spinning Mills Limited SURYVANSP.BO IN ₹16.50 0.2 USD
0
₹80.99M 979.86K USD ₹120.00 1.45 USD ₹16.50 0.2 USD ₹16.73 0.2 USD ₹80.99M 979.86K USD 14.86 ₹1.11 0.01 USD
in Gratex Industries Limited GRATEXI.BO IN ₹26.09 0.32 USD
-0.04
₹79.18M 957.92K USD ₹5.00 0.06 USD ₹26.09 0.32 USD ₹26.09 0.32 USD ₹79.18M 957.92K USD 72.47 ₹0.36 0.004 USD
in Devine Impex Limited DEVINE.BO IN ₹8.30 0.1 USD
0
₹79.12M 957.19K USD ₹40.00 0.48 USD ₹8.30 0.1 USD ₹8.30 0.1 USD ₹79.12M 957.19K USD 276.66 ₹0.03 0.0003 USD
in MPL Plastics Limited MPL.BO IN ₹6.27 0.08 USD
0
₹78.36M 947.99K USD ₹966.00 11.69 USD ₹6.26 0.08 USD ₹6.27 0.08 USD ₹78.36M 947.99K USD 0 -₹0.14 -0.001 USD
in Vinayak Polycon International Limited VINAYAKPOL.BO IN ₹25.25 0.31 USD
0
₹77.80M 941.28K USD ₹10.00 0.12 USD ₹25.25 0.31 USD ₹25.25 0.31 USD ₹77.80M 941.28K USD 148.52 ₹0.17 0.002 USD
in Manor Estates and Industries Limited KARANWO.BO IN ₹9.31 0.11 USD
-4.81
₹76.67M 927.55K USD ₹1.02K 12.35 USD ₹9.31 0.11 USD ₹9.50 0.11 USD ₹76.67M 927.55K USD 0 -₹0.88 -0.01 USD
in Photoquip India Limited PHOTOQUP.BO IN ₹12.58 0.15 USD
0
₹75.49M 913.3K USD ₹301.00 3.64 USD ₹12.01 0.15 USD ₹12.58 0.15 USD ₹75.49M 913.3K USD 0 -₹1.40 -0.01 USD
in Alexander Stamps and Coin Limited ALEXANDER.BO IN ₹8.10 0.1 USD
+4.52
₹75.43M 912.54K USD ₹286.00 3.46 USD ₹8.10 0.1 USD ₹8.22 0.1 USD ₹75.43M 912.54K USD 0 ₹0.00 0 USD
in Nutech Global Limited NUTECGLOB.BO IN ₹23.53 0.28 USD
+5
₹75.38M 912.01K USD ₹1.07K 12.96 USD ₹23.53 0.28 USD ₹23.53 0.28 USD ₹75.38M 912.01K USD 48.02 ₹0.49 0.005 USD
in Euro Leder Fashion Limited EUROLED.BO IN ₹16.68 0.2 USD
+0.6
₹74.62M 902.77K USD ₹2.81K 33.96 USD ₹16.00 0.19 USD ₹16.68 0.2 USD ₹74.62M 902.77K USD 333.60 ₹0.05 0.0006 USD
in Nivaka Fashions Limited NIVAKA.BO IN ₹0.72 0.0087 USD
+1.41
₹73.94M 894.51K USD ₹84.79K 1.03K USD ₹0.70 0.0084 USD ₹0.73 0.0088 USD ₹73.94M 894.51K USD 0 -₹0.51 -0.006 USD
in Risa International Limited RISAINTL.BO IN ₹0.46 0.0055 USD
-2.13
₹73.37M 887.66K USD ₹78.13K 945.18 USD ₹0.46 0.0055 USD ₹0.46 0.0055 USD ₹73.37M 887.66K USD 0 -₹0.09 -0.001 USD
Yashraj Containeurs Limited Yashraj Containeurs Limited YASHRAJC.BO IN ₹4.28 0.05 USD
+2.15
₹72.76M 880.27K USD ₹1.86K 22.48 USD ₹4.28 0.05 USD ₹4.39 0.05 USD ₹72.76M 880.27K USD 0 -₹0.39 -0.004 USD
in Prashant India Ltd. PRSNTIN.BO IN ₹17.00 0.21 USD
0
₹72.00M 871.11K USD ₹661.00 8 USD ₹16.90 0.2 USD ₹17.00 0.21 USD ₹72.00M 871.11K USD 1.13 ₹15.03 0.18 USD
in Quantum Digital Vision (India) Ltd. QUANTDIA.BO IN ₹23.50 0.28 USD
0
