結果ページ2 セクター：景気連動型消費財 産業：アパレル小売 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (68)
- アルゼンチン (3)
- オーストラリア (7)
- オーストリア (6)
- ブラジル (8)
- カナダ (4)
- チリ (2)
- 中国 (1)
- フランス (5)
- ドイツ (65)
- ギリシャ (1)
- 香港 (16)
- インド (7)
- インドネシア (2)
- イスラエル (3)
- イタリア (2)
- 日本 (32)
- マレーシア (3)
- メキシコ (8)
- ニュージーランド (1)
- ポーランド (3)
- シンガポール (2)
- 南アフリカ (4)
- 韓国 (1)
- スペイン (1)
- スリナム (1)
- スウェーデン (5)
- 台湾 (2)
- タイ (8)
- 東ティモール (1)
- トルコ (1)
- イギリス (9)
全取引所
- {{item.name}}
- 全取引所
- ASX (7)
- Athens (1)
- BSE (3)
- Buenos Aires (3)
- Frankfurt (55)
- Hamburg (1)
- HKSE (16)
- IOB (2)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (3)
- MCE (1)
- Mexico (8)
- Milan (2)
- Munich (2)
- NSE (4)
- NYSE (19)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (5)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- SES (2)
- Shanghai (1)
- Stockholm (5)
- Stuttgart (3)
- Taiwan (2)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (32)
- Toronto (2)
- TSXV (2)
- Vienna (6)
- Vilnius (1)
- Warsaw (3)
- XETRA (4)
景気連動型消費財 (291)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (291)
アパレル小売 (291)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (217)
- 自動車メーカー (390)
- 自動車部品 (1154)
- キャンピングカー (83)
- 家具・備品・設備 (514)
- 住宅建設 (212)
- テキスタイル製造 (527)
- アパレル製造 (444)
- 履物・アクセサリー (207)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (534)
- アパレル小売 (291)
- 百貨店 (276)
- ホームセンター (105)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (549)
- ギャンブル (205)
- レジャー (412)
- 宿泊施設 (318)
- リゾート & カジノ (186)
- 旅行サービス (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ross Stores, Inc. ROST.VI | €139.26 152.23 USD |
-0.14
|
€45.41B 49.64B USD | €0.00 0 USD | €138.68 151.6 USD | €139.26 152.23 USD | €45.41B 49.64B USD | 25.64 | €5.43 5.94 USD | ||
| Ross Stores, Inc. RSO.F | €138.42 151.31 USD |
-1.45
|
€45.41B 49.64B USD | €15.00 16.4 USD | €138.42 151.31 USD | €138.42 151.31 USD | €45.41B 49.64B USD | 25.58 | €5.41 5.91 USD | ||
| lululemon athletica inc. LULU.MX | MX$3,139.20 185.88 USD |
+1.1
|
MX$371.36B 21.99B USD | MX$144.00 8.53 USD | MX$3,002.00 177.76 USD | MX$3,139.20 185.88 USD | MX$371.36B 21.99B USD | 11.69 | MX$268.40 15.89 USD | ||
| NEXT NXGPF | $187.76 — |
0
|
$21.82B — | $5.00 — | $181.98 — | $182.27 — | $21.82B — | 21.65 | $8.67 — | ||
| NEXT plc NXGPY | $92.45 — |
-1.95
|
