結果ページ2 セクター：景気連動型消費財 産業：アパレル小売 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (67)
- アルゼンチン (3)
- オーストラリア (7)
- オーストリア (6)
- ブラジル (8)
- カナダ (4)
- チリ (2)
- 中国 (1)
- フランス (5)
- ドイツ (65)
- ギリシャ (1)
- 香港 (16)
- インド (7)
- インドネシア (1)
- イスラエル (3)
- イタリア (2)
- 日本 (32)
- マレーシア (3)
- メキシコ (8)
- ニュージーランド (1)
- ポーランド (3)
- シンガポール (2)
- 南アフリカ (4)
- 韓国 (1)
- スペイン (1)
- スリナム (1)
- スウェーデン (5)
- 台湾 (2)
- タイ (8)
- 東ティモール (1)
- トルコ (1)
- イギリス (9)
全取引所
- {{item.name}}
- 全取引所
- ASX (7)
- Athens (1)
- BSE (3)
- Buenos Aires (3)
- Frankfurt (55)
- Hamburg (1)
- HKSE (16)
- IOB (2)
- Istanbul (1)
- Jakarta (1)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (3)
- LSE (7)
- MCE (1)
- Mexico (8)
- Milan (2)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (4)
- NYSE (18)
- NZSE (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (27)
- Other OTC (1)
- Paris (5)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- SES (2)
- Shanghai (1)
- Stockholm (5)
- Stuttgart (3)
- Taiwan (2)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (32)
- Toronto (2)
- TSXV (2)
- Vienna (6)
- Vilnius (1)
- Warsaw (3)
- XETRA (4)
景気連動型消費財 (289)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (289)
アパレル小売 (289)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1161)
- キャンピングカー (83)
- 家具・備品・設備 (507)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (479)
- 個人向けサービス (140)
- 飲食店 (536)
- アパレル小売 (289)
- 百貨店 (275)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (411)
- 宿泊施設 (318)
- リゾート & カジノ (187)
- 旅行サービス (192)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ross Stores, Inc. ROST34.SA | $409.01 82.9 USD |
0
|
$269.45B 54.61B USD | $0 0 USD | $409.01 82.9 USD | $409.01 82.9 USD | $269.45B 54.61B USD | 22.07 | $18.53 3.76 USD | |
| Ross Stores, Inc. ROST.VI | $122.58 134 USD |
-1.02
|
$40.31B 44.06B USD | $0 0 USD | $120.7 131.94 USD | $122.84 134.28 USD | $40.31B 44.06B USD | 21.88 | $5.6 6.12 USD | |
| Ross Stores, Inc. RSO.F | $121.1 132.38 USD |
-2.12
|
$40.29B 44.05B USD | $7 7.65 USD | $121.1 132.38 USD | $122.68 134.11 USD | $40.29B 44.05B USD | 21.81 | $5.55 6.07 USD | |
| lululemon athletica inc. L1UL34.SA | $365 73.98 USD |
0
|
$177.75B 36.03B USD | $0 0 USD | $365 73.98 USD | $365 73.98 USD | $177.75B 36.03B USD | 17.00 | $21.46 4.35 USD | |
| lululemon athletica inc. LULU.MX | $5,000 296.06 USD |
-3.34
|
$604.14B 35.77B USD | $52 3.08 USD | $5,000 296.06 USD | $5,130 303.76 USD | $604.14B 35.77B USD | 16.94 | $295 17.47 USD | |
| lululemon athletica inc. 33L.DE | $219.75 240.22 USD |
-1.39
|