₹71.48M 864.84K USD ₹183.00 2.21 USD ₹23.50 0.28 USD ₹24.07 0.29 USD ₹71.48M 864.84K USD 0 -₹1.48 -0.01 USD
in Minaxi Textiles Limited MINAXI.BO IN ₹1.42 0.02 USD
-4.05
₹70.17M 848.95K USD ₹18.77K 227.09 USD ₹1.42 0.02 USD ₹1.48 0.02 USD ₹70.17M 848.95K USD 3.94 ₹0.36 0.004 USD
in Supertex Industries Limited SUPERTEX.BO IN ₹6.13 0.07 USD
-0.33
₹69.52M 841.1K USD ₹512.00 6.19 USD ₹6.13 0.07 USD ₹6.49 0.08 USD ₹69.52M 841.1K USD 61.29 ₹0.10 0.001 USD
in Peeti Securities Limited PEETISEC.BO IN ₹18.50 0.22 USD
0
₹69.38M 839.41K USD ₹3.00 0.04 USD ₹18.50 0.22 USD ₹18.50 0.22 USD ₹69.38M 839.41K USD 88.09 ₹0.21 0.002 USD
in Deccan Polypacks Limited DECPO.BO IN ₹32.00 0.39 USD
0
₹67.68M 818.82K USD ₹201.00 2.43 USD ₹32.00 0.39 USD ₹32.64 0.39 USD ₹67.68M 818.82K USD 0 -₹1.69 -0.02 USD
in Jagjanani Textiles Limited JAGJANANI.BO IN ₹4.32 0.05 USD
0
₹67.39M 815.33K USD ₹518.00 6.27 USD ₹4.32 0.05 USD ₹4.32 0.05 USD ₹67.39M 815.33K USD 0 -₹0.21 -0.002 USD
in Atharv Enterprises Limited ATHARVENT.BO IN ₹3.89 0.05 USD
-0.26
₹66.13M 800.06K USD ₹211.00 2.55 USD ₹3.89 0.05 USD ₹3.89 0.05 USD ₹66.13M 800.06K USD 35.36 ₹0.11 0.001 USD
in Ashram Online.com Limited ASHRAM.BO IN ₹5.50 0.07 USD
0
₹66.00M 798.49K USD ₹1.00 0.01 USD ₹5.50 0.07 USD ₹5.50 0.07 USD ₹66.00M 798.49K USD 0 -₹0.11 -0.001 USD
in OSCAR GLOBAL LTD. OSCARGLO.BO IN ₹19.60 0.24 USD
0
₹64.68M 782.52K USD ₹140.00 1.69 USD ₹19.60 0.24 USD ₹19.60 0.24 USD ₹64.68M 782.52K USD 0 -₹0.34 -0.004 USD
in Sunraj Diamond Exports Limited SUNRAJDI.BO IN ₹12.05 0.15 USD
+4.78
₹64.23M 777.09K USD ₹3.45K 41.76 USD ₹11.50 0.14 USD ₹12.05 0.15 USD ₹64.23M 777.09K USD 0 -₹0.05 -0.0006 USD
Bloom Dekor Limited Bloom Dekor Limited BLOOM.BO IN ₹9.14 0.11 USD
0
₹62.61M 757.46K USD ₹507.00 6.13 USD ₹9.14 0.11 USD ₹9.44 0.11 USD ₹62.61M 757.46K USD 0 -₹1.28 -0.01 USD
in Enterprise International Limited ENTRINT.BO IN ₹20.90 0.25 USD
0
₹62.38M 754.67K USD ₹22.00 0.27 USD ₹20.90 0.25 USD ₹20.90 0.25 USD ₹62.38M 754.67K USD 0 -₹0.05 -0.0006 USD
in Kiran Syntex Limited KIRANSY-B.BO IN ₹14.60 0.18 USD
-4.95
₹62.05M 750.68K USD ₹100.00 1.21 USD ₹14.60 0.18 USD ₹14.60 0.18 USD ₹62.05M 750.68K USD 0 -₹0.17 -0.002 USD
in Arur Footwear Limited SRIND.BO IN ₹3.12 0.04 USD
0
₹61.38M 742.61K USD ₹760.14K 9.2K USD ₹2.84 0.03 USD ₹3.12 0.04 USD ₹61.38M 742.61K USD 0 -₹1.14 -0.01 USD
in Oswal Yarns Limited OSWAYRN.BO IN ₹15.00 0.18 USD
0
₹60.15M 727.71K USD ₹500.00 6.05 USD ₹15.00 0.18 USD ₹15.00 0.18 USD ₹60.15M 727.71K USD 0 -₹0.31 -0.003 USD
in Triveni Enterprises Limited TRIVENIENT.BO IN ₹1.00 0.01 USD
-4.76
