結果ページ2 国：インド 取引所：BSE セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
景気連動型消費財 (323)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kitex Garments Limited KITEX.BO | ₹208.15 2.52 USD |
+2.36
|
₹42.81B 517.96M USD | ₹94.90K 1.15K USD | ₹204.05 2.47 USD | ₹211.85 2.56 USD | ₹42.81B 517.96M USD | 53.64 | ₹3.88 0.05 USD | |
| Goldiam International Limited GOLDIAM.BO | ₹361.55 4.37 USD |
+2.12
|
₹41.37B 500.55M USD | ₹43.14K 521.89 USD | ₹350.90 4.25 USD | ₹373.00 4.51 USD | ₹41.37B 500.55M USD | 29.95 | ₹12.07 0.15 USD | |
| Borosil Limited BOROLTD.BO | ₹341.20 4.13 USD |
+0.66
|
₹41.25B 499M USD | ₹5.81K 70.26 USD | ₹337.90 4.09 USD | ₹345.00 4.17 USD | ₹41.25B 499M USD | 49.37 | ₹6.91 0.08 USD | |
| Lux Industries Limited LUXIND.BO | ₹1,196.70 14.48 USD |
+1.22
|
₹38.86B 470.13M USD | ₹712.00 8.61 USD | ₹1,185.95 14.35 USD | ₹1,213.05 14.68 USD | ₹38.86B 470.13M USD | 23.21 | ₹51.55 0.62 USD | |
| Uflex Limited UFLEX.BO | ₹531.65 6.43 USD |
-0.66
|
₹38.79B 469.33M USD | ₹383.00 4.63 USD | ₹528.60 6.4 USD | ₹539.95 6.53 USD | ₹38.79B 469.33M USD | 12.85 | ₹41.37 0.5 USD | |
| Raymond Limited RAYMOND.BO | ₹537.55 6.5 USD |
-1.23
|
₹37.77B 456.95M USD | ₹14.75K 178.43 USD | ₹536.65 6.49 USD | ₹551.35 6.67 USD | ₹37.77B 456.95M USD | 68.13 | ₹7.89 0.1 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | ₹34.89 0.42 USD |
+1.63
|
₹37.06B 448.36M USD | ₹49.78K 602.24 USD | ₹34.32 0.42 USD | ₹35.59 0.43 USD | ₹37.06B 448.36M USD | 46.52 | ₹0.75 0.009 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | ₹800.25 9.68 USD |
+4.88
|
₹36.31B 439.26M USD | ₹9.08K 109.79 USD | ₹769.00 9.3 USD | ₹809.50 9.79 USD | ₹36.31B 439.26M USD | 17.39 | ₹46.01 0.56 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | ₹578.15 6.99 USD |
+2.79
|
₹35.84B 433.62M USD | ₹11.13K 134.65 USD | ₹555.00 6.71 USD | ₹590.90 7.15 USD | ₹35.84B 433.62M USD | 35.82 | ₹16.14 0.2 USD | |
| Wonderla Holidays Limited WONDERLA.BO | ₹541.40 6.55 USD |
-1.29
|
₹35.75B 432.57M USD | ₹3.24K 39.21 USD | ₹532.05 6.44 USD | ₹570.00 6.9 USD | ₹35.75B 432.57M USD | 34.50 | ₹15.69 0.19 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | ₹156.95 1.9 USD |
+1.88
|
₹34.53B 417.76M USD | ₹34.28K 414.77 USD | ₹155.00 1.88 USD | ₹159.60 1.93 USD | ₹34.53B 417.76M USD | 6.63 | ₹23.65 0.29 USD | |
| Steel Strips Wheels Limited SSWL.BO | ₹214.35 2.59 USD |
-2.06
|
₹34.27B 414.6M USD | ₹12.60K 152.43 USD | ₹212.65 2.57 USD | ₹225.20 2.72 USD | ₹34.27B 414.6M USD | 16.77 | ₹12.78 0.15 USD | |
