結果ページ6 国：インド 取引所：BSE セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
景気連動型消費財 (668)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Source Industries (India) Limited
SOURCEIND.BO
IN
|
₹23.63 0.29 USD |
+1.99
|
₹269.46M 3.26M USD | ₹105.00 1.27 USD | ₹23.63 0.29 USD | ₹23.63 0.29 USD | ₹269.46M 3.26M USD | 214.81 | ₹0.11 0.001 USD | ||
|
Pasupati Spinning & Weaving Mills Limited
PASUSPG.BO
IN
|
₹28.85 0.35 USD |
0
|
₹269.37M 3.26M USD | ₹1.00 0.01 USD | ₹28.85 0.35 USD | ₹28.85 0.35 USD | ₹269.37M 3.26M USD | 12.17 | ₹2.37 0.03 USD | ||
|
Konark Synthetic Limited
KONARKSY.BO
IN
|
₹46.14 0.56 USD |
0
|
₹267.98M 3.24M USD | ₹21.00 0.25 USD | ₹46.00 0.56 USD | ₹46.14 0.56 USD | ₹267.98M 3.24M USD | 256.33 | ₹0.18 0.002 USD | ||
|
Kenvi Jewels Limited
KENVI.BO
IN
|
₹2.12 0.03 USD |
+0.95
|
₹267.93M 3.24M USD | ₹33.17K 401.33 USD | ₹2.10 0.03 USD | ₹2.14 0.03 USD | ₹267.93M 3.24M USD | 30.28 | ₹0.07 0.0008 USD | ||
|
Aditya Spinners Limited
ADITYASP.BO
IN
|
₹15.98 0.19 USD |
+7.39
|
₹267.52M 3.24M USD | ₹1.56K 18.89 USD | ₹14.88 0.18 USD | ₹16.01 0.19 USD | ₹267.52M 3.24M USD | 84.10 | ₹0.19 0.002 USD | ||
|
Goenka Diamond and Jewels Limited
GOENKA.BO
IN
|
₹0.84 0.01 USD |
0
|
₹266.28M 3.22M USD | ₹47.17K 570.7 USD | ₹0.79 0.0095 USD | ₹0.84 0.01 USD | ₹266.28M 3.22M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Hindoostan Mills Limited
HINDMILL.BO
IN
|
₹159.50 1.93 USD |
-3.01
|
₹265.50M 3.21M USD | ₹52.00 0.63 USD | ₹150.00 1.81 USD | ₹163.95 1.98 USD | ₹265.50M 3.21M USD | 0 | -₹6.45 -0.07 USD | ||
|
Angel Fibers Ltd
ANGEL.BO
IN
|
₹10.60 0.13 USD |
+7.61
|
₹265.00M 3.21M USD | ₹12.00K 145.18 USD | ₹10.60 0.13 USD | ₹10.80 0.13 USD | ₹265.00M 3.21M USD | 20.78 | ₹0.51 0.006 USD | ||
|
Milestone Furniture Limited
MILEFUR.BO
IN
|
₹28.38 0.34 USD |
0
|
₹263.85M 3.19M USD | ₹15.00K 181.48 USD | ₹28.34 0.34 USD | ₹28.40 0.34 USD | ₹263.85M 3.19M USD | 0 | -₹0.40 -0.004 USD | ||
Orosil Smiths India Limited
OROSMITHS.BO
IN
|
₹6.24 0.08 USD |
-0.95
|
₹257.81M 3.12M USD | ₹46.89K 567.24 USD | ₹6.08 0.07 USD | ₹6.60 0.08 USD | ₹257.81M 3.12M USD | 1.11 | ₹5.59 0.07 USD | ||
Aruna Hotels Limited
ARUNAHTEL.BO
IN
|
₹7.49 0.09 USD |
-0.4
|
₹253.91M 3.07M USD | ₹13.53K 163.74 USD | ₹7.09 0.09 USD | ₹7.65 0.09 USD | ₹253.91M 3.07M USD | 31.20 | ₹0.24 0.002 USD | ||
|
Ramgopal Polytex Limited
RAMGOPOLY.BO
IN
|
₹17.44 0.21 USD |
+2.41
|
₹252.88M 3.06M USD | ₹392.00 4.74 USD | ₹16.25 0.2 USD | ₹17.75 0.21 USD | ₹252.88M 3.06M USD | 0 | -₹0.09 -0.001 USD | ||
