セクター：景気連動型消費財 産業：アパレル小売 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (68)
- アルゼンチン (3)
- オーストラリア (7)
- オーストリア (6)
- ブラジル (8)
- カナダ (4)
- チリ (2)
- 中国 (1)
- フランス (5)
- ドイツ (65)
- ギリシャ (1)
- 香港 (16)
- インド (7)
- インドネシア (2)
- イスラエル (3)
- イタリア (2)
- 日本 (32)
- マレーシア (3)
- メキシコ (8)
- ニュージーランド (1)
- ポーランド (3)
- シンガポール (2)
- 南アフリカ (4)
- 韓国 (1)
- スペイン (1)
- スリナム (1)
- スウェーデン (5)
- 台湾 (2)
- タイ (8)
- 東ティモール (1)
- トルコ (1)
- イギリス (9)
全取引所
- {{item.name}}
- 全取引所
- ASX (7)
- Athens (1)
- BSE (3)
- Buenos Aires (3)
- Frankfurt (55)
- Hamburg (1)
- HKSE (16)
- IOB (2)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (3)
- MCE (1)
- Mexico (8)
- Milan (2)
- Munich (2)
- NSE (4)
- NYSE (19)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (5)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- SES (2)
- Shanghai (1)
- Stockholm (5)
- Stuttgart (3)
- Taiwan (2)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (32)
- Toronto (2)
- TSXV (2)
- Vienna (6)
- Vilnius (1)
- Warsaw (3)
- XETRA (4)
景気連動型消費財 (291)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (291)
アパレル小売 (291)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (217)
- 自動車メーカー (390)
- 自動車部品 (1154)
- キャンピングカー (83)
- 家具・備品・設備 (514)
- 住宅建設 (212)
- テキスタイル製造 (527)
- アパレル製造 (444)
- 履物・アクセサリー (207)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (534)
- アパレル小売 (291)
- 百貨店 (276)
- ホームセンター (105)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (549)
- ギャンブル (205)
- レジャー (412)
- 宿泊施設 (318)
- リゾート & カジノ (186)
- 旅行サービス (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil IDEXF | $56.00 — |
-0.39
|
$174.52B — | $2.00K — | $56.50 — | $56.50 — | $174.52B — | 25.80 | $2.17 — | |
| Industria de Diseño Textil, S.A. IDEXY | $13.81 — |
+0.07
|
$172.15B — | $44.41K — | $13.67 — | $13.85 — | $172.15B — | 25.57 | $0.54 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | €47.25 51.65 USD |
-2.26
|
€154.61B 169.01B USD | €76.69K 83.84K USD | €47.23 51.63 USD | €48.06 52.54 USD | €154.61B 169.01B USD | 30.28 | €1.56 1.71 USD | |
| Industria de Diseño Textil, S.A. ITX.MC | €47.54 51.97 USD |
-0.34
|
€149.27B 163.18B USD | €1.24M 1.36M USD | €47.18 51.57 USD | €48.04 52.51 USD | €149.27B 163.18B USD | 25.15 | €1.89 2.07 USD | |
| The TJX Companies TJX | $144.61 — |
+0.58
|
$160.94B — | $4.57M — | $143.34 — | $145.11 — | $160.94B — | 32.86 | $4.40 — | |
| Fast Retailing Co., Ltd. 9983.T | ¥57,210 386.18 USD |