$21.77B — | $1.01K — | $92.34 — | $92.45 — | $21.77B — | 21.30 | $4.34 — | ||
| lululemon athletica inc. L1UL34.SA | R$222.30 45.06 USD |
-1.07
|
R$106.88B 21.66B USD | R$5.00 1.01 USD | R$222.30 45.06 USD | R$222.30 45.06 USD | R$106.88B 21.66B USD | 11.45 | R$19.41 3.93 USD | ||
| NEXT plc NXG.F | €161.00 175.99 USD |
-0.62
|
€18.78B 20.53B USD | €28.00 30.61 USD | €161.00 175.99 USD | €161.00 175.99 USD | €18.78B 20.53B USD | 21.61 | €7.45 8.14 USD | ||
| Burlington Stores, Inc. BURL.MX | MX$4,750.00 281.26 USD |
0
|
MX$331.54B 19.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$331.54B 19.63B USD | 30.58 | MX$155.33 9.2 USD | ||
| lululemon athletica inc. 33L.F | €145.72 159.29 USD |
-0.91
|
€17.36B 18.98B USD | €35.00 38.26 USD | €144.56 158.02 USD | €145.72 159.29 USD | €17.36B 18.98B USD | 11.56 | €12.60 13.77 USD | ||
| lululemon athletica inc. 33L.DE | €146.74 160.41 USD |
-0.1
|
€17.36B 18.98B USD | €1.17K 1.28K USD | €142.20 155.44 USD | €146.74 160.41 USD | €17.36B 18.98B USD | 11.64 | €12.60 13.77 USD | ||
| lululemon athletica inc. LULU.VI | €146.54 160.19 USD |
+0.08
|
€17.36B 18.98B USD | €0.00 0 USD | €143.00 156.32 USD | €146.54 160.19 USD | €17.36B 18.98B USD | 11.58 | €12.65 13.83 USD | ||
| Trent Limited TRENT.BO | ₹4,389.40 53.1 USD |
+1.56
|
₹1.56T 18.88B USD | ₹14.28K 172.81 USD | ₹4,327.00 52.35 USD | ₹4,399.00 53.22 USD | ₹1.56T 18.88B USD | 96.15 | ₹45.65 0.55 USD | ||
| Burlington Stores, Inc. BUI.F | €240.00 262.35 USD |
-1.64
|
€15.39B 16.83B USD | €170.00 185.83 USD | €240.00 262.35 USD | €240.00 262.35 USD | €15.39B 16.83B USD | 32.87 | €7.30 7.98 USD | ||
| The Gap, Inc. GPSI34.SA | R$127.88 25.92 USD |
0
|
R$48.74B 9.88B USD | R$0.00 0 USD | R$127.88 25.92 USD | R$127.88 25.92 USD | R$48.74B 9.88B USD | 10.40 | R$12.29 2.49 USD | ||
| Urban Outfitters, Inc. URBN.BA | ARS 46,120.00 54.52 USD |
-1.28
|
ARS 7.98T 9.44B USD | ARS 602.00 0.71 USD | ARS 46,120.00 54.52 USD | ARS 46,720.00 55.22 USD | ARS 7.98T 9.44B USD | 6.42 | ARS 7.18K 8.49 USD | ||
| The Gap, Inc. GAP.F | €20.87 22.81 USD |
-2.25
|
€7.78B 8.5B USD | €150.00 163.97 USD | €20.87 22.81 USD | €20.87 22.81 USD | €7.78B 8.5B USD | 10.43 | €2.00 2.19 USD | ||
| GAP INC. R GAP.DE | €21.18 23.15 USD |
+1.34
|
€7.78B 8.5B USD | €240.00 262.35 USD | €21.18 23.15 USD | €21.20 23.17 USD | €7.78B 8.5B USD | 10.64 | €1.99 2.18 USD | ||