$26.58B 29.06B USD | $203 221.91 USD | $218.2 238.52 USD | $220.25 240.76 USD | $26.58B 29.06B USD | 17.08 | $12.86 14.06 USD | |
| lululemon athletica inc. LULU.VI | $219.95 240.44 USD |
-1.17
|
$26.58B 29.06B USD | $0 0 USD | $219.9 240.38 USD | $220.35 240.87 USD | $26.58B 29.06B USD | 16.97 | $12.96 14.17 USD | |
| lululemon athletica inc. 33L.F | $219.65 240.11 USD |
-0.07
|
$26.58B 29.06B USD | $23 25.14 USD | $219.65 240.11 USD | $219.85 240.33 USD | $26.58B 29.06B USD | 17.09 | $12.85 14.05 USD | |
| Trent Limited TRENT.BO | $5,130.55 62.07 USD |
+1.88
|
$1.82T 22.07B USD | $77.07K 932.43 USD | $4,956.35 59.96 USD | $5,144 62.23 USD | $1.82T 22.07B USD | 94.34 | $54.38 0.66 USD | |
| Burlington Stores, Inc. BURL.MX | $5,550 328.63 USD |
0
|
$349.59B 20.7B USD | $0 0 USD | $5,550 328.63 USD | $5,550 328.63 USD | $349.59B 20.7B USD | 35.33 | $157.07 9.3 USD | |
| NEXT NXGPF | $145.27 — |
0
|
$18.73B — | $100 — | $145.27 — | $145.27 — | $18.73B — | 18.15 | $8 — | |
| NEXT plc NXGPY | $80.23 — |
0
|
$18.73B — | $10 — | $79.19 — | $79.19 — | $18.73B — | 20.05 | $4 — | |
| NEXT plc NXG.F | $139.4 152.38 USD |
+0.22
|
$16.33B 17.85B USD | $100 109.31 USD | $139.4 152.38 USD | $139.4 152.38 USD | $16.33B 17.85B USD | 19.82 | $7.03 7.68 USD | |
| Burlington Stores, Inc. BUI.F | $200 218.63 USD |
-0.99
|
$12.6B 13.77B USD | $21 22.96 USD | $200 218.63 USD | $200 218.63 USD | $12.6B 13.77B USD | 29.23 | $6.84 7.48 USD | |
| The Gap, Inc. GPS.MX | $471 27.89 USD |
0
|
$191.9B 11.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.9B 11.36B USD | 0 | $0 0 USD | |
| The Gap GPS | $24.56 — |
0
|
$9.21B — | $0 — | $0 — | $0 — | $9.21B — | 0 | $0 — | |
| The Gap, Inc. GPSI34.SA | $109.5 22.19 USD |
-0.25
|
$42.28B 8.57B USD | $500 101.34 USD | $109.5 22.19 USD | $109.5 22.19 USD | $42.28B 8.57B USD | 8.48 | $12.91 2.62 USD | |
| The Gap, Inc. GAP.DE | $17.11 18.7 USD |
0
|
$6.59B 7.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.59B 7.2B USD | 0 | $0 0 USD | |
| The Gap, Inc. GAP.F | $16 17.49 USD |
-0.97
|
$6.32B 6.91B USD | $325 355.27 USD | $15.97 17.46 USD | $16.18 17.68 USD | $6.32B 6.91B USD | 8.29 | $1.93 2.11 USD | |
| Urban Outfitters, Inc. URBN.BA | $28,725 33.95 USD |
-10.44
|
$5.22T 6.17B USD | $1.75K 2.07 USD | $28,675 33.89 USD | $29,175 34.49 USD | $5.22T 6.17B USD | 5.62 | $5.1K 6.03 USD | |
| JD Sports Fashion JDDSF | $1.06 — |
0
|
$5.46B — | $100 — | $1.17 — | $1.17 — | $5.46B — | 11.72 | $0.09 — | |
| SHIMAMURA SHAOF | $67.73 — |
0
|
$5.1B — | $344 — | $49 — | $49 — | $5.1B — | 17.01 | $3.98 — | |
| JD Sports Fashion Plc 9JD.F | $0.8399 0.92 USD |