| Stylam Industries Limited STYLAMIND.BO | ₹1,895.45 22.93 USD |
-2.28
|
₹33.96B 410.8M USD | ₹1.89K 22.91 USD | ₹1,888.90 22.85 USD | ₹1,989.95 24.08 USD | ₹33.96B 410.8M USD | 26.41 | ₹71.77 0.87 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | ₹984.20 11.91 USD |
+1.48
|
₹33.11B 400.57M USD | ₹7.21K 87.24 USD | ₹956.45 11.57 USD | ₹993.00 12.01 USD | ₹33.11B 400.57M USD | 40.10 | ₹24.54 0.3 USD | |
| Sandhar Technologies Limited SANDHAR.BO | ₹540.65 6.54 USD |
-1.96
|
₹32.54B 393.71M USD | ₹3.24K 39.17 USD | ₹539.75 6.53 USD | ₹555.20 6.72 USD | ₹32.54B 393.71M USD | 23.17 | ₹23.33 0.28 USD | |
| Kewal Kiran Clothing Limited KKCL.BO | ₹511.95 6.19 USD |
+0.51
|
₹32.28B 390.57M USD | ₹428.00 5.18 USD | ₹508.00 6.15 USD | ₹515.05 6.23 USD | ₹32.28B 390.57M USD | 24.27 | ₹21.09 0.26 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | ₹4,114.70 49.78 USD |
+0.33
|
₹31.84B 385.26M USD | ₹303.00 3.67 USD | ₹4,025.90 48.71 USD | ₹4,220.00 51.05 USD | ₹31.84B 385.26M USD | 118.03 | ₹34.86 0.42 USD | |
| KDDL Limited KDDL.BO | ₹2,476.15 29.96 USD |
+0.08
|
₹30.87B 373.5M USD | ₹1.21K 14.69 USD | ₹2,456.00 29.71 USD | ₹2,490.80 30.13 USD | ₹30.87B 373.5M USD | 31.27 | ₹79.17 0.96 USD | |
| TCPL Packaging Limited TCPLPACK.BO | ₹3,310.15 40.05 USD |
+1.98
|
₹30.65B 370.81M USD | ₹44.00 0.53 USD | ₹3,270.10 39.56 USD | ₹3,310.20 40.05 USD | ₹30.65B 370.81M USD | 22.56 | ₹146.71 1.77 USD | |
| Filatex India Limited FILATEX.BO | ₹58.04 0.7 USD |
+0.14
|
₹28.14B 340.44M USD | ₹48.68K 588.92 USD | ₹57.77 0.7 USD | ₹58.62 0.71 USD | ₹28.14B 340.44M USD | 14.61 | ₹3.97 0.05 USD | |
| NRB Bearings Limited NRBBEARING.BO | ₹286.30 3.46 USD |
+0.23
|
₹27.75B 335.72M USD | ₹6.01K 72.72 USD | ₹280.30 3.39 USD | ₹288.65 3.49 USD | ₹27.75B 335.72M USD | 32.02 | ₹8.94 0.11 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | ₹494.95 5.99 USD |
-4.31
|
₹27.54B 333.13M USD | ₹25.00K 302.45 USD | ₹478.50 5.79 USD | ₹508.10 6.15 USD | ₹27.54B 333.13M USD | 16.21 | ₹30.52 0.37 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | ₹407.60 4.93 USD |
+0.58
|
₹26.47B 320.19M USD | ₹7.61K 92.07 USD | ₹405.40 4.9 USD | ₹410.35 4.96 USD | ₹26.47B 320.19M USD | 19.79 | ₹20.59 0.25 USD | |
| La Opala RG Limited LAOPALA.BO | ₹224.90 2.72 USD |
-0.13
|
₹25.63B 310.07M USD | ₹1.70K 20.52 USD | ₹224.35 2.71 USD | ₹226.35 2.74 USD | ₹25.63B 310.07M USD | 25.41 | ₹8.85 0.11 USD | |
| Stove Kraft Limited STOVEKRAFT.BO | ₹635.95 7.69 USD |
-1.97
|