+1.11
|
¥18T 118.49B USD | ¥1M 7.38K USD | ¥56,380 380.58 USD | ¥57,560 388.55 USD | ¥18T 118.49B USD | 40.65 | ¥1K 9.5 USD | |
| Fast Retailing Co., Ltd. FRCOY | $37.15 — |
+1.09
|
$114.75B — | $39.38K — | $36.58 — | $37.15 — | $114.75B — | 40.82 | $0.91 — | |
| Ross Stores ROST | $161.08 — |
+0.53
|
$52.39B — | $1.82M — | $160.00 — | $162.02 — | $52.39B — | 25.56 | $6.30 — | |
| Trent Limited TRENT.NS | ₹4,627.30 55.98 USD |
-1.11
|
₹1.67T 20.19B USD | ₹542.29K 6.56K USD | ₹4,611.20 55.79 USD | ₹4,708.10 56.96 USD | ₹1.67T 20.19B USD | 104.17 | ₹44.42 0.54 USD | |
| lululemon athletica LULU | $166.13 — |
+1.58
|
$19.70B — | $2.85M — | $161.72 — | $167.12 — | $19.70B — | 11.33 | $14.65 — | |
| Burlington Stores BURL | $280.83 — |
+4.29
|
$17.70B — | $962.53K — | $269.32 — | $282.94 — | $17.70B — | 33.11 | $8.48 — | |
| Aritzia Inc. ATZ.TO | CA$94.75 70.31 USD |
+0.68
|
CA$10.92B 8.11B USD | CA$440.24K 326.68K USD | CA$92.30 68.49 USD | CA$94.76 70.32 USD | CA$10.92B 8.11B USD | 39.47 | CA$2.40 1.78 USD | |
| Aritzia ATZAF | $67.51 — |
+1.27
|
$7.74B — | $28.00K — | $65.63 — | $70.11 — | $7.74B — | 39.71 | $1.70 — | |
| Urban Outfitters URBN | $63.90 — |
+2.19
|
$5.73B — | $1.44M — | $62.26 — | $64.37 — | $5.73B — | 12.52 | $5.10 — | |
| Boot Barn BOOT | $186.68 — |
+2.12
|
$5.69B — | $353.44K — | $181.36 — | $188.69 — | $5.69B — | 27.53 | $6.78 — | |
| JD Sports Fashion JDSPY | $1.11 — |
+3.74
|
$5.53B — | $181.00 — | $1.05 — | $1.05 — | $5.53B — | 8.53 | $0.13 — | |
| Abercrombie & Fitch ANF | $71.57 — |
+2.08
|
$3.37B — | $1.21M — | $69.39 — | $72.23 — | $3.37B — | 6.80 | $10.52 — | |
| CCC S.A. CCC.WA | PLN 142.00 36.09 USD |
-7.16
|
PLN 11.63B 2.96B USD | PLN 1.21M 307.63K USD | PLN 138.80 35.28 USD | PLN 147.50 37.49 USD | PLN 11.63B 2.96B USD | 12.43 | PLN 11.42 2.9 USD | |
| The Buckle BKE | $57.32 — |
+1.16
|
$2.93B — | $264.56K — | $56.55 — | $57.56 — | $2.93B — | 14.33 | $4.00 — | |
| American Eagle Outfitters AEO | $17.10 — |
+3.01
|
$2.90B — | $4.96M — | $16.41 — | $17.30 — | $2.90B — | 16.76 | $1.02 — | |
| Victoria's Secret & VSCO | $35.07 — |
-3.44
|
$2.81B — | $1.91M — | $34.73 — | $36.08 — | $2.81B — | 18.65 | $1.88 — | |
| Topsports TPSRF | $0.44 — |
0
|
$2.73B — | $35.00 — | $0.37 — | $0.37 — | $2.73B — | 14.66 | $0.03 — | |
| PAL GROUP Holdings CO., LTD. 2726.T | ¥2,143 14.47 USD |
+6.09
|