-1.18
|
$4.51B 4.93B USD | $2K 2.19K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $4.51B 4.93B USD | 10.50 | $0.08 0.09 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $9,854 66.52 USD |
+2.08
|
$724.31B 4.89B USD | $281.9K 1.9K USD | $9,703 65.5 USD | $9,866 66.6 USD | $724.31B 4.89B USD | 17.30 | $569.56 3.84 USD | |
| Abercrombie & Fitch Co. ANF.BA | $81,600 96.45 USD |
-10.77
|
$4.06T 4.8B USD | $1.91K 2.25 USD | $80,850 95.57 USD | $87,400 103.31 USD | $4.06T 4.8B USD | 6.36 | $12.81K 15.14 USD | |
| ABC-Mart,Inc. AMKYF | $18.91 — |
0
|
$4.68B — | $1K — | $18.91 — | $18.91 — | $4.68B — | 18.35 | $1.03 — | |
| ABC-Mart,Inc. 5B8.F | $15.9 17.38 USD |
0
|
$4.05B 4.42B USD | $0 0 USD | $15.8 17.27 USD | $15.9 17.38 USD | $4.05B 4.42B USD | 14.07 | $1.13 1.24 USD | |
| ABC-Mart,Inc. 2670.T | $2,642.5 17.84 USD |
+1.3
|
$654.33B 4.42B USD | $488.5K 3.3K USD | $2,620.5 17.69 USD | $2,659.5 17.95 USD | $654.33B 4.42B USD | 14.42 | $183.13 1.24 USD | |
| Urban Outfitters, Inc. UOF.F | $41.65 45.53 USD |
+0.51
|
$4.02B 4.4B USD | $16 17.49 USD | $41.65 45.53 USD | $41.65 45.53 USD | $4.02B 4.4B USD | 11.13 | $3.74 4.09 USD | |
| CCC S.A. 6RK.F | $53.58 58.57 USD |
-1.18
|
$3.69B 4.03B USD | $100 109.31 USD | $53.58 58.57 USD | $53.58 58.57 USD | $3.69B 4.03B USD | 29.43 | $1.82 1.99 USD | |
| Metro Brands Limited METROBRAND.BO | $1,099 13.3 USD |
+0.37
|
$299.2B 3.62B USD | $2.81K 34 USD | $1,082.1 13.09 USD | $1,120 13.55 USD | $299.2B 3.62B USD | 72.97 | $15.06 0.18 USD | |
| Metro Brands Limited METROBRAND.NS | $1,095.9 13.26 USD |
+0.08
|
$299.2B 3.62B USD | $47.9K 579.5 USD | $1,082.5 13.1 USD | $1,105.5 13.37 USD | $299.2B 3.62B USD | 73.01 | $15.01 0.18 USD | |
| Abercrombie & Fitch Co. AFT.F | $60.69 66.34 USD |
+0.25
|
$3.13B 3.42B USD | $15 16.4 USD | $60.64 66.29 USD | $60.69 66.34 USD | $3.13B 3.42B USD | 6.47 | $9.38 10.25 USD | |
| Aritzia Inc. 280.F | $26.6 29.08 USD |
+0.76
|
$3.05B 3.33B USD | $800 874.51 USD | $25.8 28.2 USD | $26.6 29.08 USD | $3.05B 3.33B USD | 36.94 | $0.72 0.79 USD | |
| Mr Price MRPLY | $11.6 — |
0
|
$3.02B — | $300 — | $11.6 — | $11.6 — | $3.02B — | 0.17 | $65.25 — | |
| Boot Barn Holdings, Inc. OBB.F | $79.5 86.9 USD |
0
|
$2.46B 2.69B USD | $25 27.33 USD | $79.5 86.9 USD | $79.5 86.9 USD | $2.46B 2.69B USD | 16.19 | $4.91 5.37 USD | |
| Workman Co.,Ltd. 7564.T | $4,550 30.71 USD |
+0.22
|
$371.33B 2.51B USD | $197.2K 1.33K USD | $4,535 30.61 USD | $4,650 31.39 USD | $371.33B 2.51B USD | 23.30 | $195.2 1.32 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $4,100 27.68 USD |