| Aritzia Inc. 280.F | €59.50 65.04 USD |
+1.71
|
€6.84B 7.48B USD | €50.00 54.66 USD | €58.50 63.95 USD | €59.50 65.04 USD | €6.84B 7.48B USD | 40.47 | €1.47 1.61 USD | ||
| Abercrombie & Fitch Co. ANF.BA | ARS 105,000.00 124.11 USD |
-0.87
|
ARS 4.94T 5.84B USD | ARS 1.09K 1.29 USD | ARS 104,925.00 124.02 USD | ARS 106,400.00 125.77 USD | ARS 4.94T 5.84B USD | 7.08 | ARS 14.82K 17.51 USD | ||
| JD Sports Fashion JDDSF | $1.11 — |
0
|
$5.52B — | $100.00 — | $1.12 — | $1.12 — | $5.52B — | 8.53 | $0.13 — | ||
| SHIMAMURA SHAOF | $72.96 — |
0
|
$5.36B — | $100.00 — | $67.03 — | $67.03 — | $5.36B — | 18.80 | $3.88 — | ||
| Urban Outfitters, Inc. UOF.F | €53.62 58.61 USD |
-0.11
|
€4.89B 5.35B USD | €90.00 98.38 USD | €53.62 58.61 USD | €53.62 58.61 USD | €4.89B 5.35B USD | 12.21 | €4.39 4.8 USD | ||
| SHIMAMURA Co., Ltd. 8227.T | ¥10,690 72.16 USD |
-0.6
|
¥791B 5.34B USD | ¥192K 1.3K USD | ¥10,620 71.69 USD | ¥10,810 72.97 USD | ¥791B 5.34B USD | 18.41 | ¥580 3.92 USD | ||
| JD Sports Fashion Plc 9JD.F | €0.94 1.02 USD |
-1.58
|
€4.74B 5.18B USD | €200.00 218.63 USD | €0.94 1.02 USD | €0.94 1.02 USD | €4.74B 5.18B USD | 8.50 | €0.11 0.12 USD | ||
| ABC-Mart,Inc. AMKYF | $20.86 — |
0
|
$5.16B — | $100.00 — | $15.17 — | $15.17 — | $5.16B — | 17.52 | $1.19 — | ||
| Boot Barn Holdings, Inc. OBB.F | €152.00 166.16 USD |
-0.65
|
€4.72B 5.16B USD | €32.00 34.98 USD | €152.00 166.16 USD | €152.00 166.16 USD | €4.72B 5.16B USD | 26.02 | €5.84 6.38 USD | ||
| ABC-Mart,Inc. 2670.T | ¥2,673 18.04 USD |
+0.72
|
¥662B 4.47B USD | ¥807K 5.45K USD | ¥2,666 18 USD | ¥2,718 18.34 USD | ¥662B 4.47B USD | 14.53 | ¥184 1.24 USD | ||
| ABC-Mart,Inc. 5B8.F | €14.70 16.07 USD |
+2.8
|
€3.66B 4.01B USD | €196.00 214.25 USD | €14.60 15.96 USD | €14.70 16.07 USD | €3.66B 4.01B USD | 14.41 | €1.02 1.11 USD | ||
| Metro Brands Limited METROBRAND.NS | ₹1,097.40 13.28 USD |
-0.6
|
₹300.93B 3.64B USD | ₹15.28K 184.9 USD | ₹1,095.50 13.25 USD | ₹1,106.60 13.39 USD | ₹300.93B 3.64B USD | 84.02 | ₹13.06 0.16 USD | ||
| Metro Brands Limited METROBRAND.BO | ₹1,098.10 13.29 USD |
-0.6
|
₹300.93B 3.64B USD | ₹1.33K 16.11 USD | ₹1,095.70 13.26 USD | ₹1,107.45 13.4 USD | ₹300.93B 3.64B USD | 84.72 | ₹12.96 0.16 USD | ||
| Workman Co.,Ltd. 7564.T | ¥6,550 44.21 USD |
+1.39
|
¥535B 3.61B USD | ¥298K 2.01K USD | ¥6,390 43.13 USD | ¥6,560 44.28 USD | ¥535B 3.61B USD | 28.73 | ¥228 1.54 USD | ||