¥372B 2.51B USD | ¥2M 12.02K USD | ¥2,037 13.75 USD | ¥2,155 14.55 USD | ¥372B 2.51B USD | 29.49 | ¥73 0.49 USD | |
| Topsports International Holdings Limited 6110.HK | HK$3.13 0.4 USD |
+0.64
|
HK$19.41B 2.48B USD | HK$7.95M 1.02M USD | HK$3.06 0.39 USD | HK$3.13 0.4 USD | HK$19.41B 2.48B USD | 14.90 | HK$0.21 0.03 USD | |
| XTEP INT'L 1368.HK | HK$5.58 0.71 USD |
-0.36
|
HK$15.06B 1.93B USD | HK$4.05M 517.97K USD | HK$5.52 0.71 USD | HK$5.61 0.72 USD | HK$15.06B 1.93B USD | 10.52 | HK$0.53 0.07 USD | |
| Premier Investments Limited PMV.AX | A$17.56 11.62 USD |
-1.95
|
A$2.86B 1.9B USD | A$224.94K 148.88K USD | A$17.56 11.62 USD | A$17.94 11.87 USD | A$2.86B 1.9B USD | 19.51 | A$0.90 0.6 USD | |
| Guararapes Confecções S.A. GUAR3.SA | R$11.44 2.32 USD |
+6.22
|
R$5.71B 1.16B USD | R$2.68M 544.06K USD | R$10.82 2.19 USD | R$11.44 2.32 USD | R$5.71B 1.16B USD | 19.72 | R$0.58 0.12 USD | |
| Carter's CRI | $31.70 — |
+1.99
|
$1.16B — | $500.45K — | $30.53 — | $31.79 — | $1.16B — | 12.88 | $2.46 — | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | TRY 39.90 1.25 USD |
-1.19
|
TRY 32.02B 1.01B USD | TRY 4.43M 139.23K USD | TRY 39.56 1.24 USD | TRY 40.40 1.27 USD | TRY 32.02B 1.01B USD | 17.97 | TRY 2.22 0.07 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | CN¥14.59 2.03 USD |
0
|
CN¥6.87B 955.64M USD | CN¥1.13M 157.66K USD | CN¥14.48 2.01 USD | CN¥14.69 2.04 USD | CN¥6.87B 955.64M USD | 38.39 | CN¥0.38 0.05 USD | |
| Guess? GES | $16.96 — |
+0.06
|
$884.49M — | $350.04K — | $16.91 — | $16.96 — | $884.49M — | 84.79 | $0.20 — | |
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | SAR 23.13 6.17 USD |
-1.15
|
SAR 2.77B 738.17M USD | SAR 522.00K 139.26K USD | SAR 23.02 6.14 USD | SAR 23.54 6.28 USD | SAR 2.77B 738.17M USD | 0 | -SAR 1.53 -0.4 USD | |
| EEKA Fashion Holdings Limited 3709.HK | HK$8.26 1.06 USD |
-0.36
|
HK$5.63B 720.15M USD | HK$1.87M 238.66K USD | HK$7.84 1 USD | HK$8.36 1.07 USD | HK$5.63B 720.15M USD | 10.72 | HK$0.77 0.1 USD | |
| RVRC Holding AB (publ) RVRC.ST | SEK 61.75 6.03 USD |
-1.28
|
SEK 6.92B 675.74M USD | SEK 266.57K 26.02K USD | SEK 61.45 6 USD | SEK 63.00 6.15 USD | SEK 6.92B 675.74M USD | 23.04 | SEK 2.68 0.26 USD | |
| Boozt AB (publ) BOOZT.ST | SEK 105.40 10.29 USD |
+0.29
|
SEK 6.44B 628.51M USD | SEK 173.10K 16.9K USD | SEK 104.60 10.21 USD | SEK 106.70 10.42 USD | SEK 6.44B 628.51M USD | 19.30 | SEK 5.46 0.53 USD | |
| SYMPHONY HOLD 1223.HK | HK$1.59 0.2 USD |
+2.58