+3.67
|
$355.97B 2.4B USD | $520.9K 3.52K USD | $3,985 26.9 USD | $4,155 28.05 USD | $355.97B 2.4B USD | 30.03 | $136.53 0.92 USD | |
| Foot Locker, Inc. FL.MX | $365 21.61 USD |
0
|
$34.66B 2.05B USD | $0 0 USD | $365 21.61 USD | $365 21.61 USD | $34.66B 2.05B USD | 95.30 | $3.83 0.23 USD | |
| American Eagle Outfitters, Inc. AFG.F | $9.1 9.95 USD |
+1.11
|
$1.63B 1.78B USD | $200 218.63 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.63B 1.78B USD | 6.19 | $1.47 1.61 USD | |
| Xtep International Holdings Limited XTPEF | $0.66 — |
0
|
$1.75B — | $255 — | $0.66 — | $0.66 — | $1.75B — | 9.36 | $0.07 — | |
| The Buckle, Inc. BK2.F | $29.67 32.43 USD |
+0.3
|
$1.55B 1.7B USD | $104 113.69 USD | $29.67 32.43 USD | $29.67 32.43 USD | $1.55B 1.7B USD | 8.67 | $3.42 3.74 USD | |
| Xtep International Holdings Limited 4QI.F | $0.55 0.6 USD |
+4.76
|
$1.48B 1.62B USD | $2.19K 2.39K USD | $0.55 0.6 USD | $0.55 0.6 USD | $1.48B 1.62B USD | 9.16 | $0.06 0.07 USD | |
| Victoria's Secret & Co. VSCO.MX | $310 18.36 USD |
-8.82
|
$25.18B 1.49B USD | $788 46.66 USD | $310 18.36 USD | $310 18.36 USD | $25.18B 1.49B USD | 7.50 | $41.29 2.44 USD | |
| Carter's, Inc. HCH.F | $31.6 34.54 USD |
+3.27
|
$1.16B 1.26B USD | $0 0 USD | $31.4 34.32 USD | $31.6 34.54 USD | $1.16B 1.26B USD | 7.03 | $4.49 4.91 USD | |
| Victoria's Secret & Co. 8FR.F | $14.05 15.35 USD |
+2.89
|
$1.11B 1.21B USD | $50 54.66 USD | $13.53 14.78 USD | $14.05 15.35 USD | $1.11B 1.21B USD | 7.80 | $1.8 1.97 USD | |
| Retailors RTALF | $24.32 — |
0
|
$1.18B — | $319.25K — | $24.32 — | $24.32 — | $1.18B — | 0 | -$0.23 — | |
| Foot Locker, Inc. FOOT.VI | $10.02 10.95 USD |
+1.49
|
$991.58M 1.08B USD | $0 0 USD | $9.72 10.62 USD | $10.37 11.33 USD | $991.58M 1.08B USD | 58.92 | $0.17 0.19 USD | |
| Foot Locker, Inc. WOO.F | $9.89 10.81 USD |
+2.14
|
$991.58M 1.08B USD | $150 163.97 USD | $9.89 10.81 USD | $9.89 10.81 USD | $991.58M 1.08B USD | 58.17 | $0.17 0.19 USD | |
| Hibbett, Inc. HB6.F | $80.5 88 USD |
0
|
$963.52M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.52M 1.05B USD | 0 | $0 0 USD | |
| Hibbett HIBB | $87.49 — |
0
|
$1.05B — | $0 — | $0 — | $0 — | $1.05B — | 0 | $0 — | |
| Grupo de Moda Soma S.A. SOMA3.SA | $5.94 1.2 USD |
0
|
$4.66B 944.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.66B 944.79M USD | 0 | $0 0 USD | |
| Chico's FAS, Inc. YC8.F | $6.9 7.54 USD |
0
|
$857.66M 937.53M USD | $250 273.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $857.66M 937.53M USD | 8.31 | $0.83 0.91 USD | |
| Chico's FAS CHS | $7.59 — |
