結果ページ2 国：インド 取引所：BSE セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
景気連動型消費財 (308)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $182.3 2.21 USD |
-2.7
|
$37.65B 455.52M USD | $110.27K 1.33K USD | $181.65 2.2 USD | $188.65 2.28 USD | $37.65B 455.52M USD | 1.42 | $127.62 1.54 USD | |
| La Opala RG Limited LAOPALA.BO | $321.75 3.89 USD |
+0.39
|
$35.71B 432.08M USD | $3.11K 37.61 USD | $317.2 3.84 USD | $323.7 3.92 USD | $35.71B 432.08M USD | 26.83 | $11.99 0.15 USD | |
| Steel Strips Wheels Limited SSWL.BO | $223.35 2.7 USD |
+0.27
|
$35.05B 424.05M USD | $38.21K 462.31 USD | $219.95 2.66 USD | $230 2.78 USD | $35.05B 424.05M USD | 16.97 | $13.16 0.16 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,259.45 15.24 USD |
+1.1
|
$34.56B 418.1M USD | $792 9.58 USD | $1,245 15.06 USD | $1,260 15.24 USD | $34.56B 418.1M USD | 27.39 | $45.98 0.56 USD | |
| NRB Bearings Limited NRBBEARING.BO | $348.5 4.22 USD |
-0.44
|
$33.78B 408.65M USD | $102.54K 1.24K USD | $339.95 4.11 USD | $364 4.4 USD | $33.78B 408.65M USD | 13.90 | $25.06 0.3 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,226.8 14.84 USD |
-2.11
|
$33.36B 403.57M USD | $2.44K 29.51 USD | $1,220.25 14.76 USD | $1,261.15 15.26 USD | $33.36B 403.57M USD | 0 | -$46.25 -0.5 USD | |
| Dollar Industries Limited DOLLAR.BO | $587.8 7.11 USD |
-8.03
|
$33.34B 403.33M USD | $38.99K 471.67 USD | $584.3 7.07 USD | $660.1 7.99 USD | $33.34B 403.33M USD | 57.74 | $10.18 0.12 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $4,307.75 52.12 USD |
+1
|
$32.98B 399.06M USD | $550 6.65 USD | $4,267.9 51.63 USD | $4,324.4 52.32 USD | $32.98B 399.06M USD | 30.51 | $141.17 1.71 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $545 6.59 USD |
+0.95
|
$32.8B 396.87M USD | $36.77K 444.83 USD | $532.6 6.44 USD | $551.1 6.67 USD | $32.8B 396.87M USD | 33.43 | $16.3 0.2 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $479.4 5.8 USD |
+0.01
|
$32.67B 395.31M USD | $8.8K 106.45 USD | $471.3 5.7 USD | $485.15 5.87 USD | $32.67B 395.31M USD | 31.25 | $15.34 0.19 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,228.9 14.87 USD |
+1.93
|
$32.34B 391.31M USD | $5.42K 65.54 USD | $1,220 14.76 USD | $1,267.65 15.34 USD | $32.34B 391.31M USD | 20.55 | $59.8 0.72 USD | |
| Delta Corp Limited DELTACORP.BO | $120.05 1.45 USD |
-0.58
|
$32.15B 388.91M USD | $45.93K 555.62 USD | $119.2 1.44 USD | $121.75 1.47 USD | $32.15B 388.91M USD | 13.16 | $9.12 0.11 USD | |
| SML Isuzu Limited SMLISUZU.BO | $2,219.3 26.85 USD |
-2.62
|
$32.12B 388.56M USD | $2.6K 31.41 USD | $2,187.75 26.47 USD | $2,308 27.92 USD | $32.12B 388.56M USD | 38.94 | $56.98 0.69 USD | |
| KDDL Limited KDDL.BO | $2,537.3 30.7 USD |
-0.51
|
$31.81B 384.85M USD | $2.12K 25.7 USD | $2,502.05 30.27 USD | $2,625 31.76 USD | $31.81B 384.85M USD | 34.13 | $74.33 0.9 USD | |