|
HK$4.73B 604.66M USD | HK$4.36M 557.48K USD | HK$1.54 0.2 USD | HK$1.62 0.21 USD | HK$4.73B 604.66M USD | 0 | -HK$0.04 -0.005 USD | |
| Stitch Fix SFIX | $4.21 — |
+0.96
|
$564.87M — | $2.39M — | $4.09 — | $4.32 — | $564.87M — | 0 | -$0.22 — | |
| Track & Field Co S.A. TFCO4.SA | R$18.02 3.65 USD |
+0.39
|
R$2.73B 553.29M USD | R$381.90K 77.4K USD | R$17.79 3.61 USD | R$18.02 3.65 USD | R$2.73B 553.29M USD | 23.10 | R$0.78 0.16 USD | |
| SMCP S.A. 0RVA.IL | €5.83 6.37 USD |
+0.17
|
€495.51M 541.66M USD | €30.09K 32.89K USD | €5.80 6.34 USD | €5.82 6.36 USD | €495.51M 541.66M USD | 10.59 | €0.55 0.6 USD | |
| SMCP S.A. SMCP.PA | €5.78 6.32 USD |
-0.69
|
€474.00M 518.14M USD | €48.29K 52.79K USD | €5.76 6.3 USD | €5.90 6.45 USD | €474.00M 518.14M USD | 28.90 | €0.20 0.22 USD | |
| Lands' End LE | $16.13 — |
+1.45
|
$492.24M — | $118.63K — | $15.39 — | $16.46 — | $492.24M — | 89.61 | $0.18 — | |
| Accent Group Limited AX1.AX | A$1.20 0.79 USD |
-2.85
|
A$739.46M 489.42M USD | A$2.31M 1.53M USD | A$1.20 0.79 USD | A$1.23 0.81 USD | A$739.46M 489.42M USD | 11.95 | A$0.10 0.07 USD | |
| Shoe Carnival SCVL | $17.40 — |
+2.72
|
$476.29M — | $498.32K — | $17.02 — | $17.51 — | $476.29M — | 7.66 | $2.27 — | |
| Universal Store Holdings Limited UNI.AX | A$8.54 5.65 USD |
-1.04
|
A$662.10M 438.22M USD | A$99.65K 65.95K USD | A$8.54 5.65 USD | A$8.86 5.86 USD | A$662.10M 438.22M USD | 28.46 | A$0.30 0.2 USD | |
| Caleres CAL | $11.30 — |
+2.36
|
$382.42M — | $1.10M — | $10.73 — | $11.35 — | $382.42M — | 6.42 | $1.76 — | |
| Padini Holdings Berhad 7052.KL | MYR 1.82 0.39 USD |
-1.62
|
MYR 1.80B 381.9M USD | MYR 291.90K 62.07K USD | MYR 1.82 0.39 USD | MYR 1.85 0.39 USD | MYR 1.80B 381.9M USD | 18.19 | MYR 0.10 0.02 USD | |
| Zumiez ZUMZ | $21.71 — |
+0.51
|
$372.40M — | $88.02K — | $21.27 — | $21.80 — | $372.40M — | 0 | -$0.06 — | |
| Hallenstein Glasson Holdings Limited HLG.NZ | NZ$10.09 6.23 USD |
+0.4
|
NZ$601.86M 371.4M USD | NZ$19.99K 12.33K USD | NZ$9.90 6.11 USD | NZ$10.15 6.26 USD | NZ$601.86M 371.4M USD | 15.28 | NZ$0.66 0.41 USD | |
| BasicNet S.p.A. BAN.MI | €6.89 7.53 USD |
+0.88
|
€317.97M 347.59M USD | €45.67K 49.92K USD | €6.83 7.47 USD | €7.01 7.66 USD | €317.97M 347.59M USD | 98.42 | €0.07 0.08 USD | |
| Genesco GCO | $31.35 — |
+2.22
|
$338.44M — | $52.30K — | $30.40 — | $31.35 — | $338.44M — | 0 | -$2.49 — | |
| Citi Trends CTRN | $38.70 — |
-1.17
|