|
Gorani Industries Limited
GORANIN.BO
IN
|
₹46.90 0.57 USD |
+4.22
|
₹251.51M 3.04M USD | ₹11.00 0.13 USD | ₹46.90 0.57 USD | ₹47.25 0.57 USD | ₹251.51M 3.04M USD | 39.74 | ₹1.18 0.01 USD | ||
|
Jaihind Industries Limited
JAIHINDS.BO
IN
|
₹39.01 0.47 USD |
0
|
₹246.54M 2.98M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹246.54M 2.98M USD | 0 | ₹0.00 0 USD | ||
|
Salguti Industries Limited
SALGUTI.BO
IN
|
₹32.40 0.39 USD |
+4.52
|
₹244.19M 2.95M USD | ₹185.00 2.24 USD | ₹29.45 0.36 USD | ₹32.40 0.39 USD | ₹244.19M 2.95M USD | 0 | -₹0.18 -0.002 USD | ||
|
Future Enterprises Limited
FEL.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹242.21M 2.93M USD | ₹501.00 6.06 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹242.21M 2.93M USD | 0 | -₹31.00 -0.3 USD | ||
|
SK International Export Limite
SKIEL.BO
IN
|
₹32.77 0.4 USD |
0
|
₹240.27M 2.91M USD | ₹18.00K 217.77 USD | ₹30.77 0.37 USD | ₹33.95 0.41 USD | ₹240.27M 2.91M USD | 0 | -₹0.40 -0.004 USD | ||
|
Eastern Silk Industries Limited
EASTSILK.BO
IN
|
₹48.00 0.58 USD |
0
|
₹240.00M 2.9M USD | ₹60.00 0.73 USD | ₹48.00 0.58 USD | ₹48.00 0.58 USD | ₹240.00M 2.9M USD | 0 | -₹27.19 -0.3 USD | ||
|
Blue Chip Tex Industries Limited
BLUECHIPT.BO
IN
|
₹120.95 1.46 USD |
-2.14
|
₹238.33M 2.88M USD | ₹96.00 1.16 USD | ₹120.05 1.45 USD | ₹121.00 1.46 USD | ₹238.33M 2.88M USD | 127.31 | ₹0.95 0.01 USD | ||
|
Prakash Woollen & Synthetic Mills Limited
PWASML.BO
IN
|
₹22.52 0.27 USD |
+0.72
|
₹231.05M 2.8M USD | ₹3.82K 46.2 USD | ₹22.50 0.27 USD | ₹23.90 0.29 USD | ₹231.05M 2.8M USD | 0 | -₹0.86 -0.01 USD | ||
|
LWS Knitwear Limited
LWSKNIT.BO
IN
|
₹15.75 0.19 USD |
-0.32
|
₹230.45M 2.79M USD | ₹300.00 3.63 USD | ₹15.75 0.19 USD | ₹15.80 0.19 USD | ₹230.45M 2.79M USD | 9.66 | ₹1.63 0.02 USD | ||
|
Indo Cotspin Ltd
ICL.BO
IN
|
₹31.93 0.39 USD |
+5
|
₹228.01M 2.76M USD | ₹128.00 1.55 USD | ₹31.93 0.39 USD | ₹31.93 0.39 USD | ₹228.01M 2.76M USD | 0 | ₹0.00 0 USD | ||
|
Maris Spinners Limited
MARIS.BO
IN
|
₹28.71 0.35 USD |
+1.41
|
₹227.52M 2.75M USD | ₹119.00 1.44 USD | ₹27.02 0.33 USD | ₹29.00 0.35 USD | ₹227.52M 2.75M USD | 0 | -₹6.09 -0.07 USD | ||
|
Ras Resorts and Apart Hotels Limited
RASRESOR.BO
IN
|
₹57.00 0.69 USD |
+0.02
|
₹226.28M 2.74M USD | ₹6.00K 72.59 USD | ₹56.00 0.68 USD | ₹57.00 0.69 USD | ₹226.28M 2.74M USD | 43.18 | ₹1.32 0.02 USD | ||
|
Darshan Orna Limited
DARSHANORNA.BO
IN
|
₹2.23 0.03 USD |
+0.9
|
₹223.13M 2.7M USD | ₹19.33K 233.84 USD | ₹2.22 0.03 USD | ₹2.25 0.03 USD | ₹223.13M 2.7M USD | 44.60 | ₹0.05 0.0006 USD | ||
|
Patspin India Limited
PATSPINLTD.BO
IN
|
₹7.10 0.09 USD |
+1.14
|
₹219.53M 2.66M USD | ₹13.88K 167.88 USD | ₹6.62 0.08 USD | ₹7.28 0.09 USD | ₹219.53M 2.66M USD | 0 | -₹3.69 -0.04 USD | ||
|
RSC International Limited
RSCINT.BO
IN
|
₹37.03 0.45 USD |
+4.93
|
₹212.91M 2.58M USD | ₹19.88K 240.54 USD | ₹35.30 0.43 USD | ₹37.05 0.45 USD | ₹212.91M 2.58M USD | 0 | -₹0.55 -0.006 USD | ||
|
Zenith Fibres Limited
ZENIFIB.BO
IN
|
₹53.36 0.65 USD |
+3.85
|
₹210.46M 2.55M USD | ₹2.82K 34.08 USD | ₹52.02 0.63 USD | ₹54.00 0.65 USD | ₹210.46M 2.55M USD | 7.20 | ₹7.41 0.09 USD | ||
|
Howard Hotels Limited
HOWARHO.BO
IN
|
₹22.98 0.28 USD |
-0.04
|
₹209.42M 2.53M USD | ₹750.00 9.07 USD | ₹22.40 0.27 USD | ₹22.98 0.28 USD | ₹209.42M 2.53M USD | 62.10 | ₹0.37 0.004 USD | ||
|
Jaipan Industries Limited
JAIPAN.BO
IN
|
₹33.66 0.41 USD |
+9.78
|
₹205.32M 2.48M USD | ₹29.26K 353.96 USD | ₹31.50 0.38 USD | ₹33.72 0.41 USD | ₹205.32M 2.48M USD | 61.19 | ₹0.55 0.006 USD | ||
|
Shree Bhavya Fabrics Limited
SBFL.BO
IN
|
₹21.58 0.26 USD |
0
|
₹205.01M 2.48M USD | ₹1.64K 19.87 USD | ₹21.50 0.26 USD | ₹21.90 0.26 USD | ₹205.01M 2.48M USD | 8.99 | ₹2.40 0.03 USD | ||
|
Polo Hotels Limited
POLOHOT.BO
IN
|
₹9.15 0.11 USD |
0
|
₹204.72M 2.48M USD | ₹16.43K 198.72 USD | ₹8.90 0.11 USD | ₹9.15 0.11 USD | ₹204.72M 2.48M USD | 0 | -₹0.33 -0.003 USD | ||
|
K-Lifestyle & Industries Limited
KLIFESTYL.BO
IN
|
₹0.20 0.0024 USD |
+5.26
|
₹204.48M 2.47M USD | ₹260.52K 3.15K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹204.48M 2.47M USD | 0 | -₹0.43 -0.005 USD | ||
|
Velan Hotels Limited
VELHO.BO
IN
|
₹6.08 0.07 USD |
+4.83
|
₹194.34M 2.35M USD | ₹652.00 7.89 USD | ₹5.80 0.07 USD | ₹6.09 0.07 USD | ₹194.34M 2.35M USD | 0 | -₹2.66 -0.03 USD | ||
|
Cindrella Hotels Limited
CINDHO.BO
IN
|
₹52.58 0.64 USD |
-1.11
|
₹189.29M 2.29M USD | ₹783.00 9.47 USD | ₹50.52 0.61 USD | ₹55.80 0.68 USD | ₹189.29M 2.29M USD | 97.37 | ₹0.54 0.006 USD | ||
|
Advance Lifestyles Limited
ADVLIFE.BO
IN
|
₹30.21 0.37 USD |
-4.97
|
₹188.08M 2.28M USD | ₹358.00 4.33 USD | ₹30.21 0.37 USD | ₹31.00 0.38 USD | ₹188.08M 2.28M USD | 4.19 | ₹7.20 0.09 USD | ||
|
Veejay Lakshmi Engineering Works Limited
VJLAXMIE.BO
IN
|
₹36.95 0.45 USD |
+0.14
|
₹187.41M 2.27M USD | ₹305.00 3.69 USD | ₹34.80 0.42 USD | ₹37.62 0.46 USD | ₹187.41M 2.27M USD | 0 | -₹11.17 -0.1 USD | ||