₹57.24M 692.51K USD ₹10.78K 130.47 USD ₹1.00 0.01 USD ₹1.01 0.01 USD ₹57.24M 692.51K USD 50.00 ₹0.02 0.0002 USD
in PITHAMPUR POLY PRODUCTS LTD. PITHP.BO IN ₹11.45 0.14 USD
0
₹55.81M 675.18K USD ₹200.00 2.42 USD ₹11.45 0.14 USD ₹11.45 0.14 USD ₹55.81M 675.18K USD 0 -₹2.72 -0.03 USD
in Stanpacks (India) Limited STANPACK.BO IN ₹9.02 0.11 USD
0
₹54.99M 665.24K USD ₹5.00 0.06 USD ₹9.02 0.11 USD ₹9.02 0.11 USD ₹54.99M 665.24K USD 0 -₹0.14 -0.001 USD
in Kakatiya Textiles Limited KAKTEX.BO IN ₹9.30 0.11 USD
-4.91
₹53.72M 649.88K USD ₹84.00 1.02 USD ₹9.30 0.11 USD ₹9.30 0.11 USD ₹53.72M 649.88K USD 0 -₹8.68 -0.1 USD
in Polymac Thermoformers Limited POLYMAC.BO IN ₹11.00 0.13 USD
0
₹52.60M 636.34K USD ₹800.00 9.68 USD ₹11.00 0.13 USD ₹11.00 0.13 USD ₹52.60M 636.34K USD 550.00 ₹0.02 0.0002 USD
in Seven Hill Industries Limited SEVENHILL.BO IN ₹0.40 0.0048 USD
0
₹52.01M 629.27K USD ₹102.63K 1.24K USD ₹0.38 0.0045 USD ₹0.42 0.0050 USD ₹52.01M 629.27K USD 0 ₹0.00 0 USD
in Modella Woollens Limited MODWOOL.BO IN ₹56.50 0.68 USD
0
₹51.42M 622.04K USD ₹16.00 0.19 USD ₹56.50 0.68 USD ₹56.50 0.68 USD ₹51.42M 622.04K USD 0 -₹2.18 -0.02 USD
in Omkar Overseas Limited OMKAR.BO IN ₹10.22 0.12 USD
0
₹51.10M 618.22K USD ₹28.35K 342.95 USD ₹9.71 0.12 USD ₹10.22 0.12 USD ₹51.10M 618.22K USD 0 -₹0.35 -0.004 USD
in Symbiox Investment & Trading Co Ltd SYMBIOX.BO IN ₹1.58 0.02 USD
-1.25
₹49.43M 598.07K USD ₹4.10K 49.62 USD ₹1.58 0.02 USD ₹1.60 0.02 USD ₹49.43M 598.07K USD 31.60 ₹0.05 0.0006 USD
in Amit International Limited AMITINT.BO IN ₹2.57 0.03 USD
0
₹48.70M 589.14K USD ₹19.32K 233.68 USD ₹2.35 0.03 USD ₹2.58 0.03 USD ₹48.70M 589.14K USD 0 -₹0.08 -0.0009 USD
in Ashiana Agro Industries Limited ASHAI.BO IN ₹10.44 0.13 USD
-0.29
₹48.02M 581.01K USD ₹62.00 0.75 USD ₹10.44 0.13 USD ₹10.44 0.13 USD ₹48.02M 581.01K USD 94.90 ₹0.11 0.001 USD
in Aananda Lakshmi Spinning Mills Limited AANANDALAK.BO IN ₹13.00 0.16 USD
0
₹45.49M 550.36K USD ₹253.00 3.06 USD ₹11.97 0.14 USD ₹13.00 0.16 USD ₹45.49M 550.36K USD 2.75 ₹4.72 0.06 USD
in Hanman Fit Ltd HANMAN.BO IN ₹4.30 0.05 USD
0
₹45.15M 546.24K USD ₹16.80K 203.25 USD ₹3.30 0.04 USD ₹4.30 0.05 USD ₹45.15M 546.24K USD 0 -₹0.10 -0.001 USD
in Suncity Synthetics Limited SUNCITYSY.BO IN ₹8.99 0.11 USD
0
₹44.46M 537.93K USD ₹46.00 0.56 USD ₹8.99 0.11 USD ₹8.99 0.11 USD ₹44.46M 537.93K USD 112.37 ₹0.08 0.0009 USD
in Krishna Filament Industries Limited KRIFILIND.BO IN ₹5.70 0.07 USD
0
₹44.38M 536.95K USD ₹71.00 0.86 USD ₹5.70 0.07 USD ₹6.30 0.08 USD ₹44.38M 536.95K USD 0 ₹0.00 0 USD
in United Textiles Limited UNITEDTE.BO IN ₹14.00 0.17 USD
0
