結果ページ2 国：インド 取引所：BSE セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
景気連動型消費財 (308)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| V.I.P. Industries Limited VIPIND.BO | $260 3.15 USD |
-1.83
|
$36.93B 446.73M USD | $10.2K 123.39 USD | $259.25 3.14 USD | $264.4 3.2 USD | $36.93B 446.73M USD | 0 | -$4.6 -0.05 USD | |
| Subros Limited SUBROS.BO | $559.25 6.77 USD |
-1.04
|
$36.48B 441.39M USD | $912 11.03 USD | $555.25 6.72 USD | $565.15 6.84 USD | $36.48B 441.39M USD | 27.09 | $20.64 0.25 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,097.45 13.28 USD |
-0.53
|
$35B 423.45M USD | $1.97K 23.86 USD | $1,080 13.07 USD | $1,122.05 13.57 USD | $35B 423.45M USD | 12.20 | $89.95 1.09 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,326 16.04 USD |
-1.95
|
$34.9B 422.23M USD | $3.11K 37.64 USD | $1,299.05 15.72 USD | $1,362.85 16.49 USD | $34.9B 422.23M USD | 18.14 | $73.09 0.88 USD | |
| TCPL Packaging Limited TCPLPACK.BO | $3,840.9 46.47 USD |
-6.58
|
$34.87B 421.92M USD | $593 7.17 USD | $3,840.9 46.47 USD | $4,046.45 48.96 USD | $34.87B 421.92M USD | 25.76 | $149.08 1.8 USD | |
| Uflex Limited UFLEX.BO | $482.45 5.84 USD |
-1.19
|
$34.84B 421.49M USD | $556 6.73 USD | $473.15 5.72 USD | $494.9 5.99 USD | $34.84B 421.49M USD | 0 | -$41.14 -0.4 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $502.7 6.08 USD |
-1.09
|
$34.26B 414.52M USD | $2.7K 32.62 USD | $490.7 5.94 USD | $510.15 6.17 USD | $34.26B 414.52M USD | 20.95 | $23.99 0.29 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $132.75 1.61 USD |
-0.08
|
$33.76B 408.39M USD | $6.12K 74.01 USD | $130.5 1.58 USD | $134.1 1.62 USD | $33.76B 408.39M USD | 39.62 | $3.35 0.04 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $202.25 2.45 USD |
-3.11
|
$33.59B 406.43M USD | $17.61K 213.08 USD | $201 2.43 USD | $208.75 2.53 USD | $33.59B 406.43M USD | 24.22 | $8.35 0.1 USD | |
| Max Ventures and Industries Limited MAXVIL.BO | $215.65 2.61 USD |
0
|
$31.73B 383.88M USD | $20.51K 248.12 USD | $204.9 2.48 USD | $222 2.69 USD | $31.73B 383.88M USD | 189.16 | $1.14 0.01 USD | |
| KDDL Limited KDDL.BO | $2,552.25 30.88 USD |
-3.4
|
$31.39B 379.78M USD | $308 3.73 USD | $2,451.3 29.66 USD | $2,899.95 35.08 USD | $31.39B 379.78M USD | 31.87 | $80.07 0.97 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | $669 8.09 USD |
-2.73
|
$30.35B 367.22M USD | $6.52K 78.93 USD | $656.05 7.94 USD | $693.25 8.39 USD | $30.35B 367.22M USD | 15.73 | $42.52 0.51 USD | |
| Goldiam International Limited GOLDIAM.BO | $272.5 3.3 USD |
-8.39
|
$29.1B 352.08M USD | $77.57K 938.46 USD | $262.55 3.18 USD | $293.05 3.55 USD | $29.1B 352.08M USD | 26.17 | $10.41 0.13 USD | |
| Steel Strips Wheels Limited SSWL.BO | $183.35 2.22 USD |
-1.29
|