| Abercrombie & Fitch Co. AFT.F | €60.26 65.87 USD |
+0.07
|
€2.91B 3.18B USD | €197.00 215.35 USD | €60.26 65.87 USD | €60.72 66.38 USD | €2.91B 3.18B USD | 6.65 | €9.05 9.89 USD | ||
| Victoria's Secret & Co. VSCO.MX | MX$665.00 39.38 USD |
+2.62
|
MX$53.31B 3.16B USD | MX$10.00 0.59 USD | MX$665.00 39.38 USD | MX$665.00 39.38 USD | MX$53.31B 3.16B USD | 19.30 | MX$34.45 2.04 USD | ||
| Mr Price MRPLY | $11.94 — |
0
|
$3.12B — | $10.00 — | $11.84 — | $11.84 — | $3.12B — | 14.92 | $0.80 — | ||
| American Eagle Outfitters, Inc. AFG.F | €15.10 16.51 USD |
+0.67
|
€2.56B 2.8B USD | €1.10K 1.2K USD | €14.80 16.18 USD | €15.20 16.62 USD | €2.56B 2.8B USD | 17.15 | €0.88 0.96 USD | ||
| CCC S.A. 6RK.F | €31.60 34.54 USD |
-1.13
|
€2.49B 2.73B USD | €158.00 172.72 USD | €31.60 34.54 USD | €31.60 34.54 USD | €2.49B 2.73B USD | 11.74 | €2.69 2.94 USD | ||
| The Buckle, Inc. BK2.F | €47.58 52.01 USD |
-1.27
|
€2.48B 2.71B USD | €68.00 74.33 USD | €47.58 52.01 USD | €47.58 52.01 USD | €2.48B 2.71B USD | 13.83 | €3.44 3.76 USD | ||
| Topsports TPSRF | $0.39 — |
0
|
$2.69B — | $35.00 — | $0.37 — | $0.37 — | $2.69B — | 13.07 | $0.03 — | ||
| Victoria's Secret & Co. 8FR.F | €28.93 31.62 USD |
-3.31
|
€2.42B 2.64B USD | €715.00 781.59 USD | €28.88 31.57 USD | €29.45 32.19 USD | €2.42B 2.64B USD | 17.85 | €1.62 1.77 USD | ||
| Xtep International Holdings Limited XTPEF | $0.70 — |
0
|
$2.08B — | $122.00 — | $0.70 — | $0.70 — | $2.08B — | 10.01 | $0.07 — | ||
| Xtep International Holdings Limited 4QI.F | €0.63 0.68 USD |
-0.79
|
€1.79B 1.96B USD | €1.60K 1.75K USD | €0.63 0.68 USD | €0.63 0.68 USD | €1.79B 1.96B USD | 10.41 | €0.06 0.07 USD | ||
| Carter's, Inc. HCH.F | €27.60 30.17 USD |
-1.43
|
€1.04B 1.14B USD | €5.00 5.47 USD | €27.60 30.17 USD | €28.20 30.83 USD | €1.04B 1.14B USD | 13.08 | €2.11 2.31 USD | ||
| V2 Retail Limited V2RETAIL.NS | ₹2,374.50 28.73 USD |
+1.64
|
₹86.58B 1.05B USD | ₹119.72K 1.45K USD | ₹2,341.00 28.32 USD | ₹2,408.00 29.13 USD | ₹86.58B 1.05B USD | 102.04 | ₹23.27 0.28 USD | ||
| V2 Retail Limited V2RETAIL.BO | ₹2,374.20 28.72 USD |
+1.86
|
₹86.57B 1.05B USD | ₹3.50K 42.39 USD | ₹2,335.05 28.25 USD | ₹2,406.75 29.12 USD | ₹86.57B 1.05B USD | 102.02 | ₹23.27 0.28 USD | ||
| Chico's FAS, Inc. YC8.F | €6.90 7.54 USD |
0
|