₹25.48B 308.29M USD | ₹1.99K 24.11 USD | ₹631.00 7.63 USD | ₹652.65 7.9 USD | ₹25.48B 308.29M USD | 46.45 | ₹13.69 0.17 USD | |
| Automotive Axles Limited AUTOAXLES.BO | ₹1,665.05 20.14 USD |
-1.83
|
₹25.19B 304.7M USD | ₹349.00 4.22 USD | ₹1,665.05 20.14 USD | ₹1,680.50 20.33 USD | ₹25.19B 304.7M USD | 16.01 | ₹103.97 1.26 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | ₹369.65 4.47 USD |
+0.98
|
₹23.51B 284.43M USD | ₹453.00 5.48 USD | ₹367.45 4.45 USD | ₹374.60 4.53 USD | ₹23.51B 284.43M USD | 23.87 | ₹15.48 0.19 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.BO | ₹679.50 8.22 USD |
+1.41
|
₹23.44B 283.63M USD | ₹381.00 4.61 USD | ₹670.30 8.11 USD | ₹684.00 8.28 USD | ₹23.44B 283.63M USD | 33.35 | ₹20.37 0.25 USD | |
| NDR Auto Components Limited NDRAUTO.BO | ₹921.50 11.15 USD |
+0.96
|
₹23.22B 280.89M USD | ₹1.88K 22.68 USD | ₹915.35 11.07 USD | ₹945.00 11.43 USD | ₹23.22B 280.89M USD | 39.60 | ₹23.27 0.28 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | ₹532.50 6.44 USD |
-4.17
|
₹23.14B 279.94M USD | ₹6.95K 84.1 USD | ₹525.85 6.36 USD | ₹567.70 6.87 USD | ₹23.14B 279.94M USD | 15.18 | ₹35.06 0.42 USD | |
| Rane (Madras) Limited RML.BO | ₹829.45 10.03 USD |
+1.26
|
₹22.92B 277.34M USD | ₹278.00 3.36 USD | ₹822.00 9.94 USD | ₹833.00 10.08 USD | ₹22.92B 277.34M USD | 48.90 | ₹16.96 0.21 USD | |
| Nilkamal Limited NILKAMAL.BO | ₹1,500.00 18.15 USD |
+0.43
|
₹22.59B 273.33M USD | ₹57.00 0.69 USD | ₹1,489.90 18.03 USD | ₹1,500.00 18.15 USD | ₹22.59B 273.33M USD | 21.64 | ₹69.30 0.84 USD | |
| Sangam (India) Limited SANGAMIND.BO | ₹443.90 5.37 USD |
+2
|
₹22.56B 272.94M USD | ₹1.40K 16.88 USD | ₹435.35 5.27 USD | ₹445.00 5.38 USD | ₹22.56B 272.94M USD | 113.23 | ₹3.92 0.05 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | ₹1,566.75 18.96 USD |
+2.16
|
₹22.52B 272.43M USD | ₹198.00 2.4 USD | ₹1,520.85 18.4 USD | ₹1,575.00 19.05 USD | ₹22.52B 272.43M USD | 9.13 | ₹171.46 2.07 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | ₹120.00 1.45 USD |
+1.52
|
₹22.38B 270.81M USD | ₹7.99K 96.61 USD | ₹118.85 1.44 USD | ₹120.40 1.46 USD | ₹22.38B 270.81M USD | 43.16 | ₹2.78 0.03 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | ₹979.35 11.85 USD |
+1.35
|
₹22.15B 268.03M USD | ₹573.00 6.93 USD | ₹967.00 11.7 USD | ₹989.95 11.98 USD | ₹22.15B 268.03M USD | 25.33 | ₹38.65 0.47 USD | |
| Goodyear India Limited GOODYEAR.BO | ₹952.25 11.52 USD |
-2.65
|
₹22.01B 266.24M USD | ₹9.09K 109.99 USD | ₹942.80 11.41 USD | ₹979.95 11.86 USD | ₹22.01B 266.24M USD | 49.67 | ₹19.17 0.23 USD | |
| Wheels India Limited WHEELS.BO | ₹889.25 10.76 USD |
-0.84
|
₹21.86B 264.44M USD | ₹5.75K 69.52 USD | ₹885.00 10.71 USD | ₹901.85 10.91 USD | ₹21.86B 264.44M USD | 17.48 | ₹50.85 0.62 USD | |
| Cantabil Retail India Limited CANTABIL.BO | ₹249.05 3.01 USD |
+0.14
|
₹21.82B 264.02M USD | ₹707.00 8.55 USD | ₹248.20 3 USD | ₹252.00 3.05 USD | ₹21.82B 264.02M USD | 26.63 | ₹9.35 0.11 USD | |
| Delta Corp Limited DELTACORP.BO | ₹72.87 0.88 USD |
+1.69
|
₹21.15B 255.9M USD | ₹97.22K 1.18K USD | ₹71.04 0.86 USD | ₹73.70 0.89 USD | ₹21.15B 255.9M USD | 6.53 | ₹11.15 0.13 USD | |
| Dollar Industries Limited DOLLAR.BO | ₹348.65 4.22 USD |
+2.56
|
₹20.82B 251.9M USD | ₹2.22K 26.87 USD | ₹340.05 4.11 USD | ₹350.65 4.24 USD | ₹20.82B 251.9M USD | 20.38 | ₹17.10 0.21 USD | |
| Sumeet Industries Limited SUMEETINDS.BO | ₹36.32 0.44 USD |
-0.11
|
₹19.12B 231.27M USD | ₹44.60K 539.63 USD | ₹35.15 0.43 USD | ₹37.50 0.45 USD | ₹19.12B 231.27M USD | 12.65 | ₹2.87 0.03 USD | |
| S.P. Apparels Limited SPAL.BO | ₹729.10 8.82 USD |
+2.92
|
₹19.10B 231.06M USD | ₹2.55K 30.84 USD | ₹709.00 8.58 USD | ₹743.30 8.99 USD | ₹19.10B 231.06M USD | 18.74 | ₹38.89 0.47 USD | |
| Nitin Spinners Limited NITINSPIN.BO | ₹335.45 4.06 USD |
-1.25
|
₹18.86B 228.16M USD | ₹5.24K 63.4 USD | ₹332.00 4.02 USD | ₹345.75 4.18 USD | ₹18.86B 228.16M USD | 11.29 | ₹29.69 0.36 USD | |
| Huhtamaki India Limited HUHTAMAKI.BO | ₹240.75 2.91 USD |
+0.73
|
₹18.65B 225.59M USD | ₹7.99K 96.62 USD | ₹238.30 2.88 USD | ₹244.20 2.95 USD | ₹18.65B 225.59M USD | 18.28 | ₹13.17 0.16 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | ₹290.00 3.51 USD |
+0.55
|
₹18.17B 219.88M USD | ₹4.61K 55.76 USD | ₹284.50 3.44 USD | ₹292.65 3.54 USD | ₹18.17B 219.88M USD | 18.62 | ₹15.57 0.19 USD | |
| Precision Camshafts Limited PRECAM.BO | ₹178.90 2.16 USD |
+0.28
|
₹17.78B 215.08M USD | ₹8.53K 103.22 USD | ₹172.40 2.09 USD | ₹180.10 2.18 USD | ₹17.78B 215.08M USD | 27.69 | ₹6.46 0.08 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | ₹59.11 0.72 USD |
-2.68
|
₹17.51B 211.85M USD | ₹26.85K 324.78 USD | ₹57.69 0.7 USD | ₹61.99 0.75 USD | ₹17.51B 211.85M USD | 21.11 | ₹2.80 0.03 USD | |
| Monte Carlo Fashions Limited MONTECARLO.BO | ₹771.20 9.33 USD |
+10.9
|
₹16.08B 194.51M USD | ₹31.66K 383.01 USD | ₹700.00 8.47 USD | ₹781.30 9.45 USD | ₹16.08B 194.51M USD | 20.46 | ₹37.69 0.46 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | ₹123.15 1.49 USD |
+3.62
|
₹16.01B 193.65M USD | ₹51.35K 621.27 USD | ₹119.20 1.44 USD | ₹124.00 1.5 USD | ₹16.01B 193.65M USD | 21.79 | ₹5.65 0.07 USD | |
| Igarashi Motors India Limited IGARASHI.BO | ₹483.05 5.84 USD |
-0.28
|
₹15.84B 191.6M USD | ₹225.00 2.72 USD | ₹481.80 5.83 USD | ₹488.00 5.9 USD | ₹15.84B 191.6M USD | 81.73 | ₹5.91 0.07 USD | |
| Rupa & Company Limited RUPA.BO | ₹198.80 2.41 USD |
-1.12
|
₹15.81B 191.27M USD | ₹3.98K 48.09 USD | ₹197.85 2.39 USD | ₹202.65 2.45 USD | ₹15.81B 191.27M USD | 20.22 | ₹9.83 0.12 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | ₹767.95 9.29 USD |
+2.41
|
₹15.57B 188.43M USD | ₹7.00 0.08 USD | ₹767.95 9.29 USD | ₹768.00 9.29 USD | ₹15.57B 188.43M USD | 44.90 | ₹17.10 0.21 USD | |
| Renaissance Global Limited RGL.BO | ₹142.05 1.72 USD |
+4.22
|
₹15.27B 184.76M USD | ₹41.55K 502.69 USD | ₹134.35 1.63 USD | ₹143.45 1.74 USD | ₹15.27B 184.76M USD | 21.49 | ₹6.61 0.08 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | ₹713.15 8.63 USD |
+0.3
|
₹13.61B 164.6M USD | ₹1.00 0.01 USD | ₹713.15 8.63 USD | ₹713.15 8.63 USD | ₹13.61B 164.6M USD | 31.25 | ₹22.82 0.28 USD | |
| G N A Axles Limited GNA.BO | ₹313.05 3.79 USD |
+0.24
|
₹13.50B 163.35M USD | ₹963.00 11.65 USD | ₹310.35 3.75 USD | ₹319.90 3.87 USD | ₹13.50B 163.35M USD | 12.80 | ₹24.45 0.3 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | ₹451.35 5.46 USD |
+1.83
|
₹13.37B 161.7M USD | ₹1.90K 22.95 USD | ₹441.55 5.34 USD | ₹459.70 5.56 USD | ₹13.37B 161.7M USD | 25.07 | ₹18.00 0.22 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | ₹1,057.25 12.79 USD |
-0.55
|
₹13.28B 160.67M USD | ₹101.00 1.22 USD | ₹1,042.90 12.62 USD | ₹1,079.00 13.05 USD | ₹13.28B 160.67M USD | 15.32 | ₹68.99 0.83 USD | |
| Atul Auto Limited ATULAUTO.BO | ₹478.55 5.79 USD |
-2.24
|
₹13.28B 160.67M USD | ₹45.19K 546.76 USD | ₹474.75 5.74 USD | ₹502.75 6.08 USD | ₹13.28B 160.67M USD | 57.17 | ₹8.37 0.1 USD | |
| Sportking India Limited SPORTKING.BO | ₹102.77 1.24 USD |
-0.3
|
₹13.06B 157.99M USD | ₹12.68K 153.42 USD | ₹99.57 1.2 USD | ₹104.90 1.27 USD | ₹13.06B 157.99M USD | 11.62 | ₹8.84 0.11 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | ₹192.95 2.33 USD |
+1.31
|
₹12.88B 155.77M USD | ₹19.09K 230.97 USD | ₹189.35 2.29 USD | ₹203.95 2.47 USD | ₹12.88B 155.77M USD | 17.42 | ₹11.07 0.13 USD | |
| Faze Three Limited FAZE3Q.BO | ₹511.15 6.18 USD |
+3.99
|
₹12.41B 150.09M USD | ₹8.78K 106.2 USD | ₹487.80 5.9 USD | ₹521.60 6.31 USD | ₹12.41B 150.09M USD | 26.94 | ₹18.97 0.23 USD | |
| Bhartiya International Ltd. BIL.BO | ₹866.75 10.49 USD |
+1.11
|
₹11.62B 140.62M USD | ₹30.00 0.36 USD | ₹851.00 10.3 USD | ₹871.25 10.54 USD | ₹11.62B 140.62M USD | 40.94 | ₹21.17 0.26 USD | |
| GRP Limited GRPLTD.BO | ₹1,998.05 24.17 USD |
+0.3
|
₹10.66B 128.92M USD | ₹107.00 1.29 USD | ₹1,995.45 24.14 USD | ₹2,020.00 24.44 USD | ₹10.66B 128.92M USD | 37.99 | ₹52.59 0.64 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | ₹173.35 2.1 USD |
-0.37
|
₹10.44B 126.25M USD | ₹866.00 10.48 USD | ₹173.35 2.1 USD | ₹194.00 2.35 USD | ₹10.44B 126.25M USD | 163.53 | ₹1.06 0.01 USD | |
| Century Enka Limited CENTENKA.BO | ₹453.85 5.49 USD |
+0.87
|
₹10.33B 125M USD | ₹2.43K 29.36 USD | ₹445.75 5.39 USD | ₹455.00 5.5 USD | ₹10.33B 125M USD | 17.24 | ₹26.32 0.32 USD | |
| MIRC Electronics Limited MIRCELECTR.BO | ₹26.54 0.32 USD |
+2
|
₹10.23B 123.71M USD | ₹23.54K 284.82 USD | ₹26.00 0.31 USD | ₹26.54 0.32 USD | ₹10.23B 123.71M USD | 0 | -₹0.65 -0.007 USD | |
| Radhika Jeweltech Limited RADHIKAJWE.BO | ₹85.08 1.03 USD |
-2.7
|
₹10.04B 121.46M USD | ₹31.34K 379.2 USD | ₹84.84 1.03 USD | ₹87.89 1.06 USD | ₹10.04B 121.46M USD | 15.41 | ₹5.52 0.07 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | ₹87.74 1.06 USD |
+0.3
|
₹9.88B 119.53M USD | ₹3.52K 42.57 USD | ₹86.50 1.05 USD | ₹88.69 1.07 USD | ₹9.88B 119.53M USD | 18.70 | ₹4.69 0.06 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | ₹89.26 1.08 USD |
+3.02
|
₹9.61B 116.29M USD | ₹7.19K 86.99 USD | ₹86.92 1.05 USD | ₹91.18 1.1 USD | ₹9.61B 116.29M USD | 22.03 | ₹4.05 0.05 USD | |
| Arrow Greentech Limited ARROWGREEN.BO | ₹571.30 6.91 USD |
-0.06
|
₹9.27B 112.18M USD | ₹563.00 6.81 USD | ₹570.65 6.9 USD | ₹576.30 6.97 USD | ₹9.27B 112.18M USD | 16.01 | ₹35.67 0.43 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | ₹40.47 0.49 USD |
+1.43
|
₹8.97B 108.54M USD | ₹42.79K 517.65 USD | ₹39.35 0.48 USD | ₹40.90 0.49 USD | ₹8.97B 108.54M USD | 0 | -₹0.88 -0.01 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | ₹238.75 2.89 USD |
+3.29
|
₹8.91B 107.77M USD | ₹3.07K 37.08 USD | ₹229.70 2.78 USD | ₹242.35 2.93 USD | ₹8.91B 107.77M USD | 14.34 | ₹16.64 0.2 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | ₹527.80 6.39 USD |
+2.28
|
₹8.84B 106.95M USD | ₹2.90K 35.05 USD | ₹515.00 6.23 USD | ₹537.15 6.5 USD | ₹8.84B 106.95M USD | 54.13 | ₹9.75 0.12 USD | |
| United Foodbrands Limited BARBEQUE.BO | ₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹1.19K 14.37 USD | ₹222.70 2.69 USD | ₹227.65 2.75 USD | ₹8.79B 106.4M USD | 0 | -₹10.07 -0.1 USD | |