$28.77B 348.1M USD | $3.49K 42.17 USD | $182.4 2.21 USD | $186 2.25 USD | $28.77B 348.1M USD | 4.42 | $41.4 0.5 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $71.79 0.87 USD |
-0.84
|
$28.64B 346.53M USD | $68.84K 832.79 USD | $70.86 0.86 USD | $72.95 0.88 USD | $28.64B 346.53M USD | 15.53 | $4.62 0.06 USD | |
| Stylam Industries Limited STYLAMIND.BO | $1,649.2 19.95 USD |
+3
|
$27.95B 338.16M USD | $670 8.11 USD | $1,555 18.81 USD | $1,649.2 19.95 USD | $27.95B 338.16M USD | 21.51 | $76.64 0.93 USD | |
| Kewal Kiran Clothing Limited KKCL.BO | $445 5.38 USD |
+0.47
|
$27.42B 331.78M USD | $1.51K 18.32 USD | $431.25 5.22 USD | $451.8 5.47 USD | $27.42B 331.78M USD | 17.95 | $24.79 0.3 USD | |
| S.J.S. Enterprises Limited SJS.BO | $825 9.98 USD |
-3.97
|
$25.84B 312.67M USD | $2.38K 28.81 USD | $825 9.98 USD | $852.5 10.31 USD | $25.84B 312.67M USD | 23.63 | $34.9 0.42 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $123.85 1.5 USD |
-2.52
|
$25.58B 309.47M USD | $69.04K 835.24 USD | $122.4 1.48 USD | $128.3 1.55 USD | $25.58B 309.47M USD | 4.69 | $26.39 0.32 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $406.6 4.92 USD |
-1.87
|
$25.49B 308.44M USD | $6.71K 81.19 USD | $401.5 4.86 USD | $422 5.11 USD | $25.49B 308.44M USD | 26.73 | $15.21 0.18 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $136.95 1.66 USD |
-0.04
|
$24.46B 295.91M USD | $3.82K 46.16 USD | $135 1.63 USD | $139.75 1.69 USD | $24.46B 295.91M USD | 62.53 | $2.19 0.03 USD | |
| SML Isuzu Limited SMLISUZU.BO | $1,688.65 20.43 USD |
+4.8
|
$24.44B 295.65M USD | $5.12K 61.91 USD | $1,566.4 18.95 USD | $1,762 21.32 USD | $24.44B 295.65M USD | 20.20 | $83.59 1.01 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,602 19.38 USD |
+0.19
|
$24.21B 292.89M USD | $877 10.61 USD | $1,581.95 19.14 USD | $1,608.2 19.46 USD | $24.21B 292.89M USD | 15.74 | $101.73 1.23 USD | |
| La Opala RG Limited LAOPALA.BO | $213 2.58 USD |
-1.43
|
$23.64B 286.04M USD | $4.03K 48.8 USD | $210.05 2.54 USD | $214.75 2.6 USD | $23.64B 286.04M USD | 24.99 | $8.52 0.1 USD | |
| Nilkamal Limited NILKAMAL.BO | $1,565.6 18.94 USD |
-0.62
|
$23.36B 282.65M USD | $59 0.71 USD | $1,563.65 18.92 USD | $1,591.75 19.26 USD | $23.36B 282.65M USD | 21.71 | $72.09 0.87 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $364.2 4.41 USD |
-0.88
|
$21.92B 265.21M USD | $5.13K 62.1 USD | $358.85 4.34 USD | $373.75 4.52 USD | $21.92B 265.21M USD | 16.30 | $22.33 0.27 USD | |
| Lumax Industries Limited LUMAXIND.BO | $2,310 27.95 USD |
-3.96
|
$21.59B 261.24M USD | $125 1.51 USD | $2,310 27.95 USD | $2,381.95 28.82 USD | $21.59B 261.24M USD | 16.36 | $141.13 1.71 USD | |
| Stove Kraft Limited STOVEKRAFT.BO | $653.1 7.9 USD |
+1.71
|
$21.59B 261.16M USD | $3.25K 39.33 USD | $642 7.77 USD | $661 8 USD | $21.59B 261.16M USD | 54.60 | $11.96 0.14 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $350.95 4.25 USD |
-1.54
|
$21.39B 258.73M USD | $1.45K 17.49 USD | $345.55 4.18 USD | $361.95 4.38 USD | $21.39B 258.73M USD | 25.95 | $13.52 0.16 USD | |
| Delta Corp Limited DELTACORP.BO | $79.06 0.96 USD |
-1.48
|
$21.17B 256.12M USD | $104.71K 1.27K USD | $78.1 0.94 USD | $80.05 0.97 USD | $21.17B 256.12M USD | 13.51 | $5.85 0.07 USD | |
| Dollar Industries Limited DOLLAR.BO | $372.55 4.51 USD |
-0.01
|
$21.13B 255.63M USD | $1.24K 14.98 USD | $366 4.43 USD | $375.4 4.54 USD | $21.13B 255.63M USD | 22.29 | $16.71 0.2 USD | |
| Cantabil Retail India Limited CANTABIL.BO | $237.35 2.87 USD |
-3.87
|
$19.85B 240.17M USD | $6.69K 80.9 USD | $232.9 2.82 USD | $246.05 2.98 USD | $19.85B 240.17M USD | 27.92 | $8.5 0.1 USD | |
| NRB Bearings Limited NRBBEARING.BO | $204 2.47 USD |
-1.38
|
$19.77B 239.21M USD | $28.62K 346.27 USD | $199.4 2.41 USD | $207.9 2.52 USD | $19.77B 239.21M USD | 17.54 | $11.63 0.14 USD | |
| Nitin Spinners Limited NITINSPIN.BO | $347.55 4.2 USD |
+1.83
|
$19.54B 236.39M USD | $4.01K 48.56 USD | $338.6 4.1 USD | $353.7 4.28 USD | $19.54B 236.39M USD | 11.61 | $29.93 0.36 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | $446 5.4 USD |
-4.54
|
$19.38B 234.46M USD | $9.22K 111.5 USD | $434.9 5.26 USD | $462.15 5.59 USD | $19.38B 234.46M USD | 13.96 | $31.94 0.39 USD | |
| Goodyear India Limited GOODYEAR.BO | $834 10.09 USD |
+0.35
|
$19.24B 232.74M USD | $2.15K 26.06 USD | $832.8 10.08 USD | $840 10.16 USD | $19.24B 232.74M USD | 41.76 | $19.97 0.24 USD | |
| Sangam (India) Limited SANGAMIND.BO | $380.95 4.61 USD |
+0.59
|
$18.96B 229.36M USD | $743 8.99 USD | $375 4.54 USD | $390.2 4.72 USD | $18.96B 229.36M USD | 50.99 | $7.47 0.09 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $336.85 4.08 USD |
-1.65
|
$18.74B 226.72M USD | $821 9.93 USD | $332.85 4.03 USD | $341.2 4.13 USD | $18.74B 226.72M USD | 13.10 | $25.7 0.31 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $2,445 29.58 USD |
-1.64
|
$18.72B 226.5M USD | $182 2.2 USD | $2,435 29.46 USD | $2,495 30.19 USD | $18.72B 226.5M USD | 53.71 | $45.52 0.55 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,269 15.35 USD |
-0.87
|
$18.17B 219.83M USD | $113 1.37 USD | $1,245 15.06 USD | $1,280 15.49 USD | $18.17B 219.83M USD | 8.03 | $157.86 1.91 USD | |
| S.P. Apparels Limited SPAL.BO | $687.3 8.32 USD |
-0.87
|
$17.25B 208.65M USD | $1.08K 13.04 USD | $671.3 8.12 USD | $755.95 9.15 USD | $17.25B 208.65M USD | 18.51 | $37.12 0.45 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | $136 1.65 USD |
-3.48
|
$17.1B 206.89M USD | $109.38K 1.32K USD | $132.95 1.61 USD | $143.95 1.74 USD | $17.1B 206.89M USD | 18.91 | $7.19 0.09 USD | |
| Filatex India Limited FILATEX.BO | $36.5 0.44 USD |
-2.01
|
$16.2B 196M USD | $20.85K 252.3 USD | $36.24 0.44 USD | $37.59 0.45 USD | $16.2B 196M USD | 12.71 | $2.87 0.03 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $649.35 7.86 USD |
+0.76
|
$15.44B 186.86M USD | $1.74K 21.04 USD | $633.4 7.66 USD | $654.35 7.92 USD | $15.44B 186.86M USD | 31.86 | $20.38 0.25 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.BO | $458.2 5.54 USD |
-2.66
|
$15.23B 184.2M USD | $7K 84.65 USD | $451.05 5.46 USD | $470.7 5.69 USD | $15.23B 184.2M USD | 24.46 | $18.73 0.23 USD | |
| Wheels India Limited WHEELS.BO | $618.1 7.48 USD |
-0.59
|
$15.1B 182.71M USD | $1.18K 14.32 USD | $605.95 7.33 USD | $625 7.56 USD | $15.1B 182.71M USD | 13.58 | $45.5 0.55 USD | |
| GRP Limited GRPLTD.BO | $2,828.1 34.22 USD |
-3.08
|
$15.08B 182.48M USD | $228 2.76 USD | $2,828.1 34.22 USD | $2,958.5 35.79 USD | $15.08B 182.48M USD | 65.78 | $42.99 0.52 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $239.05 2.89 USD |
-1.99
|
$14.76B 178.52M USD | $7.32K 88.58 USD | $235 2.84 USD | $240.95 2.92 USD | $14.76B 178.52M USD | 12.53 | $19.07 0.23 USD | |
| Huhtamaki India Limited HUHTAMAKI.BO | $194.4 2.35 USD |
+6
|
$14.68B 177.62M USD | $11.65K 140.96 USD | $180 2.18 USD | $197.9 2.39 USD | $14.68B 177.62M USD | 16.70 | $11.64 0.14 USD | |
| Rupa & Company Limited RUPA.BO | $181.65 2.2 USD |
-0.71
|
$14.45B 174.77M USD | $6.61K 79.95 USD | $179.4 2.17 USD | $183.45 2.22 USD | $14.45B 174.77M USD | 18.78 | $9.67 0.12 USD | |
| Precision Camshafts Limited PRECAM.BO | $151.9 1.84 USD |
-3.71
|
$14.43B 174.56M USD | $13.54K 163.78 USD | $149.6 1.81 USD | $159.35 1.93 USD | $14.43B 174.56M USD | 84.86 | $1.79 0.02 USD | |
| Shankara Building Products Limited SHANKARA.BO | $565.65 6.84 USD |
+1.2
|
$13.72B 165.95M USD | $1.28K 15.51 USD | $542.8 6.57 USD | $574.85 6.95 USD | $13.72B 165.95M USD | 18.71 | $30.23 0.37 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $599.6 7.25 USD |
-0.4
|
$13.56B 164.1M USD | $1.34K 16.15 USD | $584.65 7.07 USD | $607.55 7.35 USD | $13.56B 164.1M USD | 17.93 | $33.43 0.4 USD | |
| Atul Auto Limited ATULAUTO.BO | $482 5.83 USD |
-1.33
|
$13.38B 161.83M USD | $7.75K 93.81 USD | $469.2 5.68 USD | $487.3 5.9 USD | $13.38B 161.83M USD | 66.48 | $7.25 0.09 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $420.4 5.09 USD |
-4.33
|
$13.23B 160.09M USD | $2.99K 36.13 USD | $420.05 5.08 USD | $434.2 5.25 USD | $13.23B 160.09M USD | 50.28 | $8.36 0.1 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | $225.4 2.73 USD |
-2.21
|
$13.19B 159.58M USD | $10.92K 132.1 USD | $225 2.72 USD | $240.6 2.91 USD | $13.19B 159.58M USD | 36.65 | $6.15 0.07 USD | |
| G N A Axles Limited GNA.BO | $287.95 3.48 USD |
-0.76
|
$12.43B 150.4M USD | $2.8K 33.86 USD | $282.75 3.42 USD | $288.5 3.49 USD | $12.43B 150.4M USD | 12.56 | $22.92 0.28 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $969.5 11.73 USD |
-1.57
|
$12.1B 146.38M USD | $109 1.32 USD | $951.75 11.51 USD | $1,035.35 12.53 USD | $12.1B 146.38M USD | 15.42 | $62.86 0.76 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | $179.35 2.17 USD |
-1.81
|
$11.97B 144.79M USD | $16.95K 205.09 USD | $176.8 2.14 USD | $184.95 2.24 USD | $11.97B 144.79M USD | 16.73 | $10.72 0.13 USD | |
| Monte Carlo Fashions Limited MONTECARLO.BO | $555.4 6.72 USD |
+1.15
|
$11.51B 139.31M USD | $1.95K 23.64 USD | $530.3 6.42 USD | $556.95 6.74 USD | $11.51B 139.31M USD | 15.87 | $34.99 0.42 USD | |
| Renaissance Global Limited RGL.BO | $105.75 1.28 USD |
-3.51
|
$11.34B 137.19M USD | $14.64K 177.16 USD | $103.05 1.25 USD | $109.5 1.32 USD | $11.34B 137.19M USD | 14.50 | $7.29 0.09 USD | |
| Sportking India Limited SPORTKING.BO | $86.5 1.05 USD |
+1.19
|
$10.99B 132.98M USD | $13.59K 164.42 USD | $83 1 USD | $86.55 1.05 USD | $10.99B 132.98M USD | 11.48 | $7.53 0.09 USD | |
| Century Enka Limited CENTENKA.BO | $495.8 6 USD |
-0.64
|
$10.83B 131.07M USD | $908 10.99 USD | $486.05 5.88 USD | $497.9 6.02 USD | $10.83B 131.07M USD | 13.53 | $36.62 0.44 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $574 6.94 USD |
-3.24
|
$10.79B 130.51M USD | $53 0.64 USD | $574 6.94 USD | $600 7.26 USD | $10.79B 130.51M USD | 22.31 | $25.72 0.31 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | $599.7 7.26 USD |
+0.44
|
$10.72B 129.72M USD | $324 3.92 USD | $583.95 7.06 USD | $614 7.43 USD | $10.72B 129.72M USD | 291.11 | $2.06 0.02 USD | |
| Rane (Madras) Limited RML.BO | $655.3 7.93 USD |
-0.76
|
$10.66B 128.95M USD | $619 7.49 USD | $642.7 7.78 USD | $678 8.2 USD | $10.66B 128.95M USD | 0 | -$4.24 -0.05 USD | |
| Faze Three Limited FAZE3Q.BO | $437.45 5.29 USD |
+5.69
|
$10.64B 128.71M USD | $9.19K 111.12 USD | $403.8 4.89 USD | $480.1 5.81 USD | $10.64B 128.71M USD | 33.09 | $13.22 0.16 USD | |
| Radhika Jeweltech Limited RADHIKAJWE.BO | $88.65 1.07 USD |
-0.86
|
$10.46B 126.56M USD | $55.47K 671.03 USD | $86 1.04 USD | $92.88 1.12 USD | $10.46B 126.56M USD | 18.09 | $4.9 0.06 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $369 4.46 USD |
-0.97
|
$10.12B 122.43M USD | $5.89K 71.2 USD | $365 4.42 USD | $373.05 4.51 USD | $10.12B 122.43M USD | 19.96 | $18.48 0.22 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.BO | $257.3 3.11 USD |
-2.67
|
$10.05B 121.65M USD | $3.07K 37.15 USD | $255 3.09 USD | $264.4 3.2 USD | $10.05B 121.65M USD | 0 | -$2.2 -0.02 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | $34.7 0.42 USD |
+0.87
|
$9.06B 109.62M USD | $4.44K 53.7 USD | $33.65 0.41 USD | $36.39 0.44 USD | $9.06B 109.62M USD | 0 | -$3.45 -0.04 USD | |
| Arrow Greentech Limited ARROWGREEN.BO | $567.2 6.86 USD |
-0.19
|
$8.56B 103.54M USD | $2.18K 26.36 USD | $565 6.84 USD | $589.9 7.14 USD | $8.56B 103.54M USD | 13.83 | $40.99 0.5 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | $226.55 2.74 USD |
-1.35
|
$8.17B 98.85M USD | $2.55K 30.86 USD | $222.9 2.7 USD | $229.65 2.78 USD | $8.17B 98.85M USD | 0 | -$2.57 -0.03 USD | |
| HLV Limited HLVLTD.BO | $12.17 0.15 USD |
-1.22
|
$8.02B 97.07M USD | $30.22K 365.66 USD | $12.09 0.15 USD | $12.32 0.15 USD | $8.02B 97.07M USD | 31.20 | $0.39 0.004 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | $1,384 16.74 USD |
-0.31
|
$7.92B 95.86M USD | $441 5.34 USD | $1,352.9 16.37 USD | $1,390 16.82 USD | $7.92B 95.86M USD | 12.01 | $115.2 1.39 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $58.16 0.7 USD |
-1.81
|
$7.87B 95.19M USD | $16.78K 203.01 USD | $57.48 0.7 USD | $59.34 0.72 USD | $7.87B 95.19M USD | 25.84 | $2.25 0.03 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $237.25 2.87 USD |
-0.08
|
$6.99B 84.62M USD | $32.38K 391.74 USD | $226.45 2.74 USD | $245.35 2.97 USD | $6.99B 84.62M USD | 19.44 | $12.2 0.15 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | $83.6 1.01 USD |
+5.17
|
$6.98B 84.46M USD | $20.07K 242.77 USD | $77.81 0.94 USD | $85.5 1.03 USD | $6.98B 84.46M USD | 11.42 | $7.32 0.09 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $440 5.32 USD |
-3.79
|
$6.98B 84.45M USD | $1.4K 16.95 USD | $437.4 5.29 USD | $465.6 5.63 USD | $6.98B 84.45M USD | 35.83 | $12.28 0.15 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $355.7 4.3 USD |
+0.2
|
$6.92B 83.71M USD | $2 0.02 USD | $355.7 4.3 USD | $372.5 4.51 USD | $6.92B 83.71M USD | 0 | -$1.1 -0.01 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | $143 1.73 USD |
+0.74
|
$6.9B 83.45M USD | $380 4.6 USD | $140.35 1.7 USD | $157.95 1.91 USD | $6.9B 83.45M USD | 30.81 | $4.64 0.06 USD | |
| RSWM Limited RSWM.BO | $138.75 1.68 USD |
-2.56
|
$6.54B 79.07M USD | $2.93K 35.45 USD | $138.75 1.68 USD | $144.5 1.75 USD | $6.54B 79.07M USD | 0 | -$1.24 -0.01 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $64.57 0.78 USD |
-1.79
|
$6.46B 78.12M USD | $10.19K 123.26 USD | $63 0.76 USD | $65.76 0.8 USD | $6.46B 78.12M USD | 11.67 | $5.53 0.07 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $58.98 0.71 USD |
+0.84
|
$6.38B 77.24M USD | $6.26K 75.76 USD | $56.79 0.69 USD | $58.98 0.71 USD | $6.38B 77.24M USD | 27.05 | $2.18 0.03 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $428.05 5.18 USD |
-0.64
|
$6.34B 76.67M USD | $111 1.34 USD | $422.1 5.11 USD | $432.95 5.24 USD | $6.34B 76.67M USD | 17.13 | $24.98 0.3 USD | |
| Rushil Décor Limited RUSHIL.BO | $21.97 0.27 USD |
-1.57
|
$6.3B 76.24M USD | $54.54K 659.82 USD | $21.31 0.26 USD | $22.07 0.27 USD | $6.3B 76.24M USD | 15.25 | $1.44 0.02 USD | |
| Bhartiya International Ltd. BIL.BO | $477.3 5.77 USD |
-1.99
|
$6.2B 74.98M USD | $1 0.01 USD | $477.3 5.77 USD | $477.3 5.77 USD | $6.2B 74.98M USD | 269.66 | $1.77 0.02 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | $37.2 0.45 USD |
-1.98
|
$6.09B 73.73M USD | $2.41K 29.16 USD | $36.5 0.44 USD | $37.9 0.46 USD | $6.09B 73.73M USD | 0 | -$4.97 -0.06 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | $182.15 2.2 USD |
-1.49
|
$6.09B 73.69M USD | $4.22K 51.01 USD | $179.1 2.17 USD | $185.15 2.24 USD | $6.09B 73.69M USD | 14.34 | $12.7 0.15 USD | |
| Cheviot Company Limited CHEVIOT.BO | $1,020.85 12.35 USD |
+0.18
|
$5.96B 72.15M USD | $55 0.67 USD | $1,009 12.21 USD | $1,020.85 12.35 USD | $5.96B 72.15M USD | 9.53 | $107.09 1.3 USD | |
| Donear Industries Limited DONEAR.BO | $111.45 1.35 USD |
-0.89
|
$5.8B 70.11M USD | $7.71K 93.27 USD | $108.8 1.32 USD | $112.05 1.36 USD | $5.8B 70.11M USD | 12.56 | $8.87 0.11 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | $26.95 0.33 USD |
-1.57
|
$5.77B 69.75M USD | $19.99K 241.87 USD | $26.85 0.32 USD | $26.95 0.33 USD | $5.77B 69.75M USD | 0 | -$15.5 -0.1 USD | |
| Vishal Fabrics Limited VISHAL.BO | $27.65 0.33 USD |
-1.39
|
$5.46B 66.1M USD | $42.13K 509.67 USD | $27.6 0.33 USD | $28.75 0.35 USD | $5.46B 66.1M USD | 20.78 | $1.33 0.02 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $58.86 0.71 USD |
+0.65
|
$5.44B 65.83M USD | $5.58K 67.51 USD | $57.41 0.69 USD | $58.96 0.71 USD | $5.44B 65.83M USD | 21.24 | $2.77 0.03 USD | |
| Khadim India Limited KHADIM.BO | $293.15 3.55 USD |
-3.57
|
$5.39B 65.18M USD | $1.14K 13.73 USD | $292.95 3.54 USD | $299.5 3.62 USD | $5.39B 65.18M USD | 103.58 | $2.83 0.03 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.BO | $316 3.82 USD |
-0.58
|
$5.38B 65.15M USD | $589 7.13 USD | $300 3.63 USD | $316.3 3.83 USD | $5.38B 65.15M USD | 41.57 | $7.6 0.09 USD | |
| Menon Bearings Limited MENONBE.BO | $95 1.15 USD |
+2.9
|
$5.32B 64.41M USD | $1.37K 16.62 USD | $90.74 1.1 USD | $97.61 1.18 USD | $5.32B 64.41M USD | 22.19 | $4.28 0.05 USD | |
| Rane Brake Lining Limited RBL.BO | $680.75 8.24 USD |
-1.43
|
$5.26B 63.66M USD | $693 8.38 USD | $670.25 8.11 USD | $696 8.42 USD | $5.26B 63.66M USD | 11.75 | $57.91 0.7 USD | |
| Sreeleathers Limited SREEL.BO | $223.6 2.71 USD |
-1.32
|
$5.18B 62.64M USD | $44 0.53 USD | $223.6 2.71 USD | $224.45 2.72 USD | $5.18B 62.64M USD | 23.46 | $9.53 0.12 USD | |
| Nahar Poly Films Limited NAHARPOLY.BO | $201.95 2.44 USD |
-1.1
|
$4.97B 60.07M USD | $982 11.88 USD | $199 2.41 USD | $204 2.47 USD | $4.97B 60.07M USD | 14.52 | $13.9 0.17 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}