€857.66M 937.53M USD | €250.00 273.28 USD | €6.90 7.54 USD | €6.90 7.54 USD | €857.66M 937.53M USD | 8.31 | €0.83 0.91 USD | ||
| AOKI Holdings Inc. 8214.T | ¥1,647 11.12 USD |
+0.06
|
¥139B 935.67M USD | ¥143K 966.64 USD | ¥1,640 11.07 USD | ¥1,655 11.17 USD | ¥139B 935.67M USD | 15.97 | ¥103 0.7 USD | ||
| Boozt AB (publ) BOZTY | $11.59 — |
0
|
$874.08M — | $100.00 — | $10.65 — | $10.65 — | $874.08M — | 19.97 | $0.58 — | ||
| Guess?, Inc. GU9.F | €14.50 15.85 USD |
0
|
€764.90M 836.14M USD | €250.00 273.28 USD | €14.50 15.85 USD | €14.50 15.85 USD | €764.90M 836.14M USD | 85.29 | €0.17 0.19 USD | ||
| Aoyama Trading Co., Ltd. 8219.T | ¥2,362 15.94 USD |
+0.3
|
¥115B 774.22M USD | ¥325K 2.19K USD | ¥2,334 15.76 USD | ¥2,384 16.09 USD | ¥115B 774.22M USD | 12.73 | ¥185 1.25 USD | ||
| Aoyama Trading Co., Ltd. 9B7.F | €13.00 14.21 USD |
0
|
€637.62M 697.01M USD | €200.00 218.63 USD | €13.00 14.21 USD | €13.00 14.21 USD | €637.62M 697.01M USD | 12.62 | €1.03 1.13 USD | ||
| Boozt AB (publ) BZTAF | $10.46 — |
0
|
$692.65M — | $3.79K — | $7.76 — | $7.76 — | $692.65M — | 32.68 | $0.32 — | ||
| Boozt AB (publ) BOK.F | €9.90 10.82 USD |
+1.02
|
€611.23M 668.16M USD | €721.00 788.15 USD | €9.90 10.82 USD | €9.91 10.83 USD | €611.23M 668.16M USD | 19.80 | €0.50 0.55 USD | ||
| Forus S.A. FORUS.SN | CLP 2,190 2.22 USD |
0
|
CLP 566B 574.67M USD | CLP 385 0.39 USD | CLP 2,190 2.22 USD | CLP 2,190 2.22 USD | CLP 566B 574.67M USD | 20.04 | CLP 109 0.11 USD | ||
| Symphony SYHLF | $0.07 — |
0
|
$554.93M — | $8.00K — | $0.07 — | $0.07 — | $554.93M — | 0 | $0.00 — | ||
| Stitch Fix, Inc. SYJ.F | €3.69 4.03 USD |
+1.07
|
€494.29M 540.33M USD | €350.00 382.6 USD | €3.61 3.94 USD | €3.74 4.08 USD | €494.29M 540.33M USD | 0 | -€0.19 -0.2 USD | ||
| SMCP S.A. SFC.F | €6.03 6.59 USD |
+3.79
|
€470.79M 514.64M USD | €300.00 327.94 USD | €6.03 6.59 USD | €6.03 6.59 USD | €470.79M 514.64M USD | 10.39 | €0.58 0.63 USD | ||
| United Arrows Ltd. 7606.T | ¥2,127 14.36 USD |
-1.76
|
¥60B 403.65M USD | ¥238K 1.61K USD | ¥2,120 14.31 USD | ¥2,181 14.72 USD | ¥60B 403.65M USD | 16.72 | ¥127 0.86 USD | ||
| Zumiez Inc. ZM3.F | €19.00 20.77 USD |
-1.55
|
€335.94M 367.23M USD | €168.00 183.65 USD | €18.60 20.33 USD | €19.30 21.1 USD | €335.94M 367.23M USD | 0 | -€0.05 -0.05 USD | ||
| BasicNet S.p.A. BCJ.F | €7.27 7.95 USD |
-0.41
|
€333.65M 364.72M USD | €400.00 437.25 USD | €7.27 7.95 USD | €7.27 7.95 USD | €333.65M 364.72M USD | 103.85 | €0.07 0.08 USD | ||
| I.C.C. International Public Company Limited ICC-R.BK | THB 23.10 0.65 USD |
-1.7
|
THB 12.63B 355.41M USD | THB 200.00 5.63 USD | THB 23.10 0.65 USD | THB 23.10 0.65 USD | THB 12.63B 355.41M USD | 15.50 | THB 1.49 0.04 USD | ||
| Caleres, Inc. BRP.F | €9.25 10.11 USD |
-4.15
|
€318.84M 348.54M USD | €120.00 131.18 USD | €9.25 10.11 USD | €9.25 10.11 USD | €318.84M 348.54M USD | 6.12 | €1.51 1.65 USD | ||
| I.C.C. International Public Company Limited ICC.BK | THB 23.10 0.65 USD |
-1.7
|
THB 11.75B 330.61M USD | THB 200.00 5.63 USD | THB 23.10 0.65 USD | THB 23.10 0.65 USD | THB 11.75B 330.61M USD | 15.50 | THB 1.49 0.04 USD | ||
| Genesco Inc. GN8.F | €27.20 29.73 USD |
-2.16
|
€301.39M 329.46M USD | €5.00 5.47 USD | €27.20 29.73 USD | €27.20 29.73 USD | €301.39M 329.46M USD | 0 | -€2.14 -2.3 USD | ||
| Giordano GRDZF | $0.20 — |
0
|
$315.66M — | $2.00K — | $0.19 — | $0.19 — | $315.66M — | 9.76 | $0.02 — | ||
| Citi Trends, Inc. WW2.F | €34.00 37.17 USD |
+0.59
|
€288.43M 315.29M USD | €660.00 721.47 USD | €32.80 35.85 USD | €34.20 37.39 USD | €288.43M 315.29M USD | 0 | -€1.71 -1.8 USD | ||
| Giordano International Limited GIO.F | €0.17 0.18 USD |
+1.85
|
€269.15M 294.22M USD | €11.00K 12.02K USD | €0.17 0.18 USD | €0.17 0.18 USD | €269.15M 294.22M USD | 16.50 | €0.01 0.01 USD | ||
| Empresas Tricot S.A. TRICOT.SN | CLP 665 0.68 USD |
+0.76
|
CLP 285B 289.43M USD | CLP 0 0 USD | CLP 665 0.68 USD | CLP 665 0.68 USD | CLP 285B 289.43M USD | 14.58 | CLP 46 0.05 USD | ||
| Morito Co., Ltd. 9837.T | ¥1,663 11.23 USD |
-0.3
|
¥43B 289.26M USD | ¥69K 468.47 USD | ¥1,660 11.21 USD | ¥1,676 11.31 USD | ¥43B 289.26M USD | 12.34 | ¥135 0.91 USD | ||
| Honeys Holdings Co., Ltd. 2792.T | ¥1,513 10.21 USD |
-0.13
|
¥42B 285.07M USD | ¥58K 394.89 USD | ¥1,510 10.19 USD | ¥1,522 10.27 USD | ¥42B 285.07M USD | 11.29 | ¥134 0.9 USD | ||
| Shinsegae International Co., Ltd. 031430.KS | ₩10,340 7.81 USD |
-0.96
|
₩362B 272.89M USD | ₩166K 125.36 USD | ₩10,210 7.71 USD | ₩10,510 7.93 USD | ₩362B 272.89M USD | 0 | ₩0 0 USD | ||
| Chiyoda Co., Ltd. 8185.T | ¥993 6.7 USD |
-0.3
|
¥34B 228.25M USD | ¥83K 557.57 USD | ¥993 6.7 USD | ¥1,001 6.76 USD | ¥34B 228.25M USD | 15.40 | ¥64 0.44 USD | ||
| J.Jill, Inc. 1MJ1.F | €12.20 13.34 USD |
-3.17
|
€195.62M 213.84M USD | €0.00 0 USD | €12.20 13.34 USD | €12.60 13.77 USD | €195.62M 213.84M USD | 5.98 | €2.04 2.23 USD | ||
| APB Apranga APG1L.VS | €3.15 3.44 USD |
+0.32
|
€174.17M 190.39M USD | €2.09K 2.28K USD | €3.12 3.41 USD | €3.15 3.44 USD | €174.17M 190.39M USD | 11.25 | €0.28 0.31 USD | ||
| APB Apranga WHX.MU | €3.11 3.4 USD |
0
|
€173.62M 189.79M USD | €0.00 0 USD | €3.11 3.4 USD | €3.11 3.4 USD | €173.62M 189.79M USD | 11.10 | €0.28 0.31 USD | ||
| APB Apranga WHX.F | €3.09 3.38 USD |
+0.98
|
€173.62M 189.79M USD | €2.99K 3.27K USD | €3.09 3.38 USD | €3.09 3.38 USD | €173.62M 189.79M USD | 11.03 | €0.28 0.31 USD | ||
| Sankyo Seiko Co., Ltd. 8018.T | ¥723 4.88 USD |
+0.84
|
¥28B 186.54M USD | ¥53K 358.44 USD | ¥715 4.83 USD | ¥727 4.91 USD | ¥28B 186.54M USD | 13.36 | ¥54 0.37 USD | ||
| Baroque Japan Limited 3548.T | ¥758 5.12 USD |
+0.13
|
¥27B 184.1M USD | ¥34K 230.86 USD | ¥754 5.09 USD | ¥758 5.12 USD | ¥27B 184.1M USD | 0 | -¥60 -0.4 USD | ||
| The Children's Place, Inc. CP5.F | €7.40 8.09 USD |
-5.13
|
€166.20M 181.68M USD | €617.00 674.46 USD | €7.40 8.09 USD | €7.40 8.09 USD | €166.20M 181.68M USD | 0 | -€0.72 -0.7 USD | ||
| WA, Inc. 7683.T | ¥1,338 9.03 USD |
-0.37
|
¥26B 172.96M USD | ¥23K 156.61 USD | ¥1,338 9.03 USD | ¥1,349 9.11 USD | ¥26B 172.96M USD | 25.18 | ¥53 0.36 USD | ||
| TOKYO BASE Co.,Ltd. 3415.T | ¥450 3.04 USD |
-1.53
|
¥20B 134.07M USD | ¥264K 1.78K USD | ¥450 3.04 USD | ¥460 3.11 USD | ¥20B 134.07M USD | 20.08 | ¥22 0.15 USD | ||
| Anap Holdings Inc. 3189.T | ¥452 3.05 USD |
-1.74
|
¥18B 122.99M USD | ¥50K 337.51 USD | ¥446 3.01 USD | ¥460 3.11 USD | ¥18B 122.99M USD | 0 | -¥53 -0.3 USD | ||
| Esprit ESPGY | $0.21 — |
0
|
$110.98M — | $0.00 — | $0.00 — | $0.00 — | $110.98M — | 0 | $0.00 — | ||
| Duluth Holdings Inc. 6DU.F | €2.34 2.56 USD |
-7.87
|
€93.07M 101.74M USD | €700.00 765.19 USD | €2.34 2.56 USD | €2.34 2.56 USD | €93.07M 101.74M USD | 0 | -€1.22 -1.3 USD | ||
| Roots Corporation ROOT.TO | CA$3.30 2.45 USD |
+0.3
|
CA$130.72M 97M USD | CA$3.21K 2.38K USD | CA$3.29 2.44 USD | CA$3.30 2.45 USD | CA$130.72M 97M USD | 0 | -CA$0.79 -0.5 USD | ||
| Roots RROTF | $2.37 — |
0
|
$93.88M — | $120.00 — | $2.31 — | $2.31 — | $93.88M — | 0 | -$0.56 — | ||
| Global Fashion GLFGF | $0.40 — |
0
|