| Rushil Décor Limited RUSHIL.BO | ₹24.87 0.3 USD |
+0.28
|
₹7.84B 94.84M USD | ₹24.21K 292.92 USD | ₹24.02 0.29 USD | ₹25.45 0.31 USD | ₹7.84B 94.84M USD | 33.60 | ₹0.74 0.008 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | ₹1,324.90 16.03 USD |
+1.25
|
₹7.82B 94.62M USD | ₹547.00 6.62 USD | ₹1,308.10 15.83 USD | ₹1,324.90 16.03 USD | ₹7.82B 94.62M USD | 12.60 | ₹105.08 1.27 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | ₹223.25 2.7 USD |
+1.45
|
₹7.74B 93.6M USD | ₹298.00 3.61 USD | ₹220.10 2.66 USD | ₹223.25 2.7 USD | ₹7.74B 93.6M USD | 16.39 | ₹13.62 0.16 USD | |
| RSWM Limited RSWM.BO | ₹163.70 1.98 USD |
+6.3
|
₹7.71B 93.28M USD | ₹11.08K 134.07 USD | ₹154.20 1.87 USD | ₹168.50 2.04 USD | ₹7.71B 93.28M USD | 0 | -₹3.59 -0.04 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | ₹89.79 1.09 USD |
+0.25
|
₹7.70B 93.13M USD | ₹2.66K 32.19 USD | ₹89.50 1.08 USD | ₹91.07 1.1 USD | ₹7.70B 93.13M USD | 11.00 | ₹8.16 0.1 USD | |
| HLV Limited HLVLTD.BO | ₹10.85 0.13 USD |
+0.09
|
₹7.64B 92.45M USD | ₹26.87K 325.03 USD | ₹10.28 0.12 USD | ₹11.13 0.13 USD | ₹7.64B 92.45M USD | 32.87 | ₹0.33 0.003 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.BO | ₹52.00 0.63 USD |
-1.63
|
₹7.59B 91.85M USD | ₹15.48K 187.26 USD | ₹51.25 0.62 USD | ₹52.90 0.64 USD | ₹7.59B 91.85M USD | 13.00 | ₹4.00 0.05 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | ₹209.55 2.54 USD |
+0.53
|
₹7.56B 91.43M USD | ₹281.00 3.4 USD | ₹206.20 2.49 USD | ₹210.00 2.54 USD | ₹7.56B 91.43M USD | 36.95 | ₹5.67 0.07 USD | |
| Nahar Poly Films Limited NAHARPOLY.BO | ₹299.45 3.62 USD |
-2.17
|
₹7.36B 89.08M USD | ₹1.29K 15.64 USD | ₹297.45 3.6 USD | ₹311.35 3.77 USD | ₹7.36B 89.08M USD | 12.85 | ₹23.29 0.28 USD | |
| Vishal Fabrics Limited VISHAL.BO | ₹29.31 0.35 USD |
+1.63
|
₹7.26B 87.8M USD | ₹146.49K 1.77K USD | ₹29.01 0.35 USD | ₹29.90 0.36 USD | ₹7.26B 87.8M USD | 19.80 | ₹1.48 0.02 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | ₹469.50 5.68 USD |
-0.86
|
₹6.93B 83.89M USD | ₹1.02K 12.34 USD | ₹466.90 5.65 USD | ₹480.00 5.81 USD | ₹6.93B 83.89M USD | 20.52 | ₹22.87 0.28 USD | |
| Cheviot Company Limited CHEVIOT.BO | ₹1,138.50 13.77 USD |
-1.53
|
₹6.65B 80.47M USD | ₹101.00 1.22 USD | ₹1,111.10 13.44 USD | ₹1,153.00 13.95 USD | ₹6.65B 80.47M USD | 11.03 | ₹103.13 1.25 USD | |
| Menon Bearings Limited MENONBE.BO | ₹114.35 1.38 USD |
+1.64
|