₹42.00M 508.13K USD ₹4.28K 51.83 USD ₹13.55 0.16 USD ₹14.90 0.18 USD ₹42.00M 508.13K USD 0 -₹7.81 -0.09 USD
in Decorous Investment and Trading Company Limited DITCO.BO IN ₹11.91 0.14 USD
-2.78
₹41.09M 497.11K USD ₹12.13K 146.69 USD ₹11.70 0.14 USD ₹12.85 0.16 USD ₹41.09M 497.11K USD 38.41 ₹0.31 0.003 USD
in Radhagobind Commercial Limited RCL.BO IN ₹2.79 0.03 USD
-2.11
₹40.18M 486.06K USD ₹12.03K 145.54 USD ₹2.79 0.03 USD ₹2.79 0.03 USD ₹40.18M 486.06K USD 0 -₹0.32 -0.003 USD
in Neogem India Limited NOGMIND.BO IN ₹3.91 0.05 USD
0
₹31.95M 386.57K USD ₹900.00 10.89 USD ₹3.85 0.05 USD ₹3.91 0.05 USD ₹31.95M 386.57K USD 0 -₹0.31 -0.003 USD
in Rajvir Industries Limited RAJVIR.BO IN ₹7.84 0.09 USD
0
₹31.32M 378.92K USD ₹2.00K 24.2 USD ₹7.84 0.09 USD ₹7.84 0.09 USD ₹31.32M 378.92K USD 0 -₹98.98 -1.1 USD
in Innocorp Limited INNOCORP.BO IN ₹3.83 0.05 USD
0
₹30.42M 367.98K USD ₹6.12K 73.98 USD ₹3.65 0.04 USD ₹3.83 0.05 USD ₹30.42M 367.98K USD 0 -₹0.05 -0.0006 USD
Spectra Industries Limited Spectra Industries Limited SPECTRA.BO IN ₹3.83 0.05 USD
+4.93
₹27.11M 327.99K USD ₹1.82K 22.02 USD ₹3.65 0.04 USD ₹3.83 0.05 USD ₹27.11M 327.99K USD 0 -₹2.44 -0.02 USD
in Suumaya Corporation Limited SUUMAYA.BO IN ₹1.01 0.01 USD
0
₹24.97M 302.1K USD ₹111.60K 1.35K USD ₹0.99 0.01 USD ₹1.01 0.01 USD ₹24.97M 302.1K USD 0 -₹196.00 -2.3 USD
in Rajeswari Infrastructure Limited RAJINFRA.BO IN ₹4.42 0.05 USD
-4.95
₹24.45M 295.76K USD ₹1.41K 17.01 USD ₹4.42 0.05 USD ₹4.88 0.06 USD ₹24.45M 295.76K USD 0 -₹0.24 -0.002 USD
in Svarnim Trade Udyog Limited SNIM.BO IN ₹9.95 0.12 USD
+4.74
₹24.19M 292.7K USD ₹6.00 0.07 USD ₹9.50 0.11 USD ₹9.95 0.12 USD ₹24.19M 292.7K USD 0 -₹0.41 -0.004 USD
in Gangotri Textiles Limited GANGOTRI.BO IN ₹0.62 0.0075 USD
0
₹20.22M 244.64K USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹20.22M 244.64K USD 0 ₹0.00 0 USD
in JLA Infraville Shoppers Limited JSHL.BO IN ₹3.04 0.04 USD
0
₹19.73M 238.7K USD ₹50.00K 604.92 USD ₹3.04 0.04 USD ₹3.04 0.04 USD ₹19.73M 238.7K USD 0 -₹0.68 -0.008 USD
in Premier Synthetics Limited PREMSYN.BO IN ₹16.49 0.2 USD
-0.06
₹15.67M 189.53K USD ₹68.00 0.82 USD ₹15.80 0.19 USD ₹16.49 0.2 USD ₹15.67M 189.53K USD 0 -₹3.88 -0.04 USD
in Alps Industries Limited ALPSINDUS.BO IN ₹3.44 0.04 USD
0
₹13.46M 162.79K USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹13.46M 162.79K USD 0 ₹0.00 0 USD
in TGB BANQUETS AND HOTELS LTD. TGBHOTELS.BO IN ₹8.73 0.11 USD
-0.34
₹0.00 0 USD ₹5.43K 65.63 USD ₹8.72 0.11 USD ₹8.88 0.11 USD ₹0.00 0 USD 17.81 ₹0.49 0.005 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency