結果ページ2 国：インド 取引所：BSE セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
景気連動型消費財 (308)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uflex Limited UFLEX.BO | $616.1 7.45 USD |
+0.94
|
$44.49B 538.25M USD | $961 11.63 USD | $610.8 7.39 USD | $618.45 7.48 USD | $44.49B 538.25M USD | 31.24 | $19.72 0.24 USD | |
| Lux Industries Limited LUXIND.BO | $1,462.05 17.69 USD |
+0.71
|
$43.97B 531.92M USD | $631 7.63 USD | $1,460 17.66 USD | $1,472.95 17.82 USD | $43.97B 531.92M USD | 26.57 | $55.02 0.67 USD | |
| Steel Strips Wheels Limited SSWL.BO | $268.9 3.25 USD |
-1.41
|
$42.27B 511.34M USD | $14.65K 177.29 USD | $268.25 3.25 USD | $278 3.36 USD | $42.27B 511.34M USD | 21.72 | $12.38 0.15 USD | |
| Borosil Limited BOROLTD.BO | $349.05 4.22 USD |
+0.77
|
$41.73B 504.85M USD | $578 6.99 USD | $347.9 4.21 USD | $351.25 4.25 USD | $41.73B 504.85M USD | 55.66 | $6.27 0.08 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $644.2 7.79 USD |
+0.55
|
$40.85B 494.19M USD | $80 0.97 USD | $643.45 7.78 USD | $647.5 7.83 USD | $40.85B 494.19M USD | 34.67 | $18.58 0.22 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $240.55 2.91 USD |
+0.12
|
$40.04B 484.46M USD | $944 11.42 USD | $239.4 2.9 USD | $242.5 2.93 USD | $40.04B 484.46M USD | 26.40 | $9.11 0.11 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,254.3 15.17 USD |
-0.09
|
$40B 483.97M USD | $283 3.42 USD | $1,246.8 15.08 USD | $1,259.9 15.24 USD | $40B 483.97M USD | 13.14 | $95.41 1.15 USD | |
| Raymond Limited RAYMOND.BO | $599.05 7.25 USD |
-0.18
|
$39.87B 482.33M USD | $4.62K 55.88 USD | $599.05 7.25 USD | $608.1 7.36 USD | $39.87B 482.33M USD | 83.90 | $7.14 0.09 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,253.2 15.16 USD |
-2.48
|
$39.27B 475.06M USD | $2.06K 24.92 USD | $1,250.75 15.13 USD | $1,289.45 15.6 USD | $39.27B 475.06M USD | 33.98 | $36.88 0.45 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $93.2 1.13 USD |
-1.21
|
$37.18B 449.88M USD | $24.33K 294.36 USD | $93 1.13 USD | $95.27 1.15 USD | $37.18B 449.88M USD | 20.66 | $4.51 0.05 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,462.35 17.69 USD |
-0.72
|
$37.17B 449.73M USD | $927 11.22 USD | $1,462.35 17.69 USD | $1,482.8 17.94 USD | $37.17B 449.73M USD | 35.84 | $40.8 0.49 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.BO | $584.25 7.07 USD |
0
|
$36.99B 447.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.99B 447.53M USD | 0 | $0 0 USD | |
| Goldiam International Limited GOLDIAM.BO | $343.8 4.16 USD |
-0.13
|
$36.72B 444.2M USD | $10.53K 127.43 USD | $343.3 4.15 USD | $348.5 4.22 USD | $36.72B 444.2M USD | 31.31 | $10.98 0.13 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $143.15 1.73 USD |
+1.57
|
$36.4B 440.38M USD | $6.22K 75.24 USD | $142.15 1.72 USD | $146.25 1.77 USD | $36.4B 440.38M USD | 48.36 | $2.96 0.04 USD | |
| TCPL Packaging Limited TCPLPACK.BO | $3,724.05 45.05 USD |
-0.66
|
$34.2B 413.73M USD | $7 0.08 USD | $3,724.05 45.05 USD | $3,748 45.34 USD | $34.2B 413.73M USD | 23.70 | $157.07 1.9 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $547.85 6.63 USD |
-0.77
|
$32.98B 398.95M USD | $1.63K 19.76 USD | $540.05 6.53 USD | $556.5 6.73 USD | $32.98B 398.95M USD | 23.29 | $23.52 0.28 USD | |
| KDDL Limited KDDL.BO | $2,652 32.08 USD |
-0.44
|
$32.62B 394.62M USD | $851 10.3 USD | $2,645 32 USD | $2,672.15 32.33 USD | $32.62B 394.62M USD | 34.80 | $76.19 0.92 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $155 1.88 USD |
-0.23
|
$32.01B 387.3M USD | $24.99K 302.36 USD | $154.5 1.87 USD | $156.35 1.89 USD | $32.01B 387.3M USD | 6.52 | $23.74 0.29 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | $704.5 8.52 USD |
+1.56
|
$31.96B 386.7M USD | $2.51K 30.33 USD | $700.9 8.48 USD | $720 8.71 USD | $31.96B 386.7M USD | 16.22 | $43.43 0.53 USD | |
| Max Ventures and Industries Limited MAXVIL.BO | $215.65 2.61 USD |
0
|
$31.73B 383.88M USD | $20.51K 248.12 USD | $204.9 2.48 USD | $222 2.69 USD | $31.73B 383.88M USD | 189.16 | $1.14 0.01 USD | |
| Lumax Industries Limited LUMAXIND.BO | $3,287.85 39.78 USD |
+0.08
|
$30.73B 371.83M USD | $906 10.96 USD | $3,250.4 39.32 USD | $3,335.2 40.35 USD | $30.73B 371.83M USD | 21.94 | $149.8 1.81 USD | |
| Kewal Kiran Clothing Limited KKCL.BO | $497 6.01 USD |
-0.3
|
$30.63B 370.54M USD | $175 2.12 USD | $497 6.01 USD | $502.75 6.08 USD | $30.63B 370.54M USD | 21.21 | $23.43 0.28 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $536.05 6.49 USD |
-1.02
|
$29.82B 360.79M USD | $381 4.61 USD | $536.05 6.49 USD | $545.65 6.6 USD | $29.82B 360.79M USD | 18.39 | $29.14 0.35 USD | |
| La Opala RG Limited LAOPALA.BO | $255.2 3.09 USD |
-0.85
|
$28.33B 342.71M USD | $522 6.32 USD | $252 3.05 USD | $258.05 3.12 USD | $28.33B 342.71M USD | 29.33 | $8.7 0.11 USD | |
| Stylam Industries Limited STYLAMIND.BO | $1,658.6 20.07 USD |
+1.47
|
$28.11B 340.09M USD | $1.03K 12.44 USD | $1,636.7 19.8 USD | $1,675.6 20.27 USD | $28.11B 340.09M USD | 23.06 | $71.92 0.87 USD | |
| NRB Bearings Limited NRBBEARING.BO | $287.1 3.47 USD |
-1.2
|
$27.83B 336.65M USD | $3.38K 40.93 USD | $285.5 3.45 USD | $292.65 3.54 USD | $27.83B 336.65M USD | 35.05 | $8.19 0.1 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,830.05 22.14 USD |
+0.28
|
$27.66B 334.59M USD | $135 1.63 USD | $1,830.05 22.14 USD | $1,839.8 22.26 USD | $27.66B 334.59M USD | 17.78 | $102.92 1.25 USD | |
| SML Isuzu Limited SMLISUZU.BO | $1,869.6 22.62 USD |
-0.25
|
$27.06B 327.33M USD | $542 6.56 USD | $1,840 22.26 USD | $1,889 22.85 USD | $27.06B 327.33M USD | 22.21 | $84.15 1.02 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $150.75 1.82 USD |
+0.47
|
$26.92B 325.73M USD | $79 0.96 USD | $150.75 1.82 USD | $150.75 1.82 USD | $26.92B 325.73M USD | 68.21 | $2.21 0.03 USD | |
| Nilkamal Limited NILKAMAL.BO | $1,730.05 20.93 USD |
+0.81
|
$25.82B 312.34M USD | $37 0.45 USD | $1,721 20.82 USD | $1,770 21.41 USD | $25.82B 312.34M USD | 24.23 | $71.39 0.86 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $410.7 4.97 USD |
+0.92
|
$25.75B 311.55M USD | $3.42K 41.39 USD | $408 4.94 USD | $413 5 USD | $25.75B 311.55M USD | 22.08 | $18.6 0.23 USD | |
| Rane (Madras) Limited RML.BO | $895 10.83 USD |
-0.73
|
$24.74B 299.25M USD | $540 6.53 USD | $895 10.83 USD | $917 11.09 USD | $24.74B 299.25M USD | 65.76 | $13.61 0.16 USD | |
| Filatex India Limited FILATEX.BO | $55.7 0.67 USD |
-0.96
|
$24.72B 299.1M USD | $16.89K 204.37 USD | $55.56 0.67 USD | $56.52 0.68 USD | $24.72B 299.1M USD | 18.50 | $3.01 0.04 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | $560.35 6.78 USD |
-0.49
|
$24.35B 294.58M USD | $550 6.65 USD | $554 6.7 USD | $562.6 6.81 USD | $24.35B 294.58M USD | 16.39 | $34.18 0.41 USD | |
| Shankara Building Products Limited SHANKARA.BO | $1,001.2 12.11 USD |
-1.47
|
$24.28B 293.73M USD | $4.55K 55.05 USD | $996.25 12.05 USD | $1,023.05 12.38 USD | $24.28B 293.73M USD | 31.37 | $31.91 0.39 USD | |
| Delta Corp Limited DELTACORP.BO | $90.53 1.1 USD |
+0.58
|
$24.24B 293.28M USD | $40.76K 493.08 USD | $89.01 1.08 USD | $92.39 1.12 USD | $24.24B 293.28M USD | 7.63 | $11.86 0.14 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.BO | $703 8.51 USD |
+0.39
|
$23.36B 282.62M USD | $917 11.09 USD | $699.05 8.46 USD | $705 8.53 USD | $23.36B 282.62M USD | 38.60 | $18.21 0.22 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $3,023 36.57 USD |
+1.19
|
$23.15B 280.04M USD | $127 1.54 USD | $2,995.15 36.24 USD | $3,036.5 36.74 USD | $23.15B 280.04M USD | 112.42 | $26.89 0.33 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $377.2 4.56 USD |
+0.21
|
$22.99B 278.08M USD | $221 2.67 USD | $377.2 4.56 USD | $383.75 4.64 USD | $22.99B 278.08M USD | 25.04 | $15.06 0.18 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,591.1 19.25 USD |
+0.42
|
$22.72B 274.84M USD | $308 3.73 USD | $1,578.35 19.1 USD | $1,613.1 19.52 USD | $22.72B 274.84M USD | 10.96 | $145.14 1.76 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $952.7 11.53 USD |
-2.21
|
$22.66B 274.15M USD | $2.18K 26.39 USD | $951.65 11.51 USD | $983.95 11.9 USD | $22.66B 274.15M USD | 42.51 | $22.41 0.27 USD | |
| Sangam (India) Limited SANGAMIND.BO | $441.75 5.34 USD |
+0.51
|
$22.19B 268.47M USD | $206 2.49 USD | $440.3 5.33 USD | $451 5.46 USD | $22.19B 268.47M USD | 69.78 | $6.33 0.08 USD | |
| Cantabil Retail India Limited CANTABIL.BO | $263.8 3.19 USD |
+1.11
|
$22.06B 266.93M USD | $1.83K 22.14 USD | $262.6 3.18 USD | $264 3.19 USD | $22.06B 266.93M USD | 29.47 | $8.95 0.11 USD | |
| Nitin Spinners Limited NITINSPIN.BO | $388.95 4.71 USD |
+1.08
|
$21.87B 264.55M USD | $270 3.27 USD | $386.1 4.67 USD | $413 5 USD | $21.87B 264.55M USD | 12.46 | $31.21 0.38 USD | |
| Dollar Industries Limited DOLLAR.BO | $381.75 4.62 USD |
+1.88
|
$21.65B 261.95M USD | $2.41K 29.16 USD | $378.05 4.57 USD | $398.45 4.82 USD | $21.65B 261.95M USD | 23.79 | $16.04 0.19 USD | |
| Goodyear India Limited GOODYEAR.BO | $938.35 11.35 USD |
0
|
$21.64B 261.86M USD | $2.78K 33.66 USD | $933 11.29 USD | $945 11.43 USD | $21.64B 261.86M USD | 39.21 | $23.93 0.29 USD | |
| S.P. Apparels Limited SPAL.BO | $842.95 10.2 USD |
+0.36
|
$21.15B 255.9M USD | $211 2.55 USD | $835.8 10.11 USD | $848.05 10.26 USD | $21.15B 255.9M USD | 22.25 | $37.88 0.46 USD | |
| Precision Camshafts Limited PRECAM.BO | $208.4 2.52 USD |
+0.43
|
$19.8B 239.49M USD | $8.78K 106.21 USD | $207.6 2.51 USD | $211.5 2.56 USD | $19.8B 239.49M USD | 36.49 | $5.71 0.07 USD | |
| Stove Kraft Limited STOVEKRAFT.BO | $588 7.11 USD |
+0.94
|
$19.45B 235.3M USD | $1.8K 21.74 USD | $581.6 7.04 USD | $594.95 7.2 USD | $19.45B 235.3M USD | 50.47 | $11.65 0.14 USD | |
| Wheels India Limited WHEELS.BO | $787.8 9.53 USD |
+2.4
|
$19.25B 232.87M USD | $1.14K 13.82 USD | $777.75 9.41 USD | $798 9.65 USD | $19.25B 232.87M USD | 17.35 | $45.39 0.55 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | $153 1.85 USD |
+1.26
|
$19.24B 232.75M USD | $648 7.84 USD | $152.05 1.84 USD | $153 1.85 USD | $19.24B 232.75M USD | 22.46 | $6.81 0.08 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $289.85 3.51 USD |
-0.91
|
$17.89B 216.46M USD | $1.42K 17.13 USD | $289 3.5 USD | $298.75 3.61 USD | $17.89B 216.46M USD | 18.94 | $15.3 0.19 USD | |
| Rupa & Company Limited RUPA.BO | $218.2 2.64 USD |
+0.9
|
$17.35B 209.93M USD | $334 4.04 USD | $216.25 2.62 USD | $218.6 2.64 USD | $17.35B 209.93M USD | 20.84 | $10.47 0.13 USD | |
| Huhtamaki India Limited HUHTAMAKI.BO | $218.5 2.64 USD |
-0.3
|
$16.5B 199.64M USD | $4.29K 51.91 USD | $218.05 2.64 USD | $222.95 2.7 USD | $16.5B 199.64M USD | 18.73 | $11.66 0.14 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $724.4 8.76 USD |
-0.27
|
$16.39B 198.25M USD | $230 2.78 USD | $723.2 8.75 USD | $730.45 8.84 USD | $16.39B 198.25M USD | 19.90 | $36.39 0.44 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $483.95 5.85 USD |
+0.91
|
$15.23B 184.29M USD | $436 5.27 USD | $481.65 5.83 USD | $484.25 5.86 USD | $15.23B 184.29M USD | 63.09 | $7.67 0.09 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | $247.1 2.99 USD |
+0.04
|
$14.83B 179.38M USD | $1.08K 13.07 USD | $235.5 2.85 USD | $250.2 3.03 USD | $14.83B 179.38M USD | 116.55 | $2.12 0.03 USD | |
| Sportking India Limited SPORTKING.BO | $115.5 1.4 USD |
+1.54
|
$14.68B 177.57M USD | $2.37K 28.69 USD | $113.3 1.37 USD | $115.7 1.4 USD | $14.68B 177.57M USD | 13.47 | $8.57 0.1 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $1,165.65 14.1 USD |
+3.13
|
$14.55B 176M USD | $510 6.17 USD | $1,150 13.91 USD | $1,170.7 14.16 USD | $14.55B 176M USD | 18.54 | $62.84 0.76 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $745 9.01 USD |
+4.72
|
$14.55B 175.99M USD | $20 0.24 USD | $740 8.95 USD | $745 9.01 USD | $14.55B 175.99M USD | 34.66 | $21.49 0.26 USD | |
| GRP Limited GRPLTD.BO | $2,725 32.97 USD |
+1.22
|
$14.53B 175.83M USD | $10 0.12 USD | $2,725 32.97 USD | $2,763 33.43 USD | $14.53B 175.83M USD | 47.30 | $57.61 0.7 USD | |
| Faze Three Limited FAZE3Q.BO | $576.5 6.97 USD |
-1.7
|
$14B 169.42M USD | $284 3.44 USD | $576.5 6.97 USD | $583.85 7.06 USD | $14B 169.42M USD | 34.50 | $16.71 0.2 USD | |
| G N A Axles Limited GNA.BO | $323.8 3.92 USD |
-0.15
|
$13.91B 168.33M USD | $1.57K 19.01 USD | $323.8 3.92 USD | $329.15 3.98 USD | $13.91B 168.33M USD | 12.98 | $24.94 0.3 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | $732.15 8.86 USD |
-1.55
|
$13.26B 160.46M USD | $49 0.59 USD | $732.15 8.86 USD | $745 9.01 USD | $13.26B 160.46M USD | 40.18 | $18.22 0.22 USD | |
| Renaissance Global Limited RGL.BO | $122.5 1.48 USD |
-1.61
|
$13.14B 158.98M USD | $28.83K 348.75 USD | $121.95 1.48 USD | $125.1 1.51 USD | $13.14B 158.98M USD | 16.05 | $7.63 0.09 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | $49.7 0.6 USD |
+2.2
|
$12.98B 157M USD | $2.85K 34.5 USD | $48.55 0.59 USD | $50 0.6 USD | $12.98B 157M USD | 994.00 | $0.05 0.0006 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.BO | $328.75 3.98 USD |
-1.12
|
$12.85B 155.44M USD | $4.02K 48.64 USD | $328 3.97 USD | $335.35 4.06 USD | $12.85B 155.44M USD | 0 | -$7.12 -0.08 USD | |
| Monte Carlo Fashions Limited MONTECARLO.BO | $607.45 7.35 USD |
-0.54
|
$12.59B 152.36M USD | $7.17K 86.77 USD | $589 7.13 USD | $619.25 7.49 USD | $12.59B 152.36M USD | 15.51 | $39.15 0.47 USD | |
| Atul Auto Limited ATULAUTO.BO | $453.75 5.49 USD |
-0.46
|
$12.59B 152.34M USD | $411 4.97 USD | $453.75 5.49 USD | $464 5.61 USD | $12.59B 152.34M USD | 68.64 | $6.61 0.08 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | $188 2.27 USD |
+0.99
|
$12.55B 151.78M USD | $3.68K 44.46 USD | $187.55 2.27 USD | $189.5 2.29 USD | $12.55B 151.78M USD | 18.32 | $10.26 0.12 USD | |
| Century Enka Limited CENTENKA.BO | $512.1 6.2 USD |
<0.01
|
$11.19B 135.38M USD | $225 2.72 USD | $509.5 6.16 USD | $515.8 6.24 USD | $11.19B 135.38M USD | 16.83 | $30.42 0.37 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $390.65 4.73 USD |
+1.38
|
$10.71B 129.62M USD | $120 1.45 USD | $380 4.6 USD | $393 4.75 USD | $10.71B 129.62M USD | 22.67 | $17.23 0.21 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $76.91 0.93 USD |
-0.23
|
$10.4B 125.88M USD | $6.7K 81.08 USD | $76.91 0.93 USD | $77.89 0.94 USD | $10.4B 125.88M USD | 48.67 | $1.58 0.02 USD | |
| Radhika Jeweltech Limited RADHIKAJWE.BO | $85.9 1.04 USD |
-0.15
|
$10.14B 122.63M USD | $4.19K 50.64 USD | $85.5 1.03 USD | $86.92 1.05 USD | $10.14B 122.63M USD | 16.87 | $5.09 0.06 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | $279 3.38 USD |
+1.77
|
$10.06B 121.74M USD | $897 10.85 USD | $274.55 3.32 USD | $280.95 3.4 USD | $10.06B 121.74M USD | 90.00 | $3.1 0.04 USD | |
| Arrow Greentech Limited ARROWGREEN.BO | $624.9 7.56 USD |
0
|
$9.48B 114.71M USD | $7.7K 93.12 USD | $620.4 7.51 USD | $627.9 7.6 USD | $9.48B 114.71M USD | 14.94 | $41.81 0.51 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $588.5 7.12 USD |
+0.78
|
$9.34B 112.95M USD | $721 8.72 USD | $588.5 7.12 USD | $605 7.32 USD | $9.34B 112.95M USD | 55.67 | $10.57 0.13 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | $111.7 1.35 USD |
-1.89
|
$9.33B 112.84M USD | $1.7K 20.52 USD | $111.1 1.34 USD | $114 1.38 USD | $9.33B 112.84M USD | 14.95 | $7.47 0.09 USD | |
| HLV Limited HLVLTD.BO | $13.68 0.17 USD |
+0.88
|
$9.02B 109.11M USD | $45.81K 554.2 USD | $13.6 0.16 USD | $13.89 0.17 USD | $9.02B 109.11M USD | 34.20 | $0.4 0.004 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | $1,567.5 18.96 USD |
+0.17
|
$8.97B 108.57M USD | $52 0.63 USD | $1,565.2 18.94 USD | $1,600 19.36 USD | $8.97B 108.57M USD | 13.64 | $114.86 1.39 USD | |
| Bhartiya International Ltd. BIL.BO | $689 8.34 USD |
-0.31
|
$8.95B 108.23M USD | $61 0.74 USD | $688.25 8.33 USD | $703.4 8.51 USD | $8.95B 108.23M USD | 55.38 | $12.44 0.15 USD | |
| Nahar Poly Films Limited NAHARPOLY.BO | $352.25 4.26 USD |
-3.08
|
$8.66B 104.79M USD | $556 6.73 USD | $352.25 4.26 USD | $365 4.42 USD | $8.66B 104.79M USD | 18.28 | $19.26 0.23 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $78.9 0.95 USD |
+0.61
|
$8.54B 103.33M USD | $2.07K 25.08 USD | $78.5 0.95 USD | $79.8 0.97 USD | $8.54B 103.33M USD | 25.95 | $3.04 0.04 USD | |
| Rushil Décor Limited RUSHIL.BO | $29 0.35 USD |
+0.49
|
$8.32B 100.63M USD | $19.51K 235.99 USD | $28.51 0.34 USD | $29.23 0.35 USD | $8.32B 100.63M USD | 17.79 | $1.63 0.02 USD | |
| RSWM Limited RSWM.BO | $173.75 2.1 USD |
+0.46
|
$8.18B 99.01M USD | $900 10.89 USD | $172.25 2.08 USD | $173.75 2.1 USD | $8.18B 99.01M USD | 0 | -$8.49 -0.1 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | $238.7 2.89 USD |
+0.99
|
$7.98B 96.57M USD | $281 3.4 USD | $236.25 2.86 USD | $250 3.02 USD | $7.98B 96.57M USD | 18.88 | $12.64 0.15 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | $37.64 0.46 USD |
+0.08
|
$7.96B 96.33M USD | $21.52K 260.34 USD | $37.57 0.45 USD | $38.73 0.47 USD | $7.96B 96.33M USD | 0 | -$2.75 -0.03 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $74.75 0.9 USD |
-0.24
|
$7.47B 90.44M USD | $991 11.99 USD | $74.61 0.9 USD | $75.87 0.92 USD | $7.47B 90.44M USD | 20.53 | $3.64 0.04 USD | |
| Sumeet Industries Limited SUMEETINDS.BO | $70.51 0.85 USD |
+4.99
|
$7.31B 88.41M USD | $303 3.67 USD | $70.51 0.85 USD | $70.51 0.85 USD | $7.31B 88.41M USD | 5.51 | $12.78 0.15 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $479.8 5.8 USD |
-0.17
|
$7.09B 85.73M USD | $8 0.1 USD | $479.8 5.8 USD | $479.8 5.8 USD | $7.09B 85.73M USD | 20.25 | $23.69 0.29 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $363.8 4.4 USD |
0
|
$7.08B 85.62M USD | $9 0.11 USD | $363.8 4.4 USD | $370 4.48 USD | $7.08B 85.62M USD | 3.77 | $96.26 1.16 USD | |
| Menon Bearings Limited MENONBE.BO | $125.15 1.51 USD |
+1.3
|
$7.07B 85.5M USD | $75 0.91 USD | $122 1.48 USD | $126.85 1.53 USD | $7.07B 85.5M USD | 28.12 | $4.45 0.05 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.BO | $411.75 4.98 USD |
+1.01
|
$7.03B 85.1M USD | $50 0.6 USD | $411.75 4.98 USD | $411.75 4.98 USD | $7.03B 85.1M USD | 52.05 | $7.91 0.1 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $232.85 2.82 USD |
+0.82
|
$6.86B 83.05M USD | $1.7K 20.62 USD | $231.65 2.8 USD | $236 2.86 USD | $6.86B 83.05M USD | 19.05 | $12.22 0.15 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | $39.31 0.48 USD |
0
|
$6.44B 77.91M USD | $2.73K 33.06 USD | $39.15 0.47 USD | $39.31 0.48 USD | $6.44B 77.91M USD | 0 | -$4.97 -0.06 USD | |
| Cheviot Company Limited CHEVIOT.BO | $1,102.15 13.33 USD |
+0.56
|
$6.44B 77.9M USD | $25 0.3 USD | $1,102.15 13.33 USD | $1,111.4 13.45 USD | $6.44B 77.9M USD | 11.23 | $98.09 1.19 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | $126.3 1.53 USD |
-1.9
|
$6.09B 73.71M USD | $498 6.02 USD | $126.3 1.53 USD | $129.15 1.56 USD | $6.09B 73.71M USD | 28.00 | $4.51 0.05 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | $139.65 1.69 USD |
+2.8
|
$6.03B 73M USD | $7 0.08 USD | $130.7 1.58 USD | $139.7 1.69 USD | $6.03B 73M USD | 32.62 | $4.28 0.05 USD | |
| Vardhman Polytex Limited VARDMNPOLY.BO | $12.26 0.15 USD |
+2.77
|
$5.8B 70.18M USD | $72.73K 879.9 USD | $11.9 0.14 USD | $12.44 0.15 USD | $5.8B 70.18M USD | 27.24 | $0.45 0.005 USD | |
| Sreeleathers Limited SREEL.BO | $248.75 3.01 USD |
+0.3
|
$5.76B 69.68M USD | $116 1.4 USD | $247 2.99 USD | $248.75 3.01 USD | $5.76B 69.68M USD | 25.51 | $9.75 0.12 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}