|
Benara Bearings and Pistons Ltd
BENARA.BO
IN
|
₹10.45 0.13 USD |
0
|
₹185.04M 2.24M USD | ₹4.00K 48.39 USD | ₹10.45 0.13 USD | ₹10.45 0.13 USD | ₹185.04M 2.24M USD | 0 | -₹9.10 -0.1 USD | ||
|
Best Eastern Hotels Limited
BESTEAST.BO
IN
|
₹10.93 0.13 USD |
+3.11
|
₹184.17M 2.23M USD | ₹520.00 6.29 USD | ₹10.31 0.12 USD | ₹11.30 0.14 USD | ₹184.17M 2.23M USD | 0 | -₹0.35 -0.004 USD | ||
|
H S India Limited
HOTLSILV.BO
IN
|
₹11.25 0.14 USD |
+1.26
|
₹182.68M 2.21M USD | ₹120.00 1.45 USD | ₹11.00 0.13 USD | ₹11.25 0.14 USD | ₹182.68M 2.21M USD | 11.25 | ₹1.00 0.01 USD | ||
|
Flexituff Ventures International Limited
FLEXITUFF.BO
IN
|
₹5.49 0.07 USD |
+2.81
|
₹180.20M 2.18M USD | ₹13.71K 165.92 USD | ₹5.20 0.06 USD | ₹5.57 0.07 USD | ₹180.20M 2.18M USD | 0 | -₹41.14 -0.4 USD | ||
|
Olympia Industries Limited
OLYMPTX.BO
IN
|
₹29.80 0.36 USD |
+3.36
|
₹179.50M 2.17M USD | ₹2.16K 26.07 USD | ₹28.33 0.34 USD | ₹30.45 0.37 USD | ₹179.50M 2.17M USD | 9.96 | ₹2.99 0.04 USD | ||
|
Frontline Corporation Limited
FRONTCORP.BO
IN
|
₹35.89 0.43 USD |
0
|
₹179.45M 2.17M USD | ₹1.51K 18.28 USD | ₹33.25 0.4 USD | ₹36.75 0.44 USD | ₹179.45M 2.17M USD | 0 | -₹1.64 -0.01 USD | ||
|
York Exports Limited
YORKEXP.BO
IN
|
₹53.02 0.64 USD |
-4.98
|
₹178.30M 2.16M USD | ₹114.00 1.38 USD | ₹53.02 0.64 USD | ₹58.59 0.71 USD | ₹178.30M 2.16M USD | 3.06 | ₹17.28 0.21 USD | ||
|
BHARAT TEXTILES & PROOFING IND
BHATEXT.BO
IN
|
₹30.00 0.36 USD |
0
|
₹175.71M 2.13M USD | ₹400.00 4.84 USD | ₹30.00 0.36 USD | ₹30.00 0.36 USD | ₹175.71M 2.13M USD | 52.63 | ₹0.57 0.006 USD | ||
|
Amin Tannery Ltd
AMINTAN.BO
IN
|
₹1.60 0.02 USD |
0
|
₹172.76M 2.09M USD | ₹30.62K 370.41 USD | ₹1.56 0.02 USD | ₹1.68 0.02 USD | ₹172.76M 2.09M USD | 80.00 | ₹0.02 0.0002 USD | ||
|
Rajeshwari Cans Limited
RCAN.BO
IN
|
₹16.13 0.2 USD |
+2.09
|
₹169.24M 2.05M USD | ₹26.80K 324.24 USD | ₹14.83 0.18 USD | ₹16.99 0.21 USD | ₹169.24M 2.05M USD | 7.53 | ₹2.14 0.03 USD | ||
|
Ventura Textiles Limited
VENTURA.BO
IN
|
₹8.69 0.11 USD |
+3.45
|
₹169.05M 2.05M USD | ₹1.80K 21.79 USD | ₹8.36 0.1 USD | ₹8.89 0.11 USD | ₹169.05M 2.05M USD | 0 | -₹0.18 -0.002 USD | ||
|
Kandagiri Spinning Mills Limited
KANDAGIRI.BO
IN
|
₹43.77 0.53 USD |
0
|
₹168.48M 2.04M USD | ₹1.60K 19.36 USD | ₹43.77 0.53 USD | ₹43.77 0.53 USD | ₹168.48M 2.04M USD | 0 | -₹8.45 -0.1 USD | ||
|
Hisar Spinning Mills Limited
HISARSP.BO
IN
|
₹44.62 0.54 USD |
-2.77
|
₹166.66M 2.02M USD | ₹100.00 1.21 USD | ₹44.62 0.54 USD | ₹44.62 0.54 USD | ₹166.66M 2.02M USD | 5.04 | ₹8.85 0.11 USD | ||
|
Vamshi Rubber Limited
VAMSHIRU.BO
IN
|
₹38.74 0.47 USD |
-3.15
|
₹162.97M 1.97M USD | ₹392.00 4.74 USD | ₹38.74 0.47 USD | ₹40.00 0.48 USD | ₹162.97M 1.97M USD | 24.06 | ₹1.61 0.02 USD | ||
|
Simplex Mills Company Limited
SIMPLXMIL.BO
IN
|
₹5,415.00 65.51 USD |
0
|
₹162.47M 1.97M USD | ₹1.00 0.01 USD | ₹5,415.00 65.51 USD | ₹5,415.00 65.51 USD | ₹162.47M 1.97M USD | 0 | -₹57.39 -0.6 USD | ||
|
Getalong Enterprise Ltd
GETALONG.BO
IN
|
₹7.56 0.09 USD |
0
|
₹159.97M 1.94M USD | ₹240.00K 2.9K USD | ₹7.56 0.09 USD | ₹7.56 0.09 USD | ₹159.97M 1.94M USD | 24.38 | ₹0.31 0.003 USD | ||
|
Meyer Apparel Limited
MAL.BO
IN
|
₹1.98 0.02 USD |
-4.35
|
₹159.39M 1.93M USD | ₹2.84K 34.34 USD | ₹1.97 0.02 USD | ₹2.00 0.02 USD | ₹159.39M 1.93M USD | 0 | -₹0.10 -0.001 USD | ||
|
S. M. Gold Limited
SMGOLD.BO
IN
|
₹12.01 0.15 USD |
+0.5
|
₹158.98M 1.92M USD | ₹11.05K 133.72 USD | ₹11.82 0.14 USD | ₹12.30 0.15 USD | ₹158.98M 1.92M USD | 10.09 | ₹1.19 0.01 USD | ||
|
Rajkamal Synthetics Limited
RAJKSYN.BO
IN
|
₹24.01 0.29 USD |
-1.92
|
₹158.51M 1.92M USD | ₹5.22K 63.19 USD | ₹22.51 0.27 USD | ₹26.89 0.33 USD | ₹158.51M 1.92M USD | 57.16 | ₹0.42 0.005 USD | ||
|
Shukra Bullions Limited
SKRABUL.BO
IN
|
₹31.52 0.38 USD |
-4.74
|
₹158.08M 1.91M USD | ₹128.00 1.55 USD | ₹31.46 0.38 USD | ₹34.74 0.42 USD | ₹158.08M 1.91M USD | 315.19 | ₹0.10 0.001 USD | ||
|
Uniroyal Industries Limited
UNIROYAL.BO
IN
|
₹18.95 0.23 USD |
0
|
₹156.69M 1.9M USD | ₹494.00 5.98 USD | ₹18.85 0.23 USD | ₹19.60 0.24 USD | ₹156.69M 1.9M USD | 0 | -₹0.78 -0.009 USD | ||
|
JPY/KMF
7NR.BO
IN
|
₹5.57 0.07 USD |
-2.79
|
₹156.00M 1.89M USD | ₹24.85K 300.64 USD | ₹5.51 0.07 USD | ₹5.94 0.07 USD | ₹156.00M 1.89M USD | 111.40 | ₹0.05 0.0006 USD | ||
|
Visagar Polytex Limited
VIVIDHA.BO
IN
|
₹0.53 0.0064 USD |
+1.92
|
₹155.13M 1.88M USD | ₹57.08K 690.52 USD | ₹0.51 0.0061 USD | ₹0.55 0.0066 USD | ₹155.13M 1.88M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Eastern Treads Limited
EASTRED.BO
IN
|
₹29.53 0.36 USD |
+0.54
|
₹154.53M 1.87M USD | ₹648.00 7.84 USD | ₹27.50 0.33 USD | ₹30.40 0.37 USD | ₹154.53M 1.87M USD | 184.56 | ₹0.16 0.001 USD | ||
|
Palm Jewels Limited
PALMJEWELS.BO
IN
|
₹15.12 0.18 USD |
-2.26
|
₹151.82M 1.84M USD | ₹3.94K 47.63 USD | ₹14.85 0.18 USD | ₹15.60 0.19 USD | ₹151.82M 1.84M USD | 15.27 | ₹0.99 0.01 USD | ||
|
Gujarat Hy-Spin Limited
GUJHYSPIN.BO
IN
|
₹9.00 0.11 USD |
0
|
₹150.75M 1.82M USD | ₹10.00K 120.98 USD | ₹9.00 0.11 USD | ₹9.00 0.11 USD | ₹150.75M 1.82M USD | 300.00 | ₹0.03 0.0003 USD | ||
|
Gautam Gems Limited
GGL.BO
IN
|
₹3.20 0.04 USD |
-0.62
|
₹147.55M 1.79M USD | ₹5.26K 63.66 USD | ₹3.17 0.04 USD | ₹3.31 0.04 USD | ₹147.55M 1.79M USD | 20.00 | ₹0.16 0.001 USD | ||
|
Sanblue Corporation Limited
SANBLUE.BO
IN
|
₹29.51 0.36 USD |
+1.76
|
₹147.54M 1.78M USD | ₹162.00 1.96 USD | ₹29.50 0.36 USD | ₹29.51 0.36 USD | ₹147.54M 1.78M USD | 77.65 | ₹0.38 0.004 USD | ||
|
Titaanium Ten Enterprise Limited
TITAANIUM.BO
IN
|
₹21.83 0.26 USD |
0
|
₹146.88M 1.78M USD | ₹3.00K 36.3 USD | ₹21.75 0.26 USD | ₹22.00 0.27 USD | ₹146.88M 1.78M USD | 4.51 | ₹4.84 0.06 USD | ||
|
Adinath Textiles Limited
ADINATH.BO
IN
|
₹21.06 0.25 USD |
+0.29
|
₹143.51M 1.74M USD | ₹708.00 8.57 USD | ₹20.21 0.24 USD | ₹21.06 0.25 USD | ₹143.51M 1.74M USD | 300.85 | ₹0.07 0.0008 USD | ||
|
Pro Clb Global Limited
PROCLB.BO
IN
|
₹28.03 0.34 USD |
-4.98
|
₹143.04M 1.73M USD | ₹251.00 3.04 USD | ₹28.03 0.34 USD | ₹28.03 0.34 USD | ₹143.04M 1.73M USD | 14.22 | ₹1.97 0.02 USD | ||
|
Anuroop Packaging Ltd
ANUROOP.BO
IN
|
₹12.94 0.16 USD |
+2.54
|
₹143.03M 1.73M USD | ₹1.10K 13.26 USD | ₹12.12 0.15 USD | ₹13.28 0.16 USD | ₹143.03M 1.73M USD | 4.60 | ₹2.81 0.03 USD | ||
|
Aurus Gem Corporation Limited
LYPSAGEMS.BO
IN
|
₹4.63 0.06 USD |
0
|
₹136.51M 1.65M USD | ₹46.36K 560.89 USD | ₹4.40 0.05 USD | ₹4.85 0.06 USD | ₹136.51M 1.65M USD | 7.84 | ₹0.59 0.007 USD | ||
|
Kallam Textiles Limited
KALLAM.BO
IN
|
₹2.56 0.03 USD |
0
|
₹135.75M 1.64M USD | ₹15.29K 185.03 USD | ₹2.51 0.03 USD | ₹2.59 0.03 USD | ₹135.75M 1.64M USD | 0 | -₹12.47 -0.1 USD | ||
|
Sibar Auto Parts Limited
SIBARAUT.BO
IN
|
₹8.18 0.1 USD |
+2.25
|
₹135.18M 1.64M USD | ₹1.66K 20.02 USD | ₹7.70 0.09 USD | ₹8.20 0.1 USD | ₹135.18M 1.64M USD | 0 | -₹0.96 -0.01 USD | ||
|
G.K.P. Printing & Packaging Ltd
GKP.BO
IN
|
₹5.94 0.07 USD |
+2.24
|
₹130.67M 1.58M USD | ₹4.09K 49.46 USD | ₹5.71 0.07 USD | ₹5.98 0.07 USD | ₹130.67M 1.58M USD | 25.82 | ₹0.23 0.002 USD | ||
|
Tuni Textile Mills Limited
TUNITEX.BO
IN
|
₹0.99 0.01 USD |
-1.98
|
₹129.32M 1.56M USD | ₹163.80K 1.98K USD | ₹0.99 0.01 USD | ₹1.04 0.01 USD | ₹129.32M 1.56M USD | 14.14 | ₹0.07 0.0008 USD | ||
|
Shukra Jewellery Limited
SHUKJEW.BO
IN
|
₹9.50 0.11 USD |
0
|