| Max Ventures and Industries Limited MAXVIL.BO | $215.65 2.61 USD |
0
|
$31.73B 383.88M USD | $20.51K 248.12 USD | $204.9 2.48 USD | $222 2.69 USD | $31.73B 383.88M USD | 189.16 | $1.14 0.01 USD | |
| Uflex Limited UFLEX.BO | $439.15 5.31 USD |
+0.19
|
$31.71B 383.66M USD | $6.62K 80.05 USD | $432.85 5.24 USD | $444.15 5.37 USD | $31.71B 383.66M USD | 0 | -$58.07 -0.7 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.BO | $491.35 5.94 USD |
+0.18
|
$31.09B 376.13M USD | $7.16K 86.58 USD | $483.8 5.85 USD | $500.15 6.05 USD | $31.09B 376.13M USD | 0 | -$39.39 -0.4 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $2,505.5 30.31 USD |
-0.28
|
$30.44B 368.21M USD | $1.06K 12.78 USD | $2,473.95 29.93 USD | $2,520.1 30.49 USD | $30.44B 368.21M USD | 22.06 | $113.57 1.37 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,981.3 23.97 USD |
+0.18
|
$29.94B 362.24M USD | $1.46K 17.66 USD | $1,970 23.83 USD | $2,003 24.23 USD | $29.94B 362.24M USD | 17.33 | $114.31 1.38 USD | |
| Goodyear India Limited GOODYEAR.BO | $1,228.1 14.86 USD |
+0.35
|
$28.33B 342.72M USD | $8.81K 106.6 USD | $1,220 14.76 USD | $1,240 15 USD | $28.33B 342.72M USD | 21.35 | $57.52 0.7 USD | |
| Pearl Global Industries Limited PGIL.BO | $642 7.77 USD |
+0.3
|
$28B 338.73M USD | $2.66K 32.18 USD | $628.5 7.6 USD | $663.7 8.03 USD | $28B 338.73M USD | 13.33 | $48.13 0.58 USD | |
| Nilkamal Limited NILKAMAL.BO | $1,874.25 22.68 USD |
-1.18
|
$27.97B 338.37M USD | $1.93K 23.33 USD | $1,865 22.56 USD | $1,901.6 23.01 USD | $27.97B 338.37M USD | 20.71 | $90.46 1.09 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,103.1 13.35 USD |
-1.24
|
$27.92B 337.75M USD | $3.64K 44 USD | $1,089.95 13.19 USD | $1,117.1 13.52 USD | $27.92B 337.75M USD | 70.03 | $15.75 0.19 USD | |
| Stylam Industries Limited STYLAMIND.BO | $1,611.4 19.5 USD |
+0.54
|
$27.31B 330.41M USD | $3.71K 44.93 USD | $1,590.05 19.24 USD | $1,630 19.72 USD | $27.31B 330.41M USD | 23.21 | $69.4 0.84 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.BO | $793.1 9.6 USD |
-0.01
|
$26.35B 318.84M USD | $1.18K 14.23 USD | $790.65 9.57 USD | $803.2 9.72 USD | $26.35B 318.84M USD | 36.75 | $21.58 0.26 USD | |
| Lumax Industries Limited LUMAXIND.BO | $2,764.4 33.44 USD |
+0.87
|
$25.84B 312.63M USD | $635 7.68 USD | $2,660.05 32.18 USD | $2,775.3 33.58 USD | $25.84B 312.63M USD | 26.97 | $102.49 1.24 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $140.55 1.7 USD |
-1.3
|
$25.1B 303.69M USD | $13.45K 162.71 USD | $139.25 1.68 USD | $145.25 1.76 USD | $25.1B 303.69M USD | 50.55 | $2.78 0.03 USD | |
| Filatex India Limited FILATEX.BO | $55.91 0.68 USD |
-0.99
|
$24.82B 300.23M USD | $83.36K 1.01K USD | $55.38 0.67 USD | $57.28 0.69 USD | $24.82B 300.23M USD | 22.45 | $2.49 0.03 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | $550.55 6.66 USD |