₹6.65B 80.46M USD | ₹1.21K 14.6 USD | ₹112.50 1.36 USD | ₹115.10 1.39 USD | ₹6.65B 80.46M USD | 23.43 | ₹4.88 0.06 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | ₹320.30 3.88 USD |
+0.06
|
₹6.51B 78.75M USD | ₹1.14K 13.79 USD | ₹317.00 3.84 USD | ₹322.65 3.9 USD | ₹6.51B 78.75M USD | 3.13 | ₹102.27 1.24 USD | |
| Thomas Scott (India) Limited THOMASCOTT.BO | ₹438.95 5.31 USD |
+5.58
|
₹6.44B 77.91M USD | ₹1.73K 20.89 USD | ₹416.00 5.03 USD | ₹450.75 5.45 USD | ₹6.44B 77.91M USD | 34.50 | ₹12.72 0.15 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | ₹121.85 1.47 USD |
-6.31
|
₹6.36B 76.9M USD | ₹2.96K 35.85 USD | ₹120.75 1.46 USD | ₹131.85 1.6 USD | ₹6.36B 76.9M USD | 30.31 | ₹4.02 0.05 USD | |
| Wim Plast Limited WIMPLAST.BO | ₹491.80 5.95 USD |
+0.31
|
₹6.22B 75.23M USD | ₹1.46K 17.68 USD | ₹487.00 5.89 USD | ₹495.80 6 USD | ₹6.22B 75.23M USD | 9.91 | ₹49.62 0.6 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | ₹35.42 0.43 USD |
+5.89
|
₹6.07B 73.46M USD | ₹9.28K 112.31 USD | ₹34.91 0.42 USD | ₹37.25 0.45 USD | ₹6.07B 73.46M USD | 0 | -₹5.32 -0.06 USD | |
| Orbit Exports Limited ORBTEXP.BO | ₹213.90 2.59 USD |
+0.42
|
₹5.88B 71.1M USD | ₹1.08K 13.08 USD | ₹213.60 2.58 USD | ₹217.85 2.64 USD | ₹5.88B 71.1M USD | 14.81 | ₹14.44 0.17 USD | |
| Rane Brake Lining Limited RBL.BO | ₹744.00 9 USD |
-0.07
|
₹5.75B 69.58M USD | ₹2.48K 29.94 USD | ₹730.00 8.83 USD | ₹758.30 9.17 USD | ₹5.75B 69.58M USD | 12.86 | ₹57.85 0.7 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.BO | ₹309.35 3.74 USD |
+0.37
|
₹5.47B 66.21M USD | ₹1.80K 21.72 USD | ₹304.05 3.68 USD | ₹311.60 3.77 USD | ₹5.47B 66.21M USD | 39.66 | ₹7.80 0.09 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | ₹55.84 0.68 USD |
+0.13
|
₹5.47B 66.19M USD | ₹5.33K 64.42 USD | ₹55.40 0.67 USD | ₹56.65 0.69 USD | ₹5.47B 66.19M USD | 20.52 | ₹2.72 0.03 USD | |
| Remsons Industries Limited REMSONSIND.BO | ₹139.50 1.69 USD |
+3.56
|
₹5.31B 64.22M USD | ₹22.11K 267.52 USD | ₹134.50 1.63 USD | ₹140.05 1.69 USD | ₹5.31B 64.22M USD | 31.77 | ₹4.39 0.05 USD | |
| Sreeleathers Limited SREEL.BO | ₹224.35 2.71 USD |
+1.24
|
₹5.30B 64.1M USD | ₹202.00 2.44 USD | ₹224.35 2.71 USD | ₹225.00 2.72 USD | ₹5.30B 64.1M USD | 24.87 | ₹9.02 0.11 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | ₹132.30 1.6 USD |
+0.42
|
₹5.29B 64.02M USD | ₹886.00 10.72 USD | ₹131.80 1.59 USD | ₹134.15 1.62 USD | ₹5.29B 64.02M USD | 20.96 | ₹6.31 0.08 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}