₹128.94M 1.56M USD | ₹200.00 2.42 USD | ₹9.50 0.11 USD | ₹10.00 0.12 USD | ₹128.94M 1.56M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Prag Bosimi Synthetics Limited
PRAGBOS.BO
IN
|
₹1.72 0.02 USD |
-2.82
|
₹127.94M 1.55M USD | ₹5.15K 62.31 USD | ₹1.70 0.02 USD | ₹1.77 0.02 USD | ₹127.94M 1.55M USD | 0 | -₹1.40 -0.01 USD | ||
|
Bindal Exports Limited
BINDALEXPO.BO
IN
|
₹27.80 0.34 USD |
0
|
₹127.89M 1.55M USD | ₹8.00K 96.79 USD | ₹27.80 0.34 USD | ₹27.80 0.34 USD | ₹127.89M 1.55M USD | 45.57 | ₹0.61 0.007 USD | ||
|
Sanghvi Brands Limited
SBRANDS.BO
IN
|
₹12.12 0.15 USD |
+4.94
|
₹126.24M 1.53M USD | ₹6.00K 72.59 USD | ₹12.10 0.15 USD | ₹12.12 0.15 USD | ₹126.24M 1.53M USD | 7.97 | ₹1.52 0.02 USD | ||
|
Raj Packaging Industries Limited
RAJPACK.BO
IN
|
₹27.45 0.33 USD |
-6.79
|
₹125.44M 1.52M USD | ₹714.00 8.64 USD | ₹27.21 0.33 USD | ₹29.00 0.35 USD | ₹125.44M 1.52M USD | 35.64 | ₹0.77 0.009 USD | ||
|
Sri Nachammai Cotton Mills Limited
SRINACHA.BO
IN
|
₹28.50 0.34 USD |
-0.21
|
₹122.55M 1.48M USD | ₹90.00 1.09 USD | ₹28.50 0.34 USD | ₹29.89 0.36 USD | ₹122.55M 1.48M USD | 0 | -₹8.86 -0.1 USD | ||
|
Seasons Textiles Limited
SEASONST.BO
IN
|
₹16.34 0.2 USD |
+5.42
|
₹122.39M 1.48M USD | ₹1.34K 16.21 USD | ₹14.33 0.17 USD | ₹16.54 0.2 USD | ₹122.39M 1.48M USD | 74.27 | ₹0.22 0.002 USD | ||
|
SANTOSH FINE-FAB LTD.
SANTOSHF.BO
IN
|
₹34.48 0.42 USD |
0
|
₹121.53M 1.47M USD | ₹1.00 0.01 USD | ₹34.48 0.42 USD | ₹34.48 0.42 USD | ₹121.53M 1.47M USD | 492.57 | ₹0.07 0.0008 USD | ||
|
Gravity (India) Limited
GRAVITY.BO
IN
|
₹11.74 0.14 USD |
+4.17
|
₹119.92M 1.45M USD | ₹41.53K 502.48 USD | ₹10.76 0.13 USD | ₹11.82 0.14 USD | ₹119.92M 1.45M USD | 0.93 | ₹12.59 0.15 USD | ||
|
Garware Synthetics Limited
GARWSYN.BO
IN
|
₹20.62 0.25 USD |
-4.98
|
₹119.78M 1.45M USD | ₹511.00 6.18 USD | ₹20.62 0.25 USD | ₹21.91 0.27 USD | ₹119.78M 1.45M USD | 28.63 | ₹0.72 0.008 USD | ||
|
Sovereign Diamonds Limited
SOVERDIA.BO
IN
|
₹20.62 0.25 USD |
-3.06
|
₹119.35M 1.44M USD | ₹2.37K 28.66 USD | ₹20.55 0.25 USD | ₹21.85 0.26 USD | ₹119.35M 1.44M USD | 0 | -₹8.07 -0.09 USD | ||
|
Jauss Polymers Limited
JAUSPOL.BO
IN
|
₹24.50 0.3 USD |
+2.42
|
₹113.33M 1.37M USD | ₹3.44K 41.59 USD | ₹22.73 0.27 USD | ₹25.11 0.3 USD | ₹113.33M 1.37M USD | 0 | -₹10.01 -0.1 USD | ||
|
Sri Lakshmi Saraswathi Textiles (Arni) Limited
SLSTLQ.BO
IN
|
₹34.00 0.41 USD |
+4.94
|
₹113.31M 1.37M USD | ₹35.00 0.42 USD | ₹34.00 0.41 USD | ₹34.00 0.41 USD | ₹113.31M 1.37M USD | 0 | -₹47.24 -0.5 USD | ||
|
MAYUR LEATHER PRODUCTS LTD.