+2.15
|
$24.2B 292.76M USD | $7.78K 94.14 USD | $538.95 6.52 USD | $563.15 6.81 USD | $24.2B 292.76M USD | 21.28 | $25.87 0.31 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $49.56 0.6 USD |
-0.2
|
$23.07B 279.05M USD | $94.06K 1.14K USD | $49.2 0.6 USD | $50.39 0.61 USD | $23.07B 279.05M USD | 0 | -$17.41 -0.2 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $752.95 9.11 USD |
-2.07
|
$22.94B 277.55M USD | $1.89K 22.88 USD | $749.7 9.07 USD | $767.9 9.29 USD | $22.94B 277.55M USD | 35.48 | $21.22 0.26 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $365.3 4.42 USD |
-0.88
|
$22.9B 277.11M USD | $16.16K 195.56 USD | $360.8 4.37 USD | $373.75 4.52 USD | $22.9B 277.11M USD | 34.17 | $10.69 0.13 USD | |
| Huhtamaki India Limited HUHTAMAKI.BO | $303.1 3.67 USD |
+0.88
|
$22.89B 276.94M USD | $2.18K 26.39 USD | $300.8 3.64 USD | $304.15 3.68 USD | $22.89B 276.94M USD | 5.71 | $53 0.64 USD | |
| S.J.S. Enterprises Limited SJS.BO | $723.95 8.76 USD |
+4.11
|
$22.47B 271.85M USD | $44.28K 535.65 USD | $688.15 8.33 USD | $725.5 8.78 USD | $22.47B 271.85M USD | 30.89 | $23.43 0.28 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $402.85 4.87 USD |
-0.47
|
$22.41B 271.14M USD | $20.1K 243.18 USD | $398.95 4.83 USD | $411.1 4.97 USD | $22.41B 271.14M USD | 18.95 | $21.25 0.26 USD | |
| Rupa & Company Limited RUPA.BO | $267.65 3.24 USD |
+2.14
|
$21.28B 257.51M USD | $22.86K 276.51 USD | $265.9 3.22 USD | $270.3 3.27 USD | $21.28B 257.51M USD | 33.04 | $8.1 0.1 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $1,130.05 13.67 USD |
-0.08
|
$21.22B 256.73M USD | $584 7.07 USD | $1,112.7 13.46 USD | $1,150 13.91 USD | $21.22B 256.73M USD | 18.78 | $60.16 0.73 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $336.15 4.07 USD |
+6.85
|
$20.75B 251.04M USD | $161.42K 1.95K USD | $315.05 3.81 USD | $350.7 4.24 USD | $20.75B 251.04M USD | 26.91 | $12.49 0.15 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.BO | $525.1 6.35 USD |
-1.55
|
$20.52B 248.21M USD | $5.82K 70.44 USD | $522 6.32 USD | $535 6.47 USD | $20.52B 248.21M USD | 0 | -$6.19 -0.07 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | $448.85 5.43 USD |
-0.71
|
$20.36B 246.37M USD | $4.17K 50.41 USD | $448 5.42 USD | $452.95 5.48 USD | $20.36B 246.37M USD | 11.21 | $40.01 0.48 USD | |
| Nitin Spinners Limited NITINSPIN.BO | $344.95 4.17 USD |
-0.9
|
$19.39B 234.62M USD | $8.16K 98.76 USD | $340.7 4.12 USD | $347.1 4.2 USD | $19.39B 234.62M USD | 14.74 | $23.39 0.28 USD | |
| Sangam (India) Limited SANGAMIND.BO | $387.6 4.69 USD |
+0.27
|
$19.31B 233.65M USD | $777 9.4 USD | $382.45 4.63 USD | $388.75 4.7 USD | $19.31B 233.65M USD | 37.48 | $10.34 0.13 USD | |
| TCPL Packaging Limited TCPLPACK.BO | $2,105.25 25.47 USD |
+0.1
|
$19.11B 231.21M USD | $543 6.57 USD | $2,095 25.35 USD | $2,167.95 26.23 USD | $19.11B 231.21M USD | 19.74 | $106.63 1.29 USD | |
| Precision Camshafts Limited PRECAM.BO | $200.45 2.43 USD |
+1.21
|
$19.1B 231.11M USD | $7.86K 95.07 USD | $197.05 2.38 USD | $203.95 2.47 USD | $19.1B 231.11M USD | 39.53 | $5.07 0.06 USD | |
| HLV Limited HLVLTD.BO | $27.87 0.34 USD |
-3.13
|
$18.37B 222.29M USD | $67.69K 818.96 USD | $27.6 0.33 USD | $28.9 0.35 USD | $18.37B 222.29M USD | 75.32 | $0.37 0.004 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,277.65 15.46 USD |
-2.11
|
$18.24B 220.7M USD | $1.99K 24.02 USD | $1,275.9 15.44 USD | $1,300.05 15.73 USD | $18.24B 220.7M USD | 24.81 | $51.49 0.62 USD | |
| G N A Axles Limited GNA.BO | $422.8 5.12 USD |
-1.9
|
$18.15B 219.6M USD | $17.37K 210.11 USD | $421 5.09 USD | $439.25 5.31 USD | $18.15B 219.6M USD | 0 | -$10.26 -0.1 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $133.9 1.62 USD |
+2.96
|
$18.11B 219.16M USD | $128.58K 1.56K USD | $128.5 1.55 USD | $135.25 1.64 USD | $18.11B 219.16M USD | 39.15 | $3.42 0.04 USD | |
| Cantabil Retail India Limited CANTABIL.BO | $212.8 2.57 USD |
+1.24
|
$17.8B 215.33M USD | $7.18K 86.87 USD | $211 2.55 USD | $215.15 2.6 USD | $17.8B 215.33M USD | 27.96 | $7.61 0.09 USD | |
| Goldiam International Limited GOLDIAM.BO | $163.45 1.98 USD |
-2.39
|
$17.46B 211.18M USD | $69.67K 842.9 USD | $161.45 1.95 USD | $172.3 2.08 USD | $17.46B 211.18M USD | 19.76 | $8.27 0.1 USD | |
| Wheels India Limited WHEELS.BO | $708.4 8.57 USD |
+0.4
|
$17.31B 209.4M USD | $50.07K 605.72 USD | $688.5 8.33 USD | $729 8.82 USD | $17.31B 209.4M USD | 34.43 | $20.57 0.25 USD | |
| Shankara Building Products Limited SHANKARA.BO | $701.85 8.49 USD |
-0.04
|
$17.02B 205.91M USD | $12.87K 155.68 USD | $685.05 8.29 USD | $709 8.58 USD | $17.02B 205.91M USD | 21.27 | $32.99 0.4 USD | |
| Stove Kraft Limited STOVEKRAFT.BO | $496.55 6.01 USD |
-0.63
|
$16.41B 198.56M USD | $28.82K 348.66 USD | $490.1 5.93 USD | $505.95 6.12 USD | $16.41B 198.56M USD | 64.48 | $7.7 0.09 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $519.75 6.29 USD |
+0.7
|
$16.36B 197.92M USD | $9.4K 113.66 USD | $516.15 6.24 USD | $527.8 6.39 USD | $16.36B 197.92M USD | 136.06 | $3.82 0.05 USD | |
| V2 Retail Limited V2RETAIL.BO | $470.8 5.7 USD |
-3.18
|
$16.28B 197.02M USD | $889 10.76 USD | $465.2 5.63 USD | $487.95 5.9 USD | $16.28B 197.02M USD | 99.74 | $4.72 0.06 USD | |
| Sky Gold Limited SKYGOLD.BO | $1,206.05 14.59 USD |
-3.89
|
$15.96B 193.15M USD | $3.98K 48.1 USD | $1,200 14.52 USD | $1,240 15 USD | $15.96B 193.15M USD | 78.77 | $15.31 0.19 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $671.8 8.13 USD |
+0.84
|
$15.2B 183.86M USD | $3.29K 39.83 USD | $671.05 8.12 USD | $700.45 8.47 USD | $15.2B 183.86M USD | 28.64 | $23.45 0.28 USD | |
| S.P. Apparels Limited SPAL.BO | $604.8 7.32 USD |
+0.63
|
$15.18B 183.6M USD | $2.83K 34.21 USD | $595 7.2 USD | $612.1 7.41 USD | $15.18B 183.6M USD | 18.58 | $32.55 0.39 USD | |
| Atul Auto Limited ATULAUTO.BO | $541.55 6.55 USD |
-1.01
|
$15.03B 181.82M USD | $23.33K 282.23 USD | $534.35 6.46 USD | $557.95 6.75 USD | $15.03B 181.82M USD | 230.44 | $2.35 0.03 USD | |
| Kitex Garments Limited KITEX.BO | $219.4 2.65 USD |
-0.14
|
$14.59B 176.52M USD | $13.22K 159.99 USD | $217 2.63 USD | $224.95 2.72 USD | $14.59B 176.52M USD | 36.87 | $5.95 0.07 USD | |
| Monte Carlo Fashions Limited MONTECARLO.BO | $683.65 8.27 USD |
+1.19
|
$14.17B 171.48M USD | $262 3.17 USD | $674.15 8.16 USD | $687 8.31 USD | $14.17B 171.48M USD | 14.35 | $47.63 0.58 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | $773.65 9.36 USD |
+0.1
|
$13.83B 167.35M USD | $489 5.92 USD | $765.45 9.26 USD | $783 9.47 USD | $13.83B 167.35M USD | 188.69 | $4.1 0.05 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | $138.55 1.68 USD |
+0.69
|
$13.64B 165.04M USD | $31.51K 381.19 USD | $136.35 1.65 USD | $141.4 1.71 USD | $13.64B 165.04M USD | 12.42 | $11.15 0.13 USD | |
| Rane (Madras) Limited RML.BO | $822.95 9.96 USD |
-0.25
|
$13.39B 161.94M USD | $1.32K 15.98 USD | $780.05 9.44 USD | $839.9 10.16 USD | $13.39B 161.94M USD | 452.17 | $1.82 0.02 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $843.05 10.2 USD |
+0.27
|
$13.37B 161.81M USD | $14.28K 172.72 USD | $826.4 10 USD | $858.05 10.38 USD | $13.37B 161.81M USD | 66.38 | $12.7 0.15 USD | |
| Century Enka Limited CENTENKA.BO | $583.5 7.06 USD |
+2.09
|
$12.75B 154.25M USD | $10.42K 126.09 USD | $560.75 6.78 USD | $592.4 7.17 USD | $12.75B 154.25M USD | 34.52 | $16.9 0.2 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $995.15 12.04 USD |
-1.67
|
$12.42B 150.25M USD | $418 5.06 USD | $990.9 11.99 USD | $1,011.5 12.24 USD | $12.42B 150.25M USD | 15.61 | $63.71 0.77 USD | |
| GRP Limited GRPLTD.BO | $9,003.6 108.93 USD |
-1.88
|
$12B 145.24M USD | $450 5.44 USD | $8,855 107.13 USD | $9,855 119.23 USD | $12B 145.24M USD | 87.66 | $102.71 1.24 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $110.45 1.34 USD |
+0.27
|
$11.96B 144.65M USD | $21.2K 256.47 USD | $108.15 1.31 USD | $111.3 1.35 USD | $11.96B 144.65M USD | 36.93 | $2.99 0.04 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | $42 0.51 USD |
-0.28
|
$10.97B 132.68M USD | $2.62K 31.64 USD | $41.66 0.5 USD | $43.17 0.52 USD | $10.97B 132.68M USD | 0 | -$6.18 -0.07 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $887.05 10.73 USD |
+0.76
|
$10.55B 127.63M USD | $4.49K 54.26 USD | $877 10.61 USD | $923.75 11.18 USD | $10.55B 127.63M USD | 28.47 | $31.15 0.38 USD | |
| Faze Three Limited FAZE3Q.BO | $431.15 5.22 USD |
-0.25
|
$10.49B 126.85M USD | $1.78K 21.58 USD | $428.15 5.18 USD | $439.15 5.31 USD | $10.49B 126.85M USD | 19.98 | $21.57 0.26 USD | |
| Renaissance Global Limited RGL.BO | $105.3 1.27 USD |
-1.03
|
$10.12B 122.47M USD | $12.15K 147.01 USD | $105.05 1.27 USD | $106.6 1.29 USD | $10.12B 122.47M USD | 13.76 | $7.65 0.09 USD | |
| Sportking India Limited SPORTKING.BO | $784.95 9.5 USD |
-1.1
|
$9.97B 120.68M USD | $1.92K 23.27 USD | $783.55 9.48 USD | $796.75 9.64 USD | $9.97B 120.68M USD | 14.27 | $55 0.67 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $362.65 4.39 USD |
-0.17
|
$9.95B 120.33M USD | $11.83K 143.11 USD | $360.4 4.36 USD | $370.55 4.48 USD | $9.95B 120.33M USD | 22.33 | $16.24 0.2 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | $263.5 3.19 USD |
-0.51
|
$9.5B 114.97M USD | $3.34K 40.44 USD | $260.5 3.15 USD | $268.35 3.25 USD | $9.5B 114.97M USD | 0 | -$9.83 -0.1 USD | |
| Cheviot Company Limited CHEVIOT.BO | $1,503.55 18.19 USD |
+2.04
|
$9.05B 109.45M USD | $4.81K 58.13 USD | $1,493 18.06 USD | $1,539 18.62 USD | $9.05B 109.45M USD | 13.26 | $113.32 1.37 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | $1,577.05 19.08 USD |
+2.17
|
$9.03B 109.23M USD | $1.14K 13.77 USD | $1,532.85 18.54 USD | $1,598.2 19.34 USD | $9.03B 109.23M USD | 13.88 | $113.61 1.37 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | $54.86 0.66 USD |
-1.3
|
$8.99B 108.74M USD | $2.79K 33.71 USD | $54.48 0.66 USD | $56.3 0.68 USD | $8.99B 108.74M USD | 0 | -$8.27 -0.1 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | $179.3 2.17 USD |
-1.91
|
$8.62B 104.34M USD | $6.08K 73.56 USD | $178.3 2.16 USD | $184.95 2.24 USD | $8.62B 104.34M USD | 10.54 | $17.01 0.21 USD | |
| RSWM Limited RSWM.BO | $180.85 2.19 USD |
-0.08
|
$8.52B 103.06M USD | $6.77K 81.88 USD | $177.55 2.15 USD | $181.85 2.2 USD | $8.52B 103.06M USD | 0 | -$1.77 -0.02 USD | |
| Rushil Décor Limited RUSHIL.BO | $315.35 3.82 USD |
+1.09
|
$8.43B 101.99M USD | $5.17K 62.57 USD | $311.25 3.77 USD | $317.35 3.84 USD | $8.43B 101.99M USD | 18.75 | $16.81 0.2 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $81.71 0.99 USD |
+0.22
|
$8.17B 98.86M USD | $5.21K 63.04 USD | $81.3 0.98 USD | $83.39 1.01 USD | $8.17B 98.86M USD | 54.83 | $1.49 0.02 USD | |
| Brand Concepts Limited BCONCEPTS.BO | $728 8.81 USD |
-4.99
|
$8.12B 98.28M USD | $2.29K 27.73 USD | $727.9 8.81 USD | $781.55 9.46 USD | $8.12B 98.28M USD | 68.35 | $10.65 0.13 USD | |
| Arrow Greentech Limited ARROWGREEN.BO | $524.6 6.35 USD |
+3.96
|
$7.92B 95.76M USD | $10.84K 131.13 USD | $502.2 6.08 USD | $532.35 6.44 USD | $7.92B 95.76M USD | 24.17 | $21.7 0.26 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | $113.15 1.37 USD |
-0.22
|
$7.55B 91.35M USD | $5.9K 71.38 USD | $112 1.36 USD | $114.95 1.39 USD | $7.55B 91.35M USD | 14.10 | $8.02 0.1 USD | |
| Rane Brake Lining Limited RBL.BO | $952.9 11.53 USD |
+1.15
|
$7.37B 89.11M USD | $1.41K 17.09 USD | $935.5 11.32 USD | $955.75 11.56 USD | $7.37B 89.11M USD | 18.28 | $52.1 0.63 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | $88.07 1.07 USD |
-6.74
|
$7.36B 89.03M USD | $91.87K 1.11K USD | $87.7 1.06 USD | $95.4 1.15 USD | $7.36B 89.03M USD | 34.00 | $2.59 0.03 USD | |
| Radhika Jeweltech Limited RADHIKAJWE.BO | $61.32 0.74 USD |
-0.54
|
$7.24B 87.54M USD | $29.77K 360.18 USD | $61 0.74 USD | $61.75 0.75 USD | $7.24B 87.54M USD | 16.61 | $3.69 0.04 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | $213.95 2.59 USD |
+0.54
|
$7.15B 86.56M USD | $4.88K 59.08 USD | $213.75 2.59 USD | $221 2.67 USD | $7.15B 86.56M USD | 18.11 | $11.81 0.14 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $76.79 0.93 USD |
-1.34
|
$7.1B 85.88M USD | $44.84K 542.44 USD | $76.15 0.92 USD | $79.3 0.96 USD | $7.1B 85.88M USD | 28.02 | $2.74 0.03 USD | |
| Menon Bearings Limited MENONBE.BO | $126.6 1.53 USD |
+0.16
|
$7.09B 85.83M USD | $7.08K 85.7 USD | $125.35 1.52 USD | $127.15 1.54 USD | $7.09B 85.83M USD | 25.42 | $4.98 0.06 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $267.35 3.23 USD |
-3.15
|
$7.09B 85.82M USD | $2.92K 35.3 USD | $263 3.18 USD | $281.6 3.41 USD | $7.09B 85.82M USD | 16.93 | $15.79 0.19 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $454.8 5.5 USD |
+8.11
|
$6.74B 81.6M USD | $4.73K 57.16 USD | $421.3 5.1 USD | $465.9 5.64 USD | $6.74B 81.6M USD | 18.70 | $24.32 0.29 USD | |
| Sreeleathers Limited SREEL.BO | $290.15 3.51 USD |
+1.49
|
$6.72B 81.28M USD | $65 0.79 USD | $290.15 3.51 USD | $291.75 3.53 USD | $6.72B 81.28M USD | 23.32 | $12.44 0.15 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $166.3 2.01 USD |
+0.18
|
$6.65B 80.47M USD | $2.01K 24.33 USD | $165.1 2 USD | $168.3 2.04 USD | $6.65B 80.47M USD | 15.06 | $11.04 0.13 USD | |
| Remsons Industries Limited REMSONSIND.BO | $940.95 11.38 USD |
-1.82
|
$6.56B 79.41M USD | $559 6.76 USD | $927.95 11.23 USD | $980.1 11.86 USD | $6.56B 79.41M USD | 50.10 | $18.78 0.23 USD | |
| Khadim India Limited KHADIM.BO | $354.85 4.29 USD |
-0.2
|
$6.38B 77.15M USD | $201 2.43 USD | $352.9 4.27 USD | $360.3 4.36 USD | $6.38B 77.15M USD | 66.95 | $5.3 0.06 USD | |
| Mirza International Limited MIRZAINT.BO | $45.79 0.55 USD |
-0.54
|
$6.33B 76.56M USD | $5.51K 66.71 USD | $45.01 0.54 USD | $46.46 0.56 USD | $6.33B 76.56M USD | 44.89 | $1.02 0.01 USD | |
| Race Eco Chain Limited RACE.BO | $358.95 4.34 USD |
+1.08
|
$5.9B 71.36M USD | $2.16K 26.17 USD | $351.1 4.25 USD | $363.15 4.39 USD | $5.9B 71.36M USD | 265.88 | $1.35 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}