結果ページ2 国：インド 取引所：BSE セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
景気連動型消費財 (668)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thomas Cook (India) Limited
THOMASCOOK.BO
IN
|
₹102.40 1.24 USD |
+0.34
|
₹47.70B 577.13M USD | ₹51.65K 624.82 USD | ₹101.65 1.23 USD | ₹103.65 1.25 USD | ₹47.70B 577.13M USD | 18.89 | ₹5.42 0.07 USD | ||
|
Goldiam International Limited
GOLDIAM.BO
IN
|
₹421.00 5.09 USD |
-0.86
|
₹47.54B 575.14M USD | ₹65.88K 797.06 USD | ₹418.50 5.06 USD | ₹433.00 5.24 USD | ₹47.54B 575.14M USD | 27.84 | ₹15.12 0.18 USD | ||
|
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹8,943.85 108.21 USD |
+1.45
|
₹47.29B 572.17M USD | ₹234.00 2.83 USD | ₹8,799.10 106.45 USD | ₹9,020.00 109.13 USD | ₹47.29B 572.17M USD | 36.10 | ₹247.73 3 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.BO
IN
|
₹232.30 2.81 USD |
+0.11
|
₹46.85B 566.8M USD | ₹5.69K 68.8 USD | ₹229.35 2.77 USD | ₹236.90 2.87 USD | ₹46.85B 566.8M USD | 67.72 | ₹3.43 0.04 USD | ||
|
SML Mahindra Limited
SMLISUZU.BO
IN
|
₹3,144.05 38.04 USD |
0
|
₹45.50B 550.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.50B 550.47M USD | 0 | ₹0.00 0 USD | ||
|
RattanIndia Enterprises Limited
RTNINDIA.BO
IN
|
₹32.81 0.4 USD |
+2.66
|
₹45.31B 548.14M USD | ₹152.98K 1.85K USD | ₹32.25 0.39 USD | ₹32.93 0.4 USD | ₹45.31B 548.14M USD | 0 | -₹1.20 -0.01 USD | ||
|
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,726.75 45.09 USD |
-0.51
|
₹45.28B 547.81M USD | ₹454.00 5.49 USD | ₹3,720.60 45.01 USD | ₹3,782.45 45.76 USD | ₹45.28B 547.81M USD | 24.16 | ₹154.21 1.87 USD | ||
|
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹255.75 3.09 USD |
+5.27
|
₹42.78B 517.61M USD | ₹53.18K 643.39 USD | ₹244.05 2.95 USD | ₹259.00 3.13 USD | ₹42.78B 517.61M USD | 16.24 | ₹15.74 0.19 USD | ||
|
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹422.05 5.11 USD |
-0.78
|
₹40.91B 494.9M USD | ₹22.09K 267.23 USD | ₹415.10 5.02 USD | ₹434.45 5.26 USD | ₹40.91B 494.9M USD | 44.47 | ₹9.49 0.11 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹145.05 1.75 USD |
+3.31
|
₹40.24B 486.79M USD | ₹35.73K 432.27 USD | ₹139.20 1.68 USD | ₹148.50 1.8 USD | ₹40.24B 486.79M USD | 51.07 | ₹2.84 0.03 USD | ||
|
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹666.50 8.06 USD |
+0.02
|
₹40.12B 485.35M USD | ₹16.02K 193.82 USD | ₹662.75 8.02 USD | ₹680.80 8.24 USD | ₹40.12B 485.35M USD | 20.20 | ₹32.98 0.4 USD | ||
|
KDDL Limited
KDDL.BO
IN
|
₹3,181.85 38.5 USD |
+4.25
|
₹39.13B 473.46M USD | ₹499.00 6.04 USD | ₹3,100.20 37.51 USD | ₹3,228.70 39.06 USD | ₹39.13B 473.46M USD | 44.36 | ₹71.72 0.87 USD | ||
|
Bosch Home Comfort India Limited
JCHAC.BO
IN
|
₹1,427.95 17.28 USD |
0
|
₹38.83B 469.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹38.83B 469.74M USD | 0 | ₹0.00 0 USD | ||
|
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹240.00 2.9 USD |
+1.27
|
₹37.72B 456.39M USD | ₹17.87K 216.25 USD | ₹234.95 2.84 USD | ₹242.80 2.94 USD | ₹37.72B 456.39M USD | 19.90 | ₹12.06 0.15 USD | ||
|
Bajaj Electricals Limited
BAJAJELEC.BO
IN
|
₹326.45 3.95 USD |
+1.79
|
₹37.67B 455.73M USD | ₹2.50K 30.23 USD | ₹320.40 3.88 USD | ₹329.40 3.99 USD | ₹37.67B 455.73M USD | 34.95 | ₹9.34 0.11 USD | ||
|
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹337.90 4.09 USD |
-2.61
|
₹37.21B 450.19M USD | ₹843.00 10.2 USD | ₹335.55 4.06 USD | ₹349.35 4.23 USD | ₹37.21B 450.19M USD | 0 | -₹3.30 -0.03 USD | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹172.80 2.09 USD |
+2.37
|
₹36.87B 446.06M USD | ₹9.03K 109.24 USD | ₹168.80 2.04 USD | ₹173.40 2.1 USD | ₹36.87B 446.06M USD | 38.48 | ₹4.49 0.05 USD | ||
|
Lux Industries Limited
LUXIND.BO
IN
|
₹1,223.95 14.81 USD |
-0.78
|
₹36.81B 445.29M USD | ₹1.32K 15.98 USD | ₹1,220.15 14.76 USD | ₹1,261.00 15.26 USD | ₹36.81B 445.29M USD | 35.43 | ₹34.54 0.42 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹833.60 10.09 USD |
-2.4
|
₹36.22B 438.23M USD | ₹4.87K 58.93 USD | ₹830.30 10.05 USD | ₹865.85 10.48 USD | ₹36.22B 438.23M USD | 18.87 | ₹44.16 0.53 USD | ||
|
Rane (Madras) Limited
RML.BO
IN
|
₹1,277.35 15.45 USD |
+1.46
|
₹35.30B 427.1M USD | ₹5.32K 64.36 USD | ₹1,258.00 15.22 USD | ₹1,323.00 16.01 USD | ₹35.30B 427.1M USD | 45.81 | ₹27.88 0.34 USD | ||
|
Wheels India Limited
WHEELS.BO
IN
|
₹1,443.20 17.46 USD |
+0.63
|
₹35.26B 426.61M USD | ₹7.13K 86.26 USD | ₹1,424.45 17.23 USD | ₹1,475.15 17.85 USD | ₹35.26B 426.61M USD | 22.76 | ₹63.39 0.77 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,136.35 50.04 USD |
+1.23
|
₹31.67B 383.18M USD | ₹73.00 0.88 USD | ₹4,126.35 49.92 USD | ₹4,150.00 50.21 USD | ₹31.67B 383.18M USD | 44.40 | ₹93.16 1.13 USD | ||
Uflex Limited
UFLEX.BO
IN
|
₹434.55 5.26 USD |
+1.91
|
₹31.38B 379.64M USD | ₹1.58K 19.07 USD | ₹430.00 5.2 USD | ₹436.00 5.27 USD | ₹31.38B 379.64M USD | 8.04 | ₹54.04 0.65 USD | ||
|
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹547.20 6.62 USD |
+1.22
|
₹30.76B 372.19M USD | ₹1.64K 19.84 USD | ₹546.20 6.61 USD | ₹555.70 6.72 USD | ₹30.76B 372.19M USD | 18.46 | ₹29.63 0.36 USD | ||
|
Kitex Garments Limited
KITEX.BO
IN
|
₹153.30 1.85 USD |
+1.49
|
₹30.58B 370.01M USD | ₹18.69K 226.08 USD | ₹152.35 1.84 USD | ₹155.75 1.88 USD | ₹30.58B 370.01M USD | 511.00 | ₹0.30 0.003 USD | ||
|
Kewal Kiran Clothing Limited
KKCL.BO
IN
|
₹495.30 5.99 USD |
+1.48
|
₹30.52B 369.28M USD | ₹605.00 7.32 USD | ₹494.75 5.99 USD | ₹502.10 6.07 USD | ₹30.52B 369.28M USD | 21.49 | ₹23.04 0.28 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹1,135.40 13.74 USD |
+5.42
|
₹30.39B 367.63M USD | ₹17.98K 217.52 USD | ₹1,073.00 12.98 USD | ₹1,146.90 13.88 USD | ₹30.39B 367.63M USD | 78.68 | ₹14.43 0.17 USD | ||
|
Jindal Poly Films Limited
JINDALPOLY.BO
IN
|
₹683.95 8.27 USD |
+5
|
₹29.95B 362.32M USD | ₹1.81K 21.95 USD | ₹664.45 8.04 USD | ₹683.95 8.27 USD | ₹29.95B 362.32M USD | 0 | -₹29.62 -0.3 USD | ||
Wonderla Holidays Limited
WONDERLA.BO
IN
|
₹468.40 5.67 USD |
+0.66
|
₹29.71B 359.41M USD | ₹2.92K 35.32 USD | ₹464.55 5.62 USD | ₹475.35 5.75 USD | ₹29.71B 359.41M USD | 36.47 | ₹12.84 0.16 USD | ||
S.P. Apparels Limited
SPAL.BO
IN
|
₹1,176.35 14.23 USD |
+1.02
|
₹29.57B 357.77M USD | ₹20.60K 249.18 USD | ₹1,165.65 14.1 USD | ₹1,220.10 14.76 USD | ₹29.57B 357.77M USD | 29.36 | ₹40.06 0.48 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹634.50 7.68 USD |
+3.73
|
₹28.79B 348.28M USD | ₹10.40K 125.83 USD | ₹609.40 7.37 USD | ₹641.95 7.77 USD | ₹28.79B 348.28M USD | 12.46 | ₹50.89 0.62 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹28.59 0.35 USD |
-0.14
|
₹28.66B 346.79M USD | ₹42.08K 509.12 USD | ₹28.16 0.34 USD | ₹29.39 0.36 USD | ₹28.66B 346.79M USD | 40.84 | ₹0.70 0.008 USD | ||
|
Borosil Limited
BOROLTD.BO
IN
|
₹231.05 2.8 USD |
+1.92
|
₹27.63B 334.29M USD | ₹3.48K 42.04 USD | ₹229.30 2.77 USD | ₹233.40 2.82 USD | ₹27.63B 334.29M USD | 37.08 | ₹6.23 0.08 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹558.80 6.76 USD |
+1.82
|
₹27.55B 333.36M USD | ₹1.37K 16.56 USD | ₹554.70 6.71 USD | ₹564.00 6.82 USD | ₹27.55B 333.36M USD | 33.94 | ₹16.46 0.2 USD | ||
|
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹93.11 1.13 USD |
-0.2
|
₹27.49B 332.6M USD | ₹19.36K 234.26 USD | ₹91.43 1.11 USD | ₹94.80 1.15 USD | ₹27.49B 332.6M USD | 24.43 | ₹3.81 0.05 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹60.99 0.74 USD |
+5.14
|
₹27.08B 327.66M USD | ₹197.07K 2.38K USD | ₹57.86 0.7 USD | ₹62.40 0.75 USD | ₹27.08B 327.66M USD | 14.76 | ₹4.13 0.05 USD | ||
TCPL Packaging Limited
TCPLPACK.BO
IN
|
₹2,960.75 35.82 USD |
+1.35
|
₹26.89B 325.28M USD | ₹95.00 1.15 USD | ₹2,926.10 35.4 USD | ₹2,989.80 36.17 USD | ₹26.89B 325.28M USD | 27.54 | ₹107.50 1.3 USD | ||
|
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,762.35 21.32 USD |
+0.28
|
₹26.63B 322.21M USD | ₹189.00 2.29 USD | ₹1,759.00 21.28 USD | ₹1,782.40 21.56 USD | ₹26.63B 322.21M USD | 16.20 | ₹108.78 1.32 USD | ||
|
Stove Kraft Limited
STOVEKRAFT.BO
IN
|
₹798.65 9.66 USD |
+2.01
|
₹26.44B 319.89M USD | ₹15.84K 191.58 USD | ₹782.95 9.47 USD | ₹827.20 10.01 USD | ₹26.44B 319.89M USD | 62.98 | ₹12.68 0.15 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹126.15 1.53 USD |
+2.15
|
₹26.05B 315.21M USD | ₹38.62K 467.25 USD | ₹124.40 1.51 USD | ₹127.35 1.54 USD | ₹26.05B 315.21M USD | 26.78 | ₹4.71 0.06 USD | ||
|
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,774.15 21.46 USD |
+2.82
|
₹25.33B 306.46M USD | ₹395.00 4.78 USD | ₹1,735.55 21 USD | ₹1,782.50 21.57 USD | ₹25.33B 306.46M USD | 25.89 | ₹68.50 0.83 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹409.70 4.96 USD |
+0.81
|
₹25.29B 305.97M USD | ₹4.91K 59.37 USD | ₹406.30 4.92 USD | ₹417.05 5.05 USD | ₹25.29B 305.97M USD | 24.28 | ₹16.87 0.2 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹1,107.60 13.4 USD |
+9.78
|
₹25.06B 303.13M USD | ₹32.29K 390.64 USD | ₹1,009.05 12.21 USD | ₹1,153.65 13.96 USD | ₹25.06B 303.13M USD | 28.00 | ₹39.55 0.48 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹447.15 5.41 USD |
+2.14
|
₹24.88B 300.96M USD | ₹708.00 8.57 USD | ₹440.90 5.33 USD | ₹451.35 5.46 USD | ₹24.88B 300.96M USD | 14.56 | ₹30.69 0.37 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹135.45 1.64 USD |
+4.72
|
₹24.19B 292.67M USD | ₹18.86K 228.15 USD | ₹130.95 1.58 USD | ₹139.90 1.69 USD | ₹24.19B 292.67M USD | 43.97 | ₹3.08 0.04 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹182.90 2.21 USD |
+3.19
|
₹23.24B 281.18M USD | ₹20.23K 244.8 USD | ₹178.00 2.15 USD | ₹186.00 2.25 USD | ₹23.24B 281.18M USD | 19.47 | ₹9.39 0.11 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹362.05 4.38 USD |
+3.27
|
₹22.70B 274.65M USD | ₹15.30K 185.09 USD | ₹349.00 4.22 USD | ₹368.10 4.45 USD | ₹22.70B 274.65M USD | 17.59 | ₹20.58 0.25 USD | ||
|
Mold-Tek Packaging Limited
MOLDTKPAC.BO
IN
|
₹681.65 8.25 USD |
+2.69
|
₹22.65B 274.03M USD | ₹3.59K 43.43 USD | ₹673.15 8.14 USD | ₹690.30 8.35 USD | ₹22.65B 274.03M USD | 31.11 | ₹21.91 0.27 USD | ||
Cantabil Retail India Limited
CANTABIL.BO
IN
|
₹253.05 3.06 USD |
+0.52
|
₹21.16B 256.06M USD | ₹3.67K 44.43 USD | ₹251.25 3.04 USD | ₹255.10 3.09 USD | ₹21.16B 256.06M USD | 22.10 | ₹11.45 0.14 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹187.40 2.27 USD |
+4.99
|
₹20.29B 245.43M USD | ₹74.40K 900.08 USD | ₹174.85 2.12 USD | ₹187.40 2.27 USD | ₹20.29B 245.43M USD | 30.67 | ₹6.11 0.07 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹852.30 10.31 USD |
+0.84
|
₹20.27B 245.26M USD | ₹1.42K 17.12 USD | ₹840.15 10.16 USD | ₹862.35 10.43 USD | ₹20.27B 245.26M USD | 32.74 | ₹26.03 0.31 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹467.65 5.66 USD |
+1.86
|
₹20.08B 242.89M USD | ₹4.47K 54.06 USD | ₹461.70 5.59 USD | ₹473.00 5.72 USD | ₹20.08B 242.89M USD | 17.18 | ₹27.22 0.33 USD | ||
|
Radha Madhav Corporation Limited
RMCL.BO
IN
|
₹195.00 2.36 USD |
0
|
₹19.98B 241.73M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹19.98B 241.73M USD | 0 | -₹1,878.00 -22.7 USD | ||
La Opala RG Limited
LAOPALA.BO
IN
|
₹177.30 2.15 USD |
+0.34
|
₹19.68B 238.1M USD | ₹4.21K 50.95 USD | ₹175.95 2.13 USD | ₹178.35 2.16 USD | ₹19.68B 238.1M USD | 21.31 | ₹8.32 0.1 USD | ||
|
Nilkamal Limited
NILKAMAL.BO
IN
|
₹1,310.05 15.85 USD |
+1.97
|
₹19.55B 236.51M USD | ₹8.10K 98 USD | ₹1,294.90 15.67 USD | ₹1,324.90 16.03 USD | ₹19.55B 236.51M USD | 16.91 | ₹77.47 0.94 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹31.75 0.38 USD |
+0.95
|
₹19.40B 234.73M USD | ₹92.21K 1.12K USD | ₹30.16 0.36 USD | ₹31.97 0.39 USD | ₹19.40B 234.73M USD | 69.02 | ₹0.46 0.005 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹317.85 3.85 USD |
+1.42
|
₹19.37B 234.33M USD | ₹2.03K 24.57 USD | ₹312.55 3.78 USD | ₹330.00 3.99 USD | ₹19.37B 234.33M USD | 22.19 | ₹14.32 0.17 USD | ||
|
Goodyear India Limited
GOODYEAR.BO
IN
|
₹770.80 9.33 USD |
-0.37
|
₹17.78B 215.1M USD | ₹2.46K 29.8 USD | ₹752.35 9.1 USD | ₹784.45 9.49 USD | ₹17.78B 215.1M USD | 28.87 | ₹26.69 0.32 USD | ||
|
Delta Corp Limited
DELTACORP.BO
IN
|
₹65.06 0.79 USD |
+3.57
|
₹17.42B 210.77M USD | ₹160.20K 1.94K USD | ₹62.57 0.76 USD | ₹67.58 0.82 USD | ₹17.42B 210.77M USD | 20.39 | ₹3.19 0.04 USD | ||
|
Go Fashion (India) Limited
GOCOLORS.BO
IN
|
₹323.30 3.91 USD |
-2.44
|
₹17.00B 205.72M USD | ₹36.79K 445.15 USD | ₹320.75 3.88 USD | ₹336.55 4.07 USD | ₹17.00B 205.72M USD | 29.47 | ₹10.97 0.13 USD | ||
|
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹207.45 2.51 USD |
+1.87
|
₹15.67B 189.54M USD | ₹2.52K 30.43 USD | ₹203.65 2.46 USD | ₹208.15 2.52 USD | ₹15.67B 189.54M USD | 13.31 | ₹15.58 0.19 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹231.95 2.81 USD |
+14.94
|
₹15.48B 187.26M USD | ₹713.35K 8.63K USD | ₹202.10 2.45 USD | ₹242.15 2.93 USD | ₹15.48B 187.26M USD | 7.65 | ₹30.31 0.37 USD | ||
|
Bharat Seats Limited
BHARATSE.BO
IN
|
₹245.65 2.97 USD |
+6.41
|
₹15.43B 186.64M USD | ₹171.64K 2.08K USD | ₹228.65 2.77 USD | ₹258.80 3.13 USD | ₹15.43B 186.64M USD | 36.55 | ₹6.72 0.08 USD | ||
Dollar Industries Limited
DOLLAR.BO
IN
|
₹267.30 3.23 USD |
+0.68
|
₹15.16B 183.41M USD | ₹4.07K 49.25 USD | ₹265.75 3.22 USD | ₹271.25 3.28 USD | ₹15.16B 183.41M USD | 14.12 | ₹18.93 0.23 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,267.80 15.34 USD |
+0.49
|
₹14.94B 180.81M USD | ₹1.69K 20.46 USD | ₹1,255.55 15.19 USD | ₹1,294.40 15.66 USD | ₹14.94B 180.81M USD | 30.17 | ₹42.01 0.51 USD | ||
Igarashi Motors India Limited
IGARASHI.BO
IN
|
₹469.65 5.68 USD |
+0.92
|
₹14.78B 178.84M USD | ₹4.70K 56.84 USD | ₹461.00 5.58 USD | ₹474.70 5.74 USD | ₹14.78B 178.84M USD | 121.67 | ₹3.86 0.05 USD | ||
|
India Motor Parts & Accessories Limited
IMPAL.BO
IN
|
₹1,158.25 14.01 USD |
+3.83
|
₹14.45B 174.88M USD | ₹158.00 1.91 USD | ₹1,135.05 13.73 USD | ₹1,160.00 14.03 USD | ₹14.45B 174.88M USD | 14.98 | ₹77.31 0.94 USD | ||
|
MIRC Electronics Limited
MIRCELECTR.BO
IN
|
₹38.42 0.46 USD |
0
|
₹14.19B 171.7M USD | ₹18.34K 221.85 USD | ₹37.52 0.45 USD | ₹38.50 0.47 USD | ₹14.19B 171.7M USD | 0 | -₹0.68 -0.008 USD | ||
|
Faze Three Limited
FAZE3Q.BO
IN
|
₹580.75 7.03 USD |
+0.83
|
₹14.10B 170.53M USD | ₹4.52K 54.7 USD | ₹560.25 6.78 USD | ₹604.70 7.32 USD | ₹14.10B 170.53M USD | 42.02 | ₹13.82 0.17 USD | ||
Precision Camshafts Limited
PRECAM.BO
IN
|
₹146.00 1.77 USD |
+0.9
|
₹13.87B 167.78M USD | ₹9.46K 114.4 USD | ₹145.00 1.75 USD | ₹147.30 1.78 USD | ₹13.87B 167.78M USD | 27.03 | ₹5.40 0.07 USD | ||
|
Automobile Corporation of Goa Limited
ACGL.BO
IN
|
₹2,276.20 27.54 USD |
+2.11
|
₹13.86B 167.67M USD | ₹1.53K 18.52 USD | ₹2,230.00 26.98 USD | ₹2,318.80 28.05 USD | ₹13.86B 167.67M USD | 19.82 | ₹114.80 1.39 USD | ||
|
Sar Auto Products Limited
SAPL.BO
IN
|
₹2,899.95 35.08 USD |
0
|
₹13.82B 167.17M USD | ₹49.00 0.59 USD | ₹2,899.95 35.08 USD | ₹2,900.00 35.09 USD | ₹13.82B 167.17M USD | 2499.95 | ₹1.16 0.01 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹320.75 3.88 USD |
-0.64
|
₹13.67B 165.44M USD | ₹490.00 5.93 USD | ₹317.85 3.85 USD | ₹330.90 4 USD | ₹13.67B 165.44M USD | 3.32 | ₹96.33 1.17 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹232.30 2.81 USD |
-1.94
|
₹13.64B 165.07M USD | ₹2.32K 28.01 USD | ₹229.80 2.78 USD | ₹239.65 2.9 USD | ₹13.64B 165.07M USD | 209.27 | ₹1.11 0.01 USD | ||
Atul Auto Limited
ATULAUTO.BO
IN
|
₹490.90 5.94 USD |
+3.55
|
₹13.62B 164.82M USD | ₹13.94K 168.6 USD | ₹471.85 5.71 USD | ₹497.20 6.02 USD | ₹13.62B 164.82M USD | 50.34 | ₹9.75 0.12 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,378.30 125.56 USD |
+1.42
|
₹13.49B 163.23M USD | ₹290.00 3.51 USD | ₹10,213.05 123.56 USD | ₹10,495.95 126.98 USD | ₹13.49B 163.23M USD | 31.20 | ₹332.56 4.02 USD | ||
Rupa & Company Limited
RUPA.BO
IN
|
₹165.80 2.01 USD |
+1.91
|
₹13.19B 159.52M USD | ₹13.54K 163.85 USD | ₹162.15 1.96 USD | ₹167.65 2.03 USD | ₹13.19B 159.52M USD | 18.15 | ₹9.13 0.11 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹120.70 1.46 USD |
+4.5
|
₹12.96B 156.79M USD | ₹25.83K 312.44 USD | ₹115.05 1.39 USD | ₹122.25 1.48 USD | ₹12.96B 156.79M USD | 52.70 | ₹2.29 0.03 USD | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.BO
IN
|
₹719.35 8.7 USD |
+0.61
|
₹12.86B 155.6M USD | ₹3.50K 42.33 USD | ₹716.15 8.66 USD | ₹743.45 8.99 USD | ₹12.86B 155.6M USD | 28.17 | ₹25.53 0.31 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹366.85 4.44 USD |
+4.99
|
₹12.27B 148.42M USD | ₹12.29K 148.71 USD | ₹355.10 4.3 USD | ₹366.85 4.44 USD | ₹12.27B 148.42M USD | 22.82 | ₹16.07 0.19 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.BO
IN
|
₹650.00 7.86 USD |
-3.83
|
₹12.22B 147.79M USD | ₹467.00 5.65 USD | ₹643.10 7.78 USD | ₹675.00 8.17 USD | ₹12.22B 147.79M USD | 42.81 | ₹15.18 0.18 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹46.10 0.56 USD |
+1.01
|
₹12.04B 145.63M USD | ₹5.82K 70.44 USD | ₹45.56 0.55 USD | ₹47.50 0.57 USD | ₹12.04B 145.63M USD | 8.78 | ₹5.25 0.06 USD | ||
|
Monte Carlo Fashions Limited
MONTECARLO.BO
IN
|
₹544.55 6.59 USD |
+1.12
|
₹11.29B 136.59M USD | ₹1.09K 13.13 USD | ₹538.50 6.51 USD | ₹550.20 6.66 USD | ₹11.29B 136.59M USD | 10.07 | ₹54.07 0.65 USD | ||
|
Century Enka Limited
CENTENKA.BO
IN
|
₹516.05 6.24 USD |
+1.79
|
₹11.28B 136.42M USD | ₹1.59K 19.25 USD | ₹506.50 6.13 USD | ₹521.70 6.31 USD | ₹11.28B 136.42M USD | 19.29 | ₹26.75 0.32 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹85.33 1.03 USD |
+3.76
|
₹10.73B 129.81M USD | ₹64.50K 780.28 USD | ₹82.03 0.99 USD | ₹86.99 1.05 USD | ₹10.73B 129.81M USD | 12.60 | ₹6.77 0.08 USD | ||
|
GRP Limited
GRPLTD.BO
IN
|
₹1,950.00 23.59 USD |
+3.15
|
₹10.40B 125.82M USD | ₹134.00 1.62 USD | ₹1,884.70 22.8 USD | ₹1,950.00 23.59 USD | ₹10.40B 125.82M USD | 322.31 | ₹6.05 0.07 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.BO
IN
|
₹685.40 8.29 USD |
+0.91
|
₹10.34B 125.11M USD | ₹1.19K 14.41 USD | ₹670.00 8.11 USD | ₹709.00 8.58 USD | ₹10.34B 125.11M USD | 21.84 | ₹31.38 0.38 USD | ||
|
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,762.70 21.33 USD |
+4.07
|
₹10.09B 122.09M USD | ₹3.26K 39.42 USD | ₹1,710.00 20.69 USD | ₹1,770.40 21.42 USD | ₹10.09B 122.09M USD | 14.10 | ₹125.00 1.51 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.BO
IN
|
₹100.78 1.22 USD |
+0.27
|
₹10.08B 121.93M USD | ₹51.11K 618.33 USD | ₹100.00 1.21 USD | ₹105.00 1.27 USD | ₹10.08B 121.93M USD | 30.44 | ₹3.31 0.04 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹138.85 1.68 USD |
+2.55
|
₹10.02B 121.25M USD | ₹8.31K 100.56 USD | ₹135.00 1.63 USD | ₹140.00 1.69 USD | ₹10.02B 121.25M USD | 11.14 | ₹12.46 0.15 USD | ||
|
Asian Star Company Limited
ASTAR.BO
IN
|
₹625.00 7.56 USD |
0
|
₹10.00B 121.03M USD | ₹60.00 0.73 USD | ₹625.00 7.56 USD | ₹630.00 7.62 USD | ₹10.00B 121.03M USD | 24.75 | ₹25.25 0.31 USD | ||
|
Bhartiya International Ltd.
BIL.BO
IN
|
₹726.05 8.78 USD |
-1.19
|
₹9.74B 117.8M USD | ₹425.00 5.14 USD | ₹726.05 8.78 USD | ₹737.80 8.93 USD | ₹9.74B 117.8M USD | 71.60 | ₹10.14 0.12 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹264.85 3.2 USD |
+1.48
|
₹9.55B 115.56M USD | ₹222.00 2.69 USD | ₹261.00 3.16 USD | ₹266.00 3.22 USD | ₹9.55B 115.56M USD | 28.69 | ₹9.23 0.11 USD | ||
|
JAYBHARAT TEXTILES & REAL ESTA
JAYTEX.BO
IN
|
₹24.60 0.3 USD |
0
|
₹9.42B 113.94M USD | ₹150.00 1.81 USD | ₹24.60 0.3 USD | ₹25.00 0.3 USD | ₹9.42B 113.94M USD | 0 | -₹0.67 -0.008 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹193.70 2.34 USD |
+2.46
|
₹9.13B 110.42M USD | ₹1.34K 16.19 USD | ₹188.00 2.27 USD | ₹196.45 2.38 USD | ₹9.13B 110.42M USD | 113.94 | ₹1.70 0.02 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹323.00 3.91 USD |
+0.84
|
₹8.86B 107.17M USD | ₹1.49K 18.07 USD | ₹318.80 3.86 USD | ₹326.20 3.95 USD | ₹8.86B 107.17M USD | 19.20 | ₹16.82 0.2 USD | ||
|
United Foodbrands Limited
BARBEQUE.BO
IN
|
₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.79B 106.4M USD | 0 | ₹0.00 0 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹102.20 1.24 USD |
+1.45
|
₹8.53B 103.25M USD | ₹2.80K 33.83 USD | ₹101.01 1.22 USD | ₹103.57 1.25 USD | ₹8.53B 103.25M USD | 12.57 | ₹8.13 0.1 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹507.40 6.14 USD |
+2.56
|
₹8.05B 97.39M USD | ₹1.11K 13.42 USD | ₹504.05 6.1 USD | ₹507.55 6.14 USD | ₹8.05B 97.39M USD | 41.69 | ₹12.17 0.15 USD | ||
|
Kinetic Engineering Limited
KINETICENG.BO
IN
|
₹293.35 3.55 USD |
-3.3
|
₹7.89B 95.51M USD | ₹24.04K 290.88 USD | ₹291.10 3.52 USD | ₹310.00 3.75 USD | ₹7.89B 95.51M USD | 698.45 | ₹0.42 0.005 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||