$89.38M — | $3.80K — | $0.25 — | $0.25 — | $89.38M — | 0 | -$0.46 — | ||
| Roots Corporation 4RO.F | €2.02 2.21 USD |
+1
|
€80.25M 87.73M USD | €1.08K 1.18K USD | €1.96 2.14 USD | €2.02 2.21 USD | €80.25M 87.73M USD | 0 | -€0.48 -0.5 USD | ||
| Gfoot Co.,Ltd. 2686.T | ¥284 1.92 USD |
0
|
¥12B 81.61M USD | ¥9K 61.43 USD | ¥284 1.92 USD | ¥285 1.92 USD | ¥12B 81.61M USD | 0 | -¥41 -0.2 USD | ||
| Reitmans (Canada) Limited RET.V | CA$2.08 1.54 USD |
-2.35
|
CA$107.24M 79.58M USD | CA$3.50K 2.6K USD | CA$2.06 1.53 USD | CA$2.08 1.54 USD | CA$107.24M 79.58M USD | 208.00 | CA$0.01 0.007 USD | ||
| Reitmans (Canada) RTMAF | $1.55 — |
0
|
$76.75M — | $6.80K — | $1.49 — | $1.50 — | $76.75M — | 155.00 | $0.01 — | ||
| Reitmans (Canada) RTMNF | $1.69 — |
0
|
$76.50M — | $200.00 — | $1.46 — | $1.46 — | $76.50M — | 169.00 | $0.01 — | ||
| Haruyama Holdings Inc. 7416.T | ¥698 4.71 USD |
-0.71
|
¥11B 74.41M USD | ¥5K 36.45 USD | ¥698 4.71 USD | ¥703 4.75 USD | ¥11B 74.41M USD | 16.94 | ¥41 0.28 USD | ||
| Global Fashion Group S.A. GFGT.VI | €0.29 0.32 USD |
0
|
€65.13M 71.2M USD | €0.00 0 USD | €0.28 0.31 USD | €0.29 0.32 USD | €65.13M 71.2M USD | 0 | -€0.40 -0.4 USD | ||
| Global Fashion Group S.A. GFG.F | €0.28 0.31 USD |
-0.71
|
€63.55M 69.47M USD | €1.35K 1.48K USD | €0.28 0.3 USD | €0.29 0.31 USD | €63.55M 69.47M USD | 0 | -€0.40 -0.4 USD | ||
| ENM ENMHF | $0.04 — |
0
|
$66.03M — | $3.58K — | $0.02 — | $0.02 — | $66.03M — | 0 | $0.00 — | ||
| The Cato Corporation CO2A.F | €2.90 3.17 USD |
-3.97
|
€59.57M 65.11M USD | €150.00 163.97 USD | €2.90 3.17 USD | €2.90 3.17 USD | €59.57M 65.11M USD | 0 | -€0.86 -0.9 USD | ||
| SG GROUP HLDGS 1657.HK | HK$15.68 2 USD |
-0.76
|
HK$505.60M 64.65M USD | HK$2.50K 319.66 USD | HK$15.56 1.99 USD | HK$15.81 2.02 USD | HK$505.60M 64.65M USD | 0 | -HK$0.19 -0.02 USD | ||
| RIGHT ON Co., Ltd. 7445.T | ¥260 1.76 USD |
+0.39
|
¥9B 62.28M USD | ¥15K 100.58 USD | ¥258 1.74 USD | ¥263 1.78 USD | ¥9B 62.28M USD | 0 | -¥13 -0.08 USD | ||
| Japan Craft Holdings Co., Ltd. 7135.T | ¥225 1.52 USD |
-5.06
|
¥9B 59.71M USD | ¥50K 340.21 USD | ¥224 1.51 USD | ¥234 1.58 USD | ¥9B 59.71M USD | 0 | -¥7 -0.04 USD | ||
| Konaka Co.,Ltd. 7494.T | ¥245 1.65 USD |
-2.39
|
¥8B 57.04M USD | ¥208K 1.41K USD | ¥239 1.61 USD | ¥249 1.68 USD | ¥8B 57.04M USD | 0 | -¥77 -0.5 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}