0
|
$937.04M — | $0 — | $0 — | $0 — | $937.04M — | 0 | $0 — | |
| Boozt AB (publ) BZTAF | $10.46 — |
0
|
$746.45M — | $1.4K — | $10.03 — | $10.05 — | $746.45M — | 32.68 | $0.32 — | |
| V2 Retail Limited V2RETAIL.NS | $1,733.5 20.97 USD |
-1.4
|
$60.04B 726.34M USD | $24.4K 295.24 USD | $1,690.1 20.45 USD | $1,758.2 21.27 USD | $60.04B 726.34M USD | 86.93 | $19.94 0.24 USD | |
| V2 Retail Limited V2RETAIL.BO | $1,735.7 21 USD |
-0.98
|
$60.04B 726.34M USD | $800 9.68 USD | $1,703.1 20.6 USD | $1,769.5 21.41 USD | $60.04B 726.34M USD | 86.95 | $19.96 0.24 USD | |
| AOKI Holdings Inc. 8214.T | $1,248 8.42 USD |
+2.04
|
$104.95B 708.47M USD | $63.2K 426.62 USD | $1,230 8.3 USD | $1,251 8.44 USD | $104.95B 708.47M USD | 12.57 | $99.22 0.67 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | $12.2 13.34 USD |
+0.83
|
$620M 677.74M USD | $1 1.09 USD | $12.2 13.34 USD | $12.2 13.34 USD | $620M 677.74M USD | 10.70 | $1.14 1.25 USD | |
| Aoyama Trading Co., Ltd. 8219.T | $2,066 13.95 USD |
+3.66
|
$100.28B 676.89M USD | $351.6K 2.37K USD | $2,010 13.57 USD | $2,066 13.95 USD | $100.28B 676.89M USD | 11.17 | $184.91 1.25 USD | |
| Boozt AB (publ) BOZTY | $10.16 — |
0
|
$658.61M — | $100 — | $10.16 — | $10.16 — | $658.61M — | 20.32 | $0.5 — | |
| Boozt AB (publ) BOK.F | $8.5 9.29 USD |
-0.93
|
$550.68M 601.97M USD | $57 62.31 USD | $8.5 9.29 USD | $8.54 9.34 USD | $550.68M 601.97M USD | 18.87 | $0.45 0.49 USD | |
| Forus S.A. FORUS.SN | $2,101.1 2.13 USD |
<0.01
|
$543.07B 551.34M USD | $57 0.06 USD | $2,101.1 2.13 USD | $2,101.1 2.13 USD | $543.07B 551.34M USD | 18.04 | $116.41 0.12 USD | |
| Caleres, Inc. BRP.F | $12.7 13.88 USD |
-1.55
|
$456.54M 499.06M USD | $50 54.66 USD | $12.7 13.88 USD | $12.7 13.88 USD | $456.54M 499.06M USD | 4.68 | $2.71 2.96 USD | |
| Guess?, Inc. GU9.F | $8.4 9.18 USD |
+8.39
|
$440.79M 481.85M USD | $2.2K 2.4K USD | $7.85 8.58 USD | $8.4 9.18 USD | $440.79M 481.85M USD | 12.35 | $0.68 0.74 USD | |
| United Arrows Ltd. 7606.T | $2,216 14.96 USD |
+2.17
|
$61.18B 412.98M USD | $77.9K 525.85 USD | $2,180 14.72 USD | $2,216 14.96 USD | $61.18B 412.98M USD | 10.74 | $206.31 1.39 USD | |
| BasicNet S.p.A. BCJ.F | $8.01 8.76 USD |
+1.91
|
$373.39M 408.17M USD | $66 72.15 USD | $8.01 8.76 USD | $8.01 8.76 USD | $373.39M 408.17M USD | 14.83 | $0.54 0.59 USD | |
| Stitch Fix, Inc. SYJ.F | $2.68 2.93 USD |
+2.17
|
$345.85M 378.07M USD | $784 857.02 USD | $2.58 2.81 USD | $2.68 2.93 USD | $345.85M 378.07M USD | 0 | -$0.5 -0.5 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $32.5 0.91 USD |
+1.56