MAYUR.BO
IN
|
₹23.43 0.28 USD |
+1.52
|
₹113.28M 1.37M USD | ₹37.97K 459.39 USD | ₹21.93 0.27 USD | ₹23.95 0.29 USD | ₹113.28M 1.37M USD | 10.09 | ₹2.32 0.03 USD | ||
|
Sumeru Industries Limited
SUMERUIND.BO
IN
|
₹1.57 0.02 USD |
-1.87
|
₹113.04M 1.37M USD | ₹2.25K 27.22 USD | ₹1.52 0.02 USD | ₹1.57 0.02 USD | ₹113.04M 1.37M USD | 157.00 | ₹0.01 0.0001 USD | ||
|
New Light Industries Limited
NEWLIGHT.BO
IN
|
₹1.29 0.02 USD |
0
|
₹113.00M 1.37M USD | ₹6.37K 77.03 USD | ₹1.27 0.02 USD | ₹1.30 0.02 USD | ₹113.00M 1.37M USD | 25.80 | ₹0.05 0.0006 USD | ||
|
Samtex Fashions Limited
SAMTEX.BO
IN
|
₹1.51 0.02 USD |
-0.66
|
₹112.50M 1.36M USD | ₹8.15K 98.61 USD | ₹1.42 0.02 USD | ₹1.56 0.02 USD | ₹112.50M 1.36M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Goblin India Ltd
GOBLIN.BO
IN
|
₹7.90 0.1 USD |
0
|
₹109.17M 1.32M USD | ₹10.00K 120.98 USD | ₹7.90 0.1 USD | ₹8.12 0.1 USD | ₹109.17M 1.32M USD | 4.73 | ₹1.67 0.02 USD | ||
|
Polycon International Limited
POLYCON.BO
IN
|
₹22.00 0.27 USD |
-2.09
|
₹107.56M 1.3M USD | ₹1.00 0.01 USD | ₹22.00 0.27 USD | ₹22.00 0.27 USD | ₹107.56M 1.3M USD | 0 | -₹5.88 -0.07 USD | ||
|
Kuwer Industries Limited
KUWERIN.BO
IN
|
₹11.34 0.14 USD |
-9.5
|
₹102.92M 1.25M USD | ₹7.21K 87.2 USD | ₹11.28 0.14 USD | ₹11.99 0.15 USD | ₹102.92M 1.25M USD | 5.13 | ₹2.21 0.03 USD | ||
|
UNITED LEASING & INDUSTRIES LT
UNTTEMI.BO
IN
|
₹34.12 0.41 USD |
0
|
₹102.36M 1.24M USD | ₹200.00 2.42 USD | ₹34.12 0.41 USD | ₹34.12 0.41 USD | ₹102.36M 1.24M USD | 341.19 | ₹0.10 0.001 USD | ||
|
Rajputana Investment and Finan
RAJPUTANA.BO
IN
|
₹33.00 0.4 USD |
-2.65
|
₹101.64M 1.23M USD | ₹524.00 6.34 USD | ₹32.00 0.39 USD | ₹33.00 0.4 USD | ₹101.64M 1.23M USD | 253.84 | ₹0.13 0.001 USD | ||
|
Lords Ishwar Hotels Limited
LORDSHOTL.BO
IN
|
₹13.51 0.16 USD |
+0.07
|
₹100.92M 1.22M USD | ₹913.00 11.05 USD | ₹13.51 0.16 USD | ₹14.17 0.17 USD | ₹100.92M 1.22M USD | 0 | -₹0.11 -0.001 USD | ||
|
Kush Industries Limited
KUSHIND.BO
IN
|
₹6.40 0.08 USD |
-2.29
|
₹97.60M 1.18M USD | ₹19.06K 230.61 USD | ₹6.35 0.08 USD | ₹6.66 0.08 USD | ₹97.60M 1.18M USD | 0 | ₹0.00 0 USD | ||
|
RLF Limited
RLF.BO
IN
|
₹9.60 0.12 USD |
-1.44
|
₹95.89M 1.16M USD | ₹1.79K 21.67 USD | ₹9.60 0.12 USD | ₹9.63 0.12 USD | ₹95.89M 1.16M USD | 0 | -₹0.33 -0.003 USD | ||
|
Sabrimala Industries India Lim
SIIL.BO
IN
|
₹10.87 0.13 USD |
+18.54
|
₹94.73M 1.15M USD | ₹118.56K 1.43K USD | ₹8.99 0.11 USD | ₹11.00 0.13 USD | ₹94.73M 1.15M USD | 28.60 | ₹0.38 0.004 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||