|
$11.86B 333.78M USD | $300 8.44 USD | $32.25 0.91 USD | $32.5 0.91 USD | $11.86B 333.78M USD | 12.08 | $2.69 0.08 USD | |
| I.C.C. International Public Company Limited ICC.BK | $32.5 0.91 USD |
+1.56
|
$11.86B 333.78M USD | $300 8.44 USD | $32.25 0.91 USD | $32.5 0.91 USD | $11.86B 333.78M USD | 12.08 | $2.69 0.08 USD | |
| Symphony SYHLF | $0.07 — |
0
|
$333.69M — | $8K — | $0.07 — | $0.07 — | $333.69M — | 0 | $0 — | |
| Honeys Holdings Co., Ltd. 2792.T | $1,626 10.98 USD |
+2.07
|
$45.32B 305.95M USD | $85.7K 578.5 USD | $1,596 10.77 USD | $1,628 10.99 USD | $45.32B 305.95M USD | 10.00 | $162.6 1.1 USD | |
| Chiyoda Co., Ltd. 8185.T | $1,261 8.51 USD |
+14.95
|
$44.38B 299.55M USD | $1.5M 10.1K USD | $1,095 7.39 USD | $1,264 8.53 USD | $44.38B 299.55M USD | 15.17 | $83.1 0.56 USD | |
| Giordano GRDZF | $0.1799 — |
0
|
$296.22M — | $5 — | $0.2399 — | $0.2399 — | $296.22M — | 9.16 | $0.02 — | |
| SMCP S.A. 0RVA.IL | $2.95 3.23 USD |
+2.25
|
$250.94M 274.31M USD | $5 5.47 USD | $2.94 3.21 USD | $2.94 3.21 USD | $250.94M 274.31M USD | 5.36 | $0.55 0.6 USD | |
| Giordano International Limited GIO.F | $0.14 0.16 USD |
-2.74
|
$244.81M 267.61M USD | $8.63K 9.43K USD | $0.14 0.16 USD | $0.14 0.16 USD | $244.81M 267.61M USD | 7.10 | $0.02 0.02 USD | |
| Morito Co., Ltd. 9837.T | $1,418 9.57 USD |
+2.31
|
$37.14B 250.71M USD | $49.5K 334.14 USD | $1,386 9.36 USD | $1,418 9.57 USD | $37.14B 250.71M USD | 14.59 | $97.13 0.66 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $9,570 7.22 USD |
+2.9
|
$331.4B 250.15M USD | $75.25K 56.8 USD | $9,220 6.96 USD | $9,570 7.22 USD | $331.4B 250.15M USD | 0 | $0 0 USD | |
| Zumiez Inc. ZM3.F | $11.5 12.57 USD |
0
|
$220.33M 240.85M USD | $200 218.63 USD | $11.5 12.57 USD | $11.5 12.57 USD | $220.33M 240.85M USD | 0 | -$0.08 -0.08 USD | |
| SMCP S.A. SFC.F | $2.82 3.08 USD |
0
|
$220.17M 240.68M USD | $100 109.31 USD | $2.79 3.05 USD | $2.82 3.08 USD | $220.17M 240.68M USD | 4.86 | $0.58 0.63 USD | |
| J.Jill, Inc. 1MJ1.F | $13.1 14.32 USD |
+0.77
|
$201.57M 220.35M USD | $150 163.97 USD | $13.1 14.32 USD | $13.1 14.32 USD | $201.57M 220.35M USD | 5.72 | $2.29 2.5 USD | |
| Genesco Inc. GN8.F | $15.6 17.05 USD |
+0.65
|
$184.72M 201.93M USD | $15 16.4 USD | $15.6 17.05 USD | $15.6 17.05 USD | $184.72M 201.93M USD | 0 | -$1.58 -1.7 USD | |
| Empresas Tricot S.A. TRICOT.SN | $460 0.47 USD |
0
|
$197.21B 200.21M USD | $4.34K 4.41 USD | $460 0.47 USD | $460 0.47 USD | $197.21B 200.21M USD | 11.40 | $40.34 0.04 USD | |
| APB Apranga WHX.MU | $3 3.28 USD |
0
|
$166.98M 182.53M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $166.98M 182.53M USD | 10.34 | $0.29 0.32 USD | |
| APB Apranga WHX.F | $2.97 3.25 USD |
0
|
$166.98M 182.53M USD | $345 377.13 USD | $2.97 3.25 USD | $2.97 3.25 USD | $166.98M 182.53M USD | 10.24 | $0.29 0.32 USD | |
| Baroque Japan Limited 3548.T | $745 5.03 USD |
+3.19
|
$26.79B 180.87M USD | $190K 1.28K USD | $726 4.9 USD | $745 5.03 USD | $26.79B 180.87M USD | 0 | -$1.12 -0.007 USD | |
| WA, Inc. 7683.T | $1,300 8.78 USD |
+1.64
|
$24.79B 167.34M USD | $44.5K 300.39 USD | $1,275 8.61 USD | $1,300 8.78 USD | $24.79B 167.34M USD | 21.59 | $60.19 0.41 USD | |
| Sankyo Seiko Co., Ltd. 8018.T | $617 4.16 USD |
+2.15
|
$23.58B 159.19M USD | $39.8K 268.66 USD | $613 4.14 USD | $624 4.21 USD | $23.58B 159.19M USD | 11.77 | $52.38 0.35 USD | |
| Citi Trends, Inc. WW2.F | $16.8 18.36 USD |
-1.18
|
$144.12M 157.54M USD | $700 765.19 USD | $16.8 18.36 USD | $16.8 18.36 USD | $144.12M 157.54M USD | 0 | -$4.55 -4.9 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
| The Children's Place, Inc. CP5.F | $5.05 5.52 USD |
+9.78
|
$111.16M 121.52M USD | $683 746.61 USD | $5.05 5.52 USD | $5.05 5.52 USD | $111.16M 121.52M USD | 0 | -$3.98 -4.3 USD | |
| Esprit ESHDF | $0.02999 — |
0
|
$84.93M — | $2.5K — | $0.02999 — | $0.02999 — | $84.93M — | 0 | -$0.08 — | |
| Gfoot Co.,Ltd. 2686.T | $269 1.82 USD |
+1.51
|
$11.45B 77.29M USD | $25.1K 169.43 USD | $267 1.8 USD | $271 1.83 USD | $11.45B 77.29M USD | 0 | -$26.46 -0.1 USD | |
| TOKYO BASE Co.,Ltd. 3415.T | $255 1.72 USD |
+2.41
|
$11.08B 74.81M USD | $138.1K 932.21 USD | $248 1.67 USD | $255 1.72 USD | $11.08B 74.81M USD | 28.74 | $8.87 0.06 USD | |
| Reitmans (Canada) Limited RET.V | $2.2 1.63 USD |
-4.35
|
$96.17M 71.36M USD | $650 482.34 USD | $2.18 1.62 USD | $2.2 1.63 USD | $96.17M 71.36M USD | 9.16 | $0.24 0.18 USD | |
| Haruyama Holdings Inc. 7416.T | $652 4.4 USD |
-0.31
|
$10.51B 70.94M USD | $2.9K 19.58 USD | $645 4.35 USD | $654 4.41 USD | $10.51B 70.94M USD | 18.44 | $35.34 0.24 USD | |
| Global Fashion GLFGF | $0.22 — |
0
|
$70.71M — | $3.8K — | $0.25 — | $0.25 — | $70.71M — | 0 | -$0.43 — | |
| Reitmans (Canada) RTMAF | $1.38 — |
0
|
$69.6M — | $100 — | $1.42 — | $1.42 — | $69.6M — | 8.11 | $0.17 — | |
| Reitmans (Canada) RTMNF | $1.52 — |
0
|
$69.38M — | $2.3K — | $1.52 — | $1.62 — | $69.38M — | 8.94 | $0.17 — | |
| Anap Holdings Inc. 3189.T | $543 3.67 USD |
+2.26
|
$10.22B 68.99M USD | $183.1K 1.24K USD | $526 3.55 USD | $550 3.71 USD | $10.22B 68.99M USD | 0 | -$231.5 -1.5 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}