$321.44M — | $97.25K — | $37.44 — | $39.24 — | $321.44M — | 0 | -$1.99 — | |
| GIORDANO INT'L 0709.HK | HK$1.48 0.19 USD |
-0.67
|
HK$2.39B 305.86M USD | HK$871.69K 111.46K USD | HK$1.47 0.19 USD | HK$1.49 0.19 USD | HK$2.39B 305.86M USD | 11.38 | HK$0.13 0.02 USD | |
| J.Jill JILL | $15.17 — |
+3.13
|
$231.00M — | $32.60K — | $14.73 — | $15.23 — | $231.00M — | 6.40 | $2.37 — | |
| The Children's Place PLCE | $8.61 — |
+7.22
|
$190.87M — | $538.07K — | $7.83 — | $8.62 — | $190.87M — | 0 | -$0.84 — | |
| a.k.a. Brands Holding AKA | $13.05 — |
+3.33
|
$140.15M — | $13.90K — | $11.74 — | $13.49 — | $140.15M — | 0 | -$2.46 — | |
| Rent the Runway RENT | $3.96 — |
+2.86
|
$132.72M — | $74.14K — | $3.70 — | $4.00 — | $132.72M — | 0 | -$19.25 — | |
| Torrid CURV | $1.20 — |
+1.69
|
$119.00M — | $131.93K — | $1.19 — | $1.23 — | $119.00M — | 40.00 | $0.03 — | |
| Marisa Lojas S.A. AMAR3.SA | R$1.10 0.22 USD |
-1.79
|
R$564.79M 114.47M USD | R$609.80K 123.6K USD | R$1.09 0.22 USD | R$1.15 0.23 USD | R$564.79M 114.47M USD | 0.34 | R$3.16 0.64 USD | |
| Duluth DLTH | $2.76 — |
0
|
$101.27M — | $41.17K — | $2.71 — | $2.80 — | $101.27M — | 0 | -$1.42 — | |
| Wittchen S.A. WTN.WA | PLN 16.80 4.27 USD |
0
|
PLN 310.35M 78.88M USD | PLN 19.33K 4.91K USD | PLN 16.80 4.27 USD | PLN 17.00 4.32 USD | PLN 310.35M 78.88M USD | 11.42 | PLN 1.47 0.37 USD | |
| Reitmans (Canada) Limited RET-A.V | CA$2.09 1.55 USD |
+0.48
|
CA$105.79M 78.5M USD | CA$11.31K 8.4K USD | CA$2.08 1.54 USD | CA$2.13 1.58 USD | CA$105.79M 78.5M USD | 209.00 | CA$0.01 0.007 USD | |
| The Cato CATO | $3.67 — |
-2.91
|
$72.40M — | $34.13K — | $3.62 — | $3.74 — | $72.40M — | 0 | -$1.00 — | |
| Global Fashion Group S.A. GFG.DE | €0.29 0.32 USD |
-3.3
|
€66.03M 72.18M USD | €195.02K 213.18K USD | €0.27 0.3 USD | €0.32 0.35 USD | €66.03M 72.18M USD | 0 | -€0.40 -0.4 USD | |
| ENM HOLDINGS 0128.HK | HK$0.29 0.04 USD |
0
|
HK$478.69M 61.21M USD | HK$664.00K 84.9K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$478.69M 61.21M USD | 0 | -HK$0.03 -0.003 USD | |
| Step One Clothing Limited STP.AX | A$0.47 0.31 USD |
-3.09
|
A$88.47M 58.56M USD | A$266.15K 176.16K USD | A$0.46 0.3 USD | A$0.49 0.32 USD | A$88.47M 58.56M USD | 6.71 | A$0.07 0.05 USD | |
| Destination XL DXLG | $0.94 — |
-1.06
|
$50.77M — | $18.39K — | $0.91 — | $0.95 — | $50.77M — | 0 | -$0.10 — | |
| Allbirds BIRD | $6.00 — |
-21.16
|
$48.88M — | $242.95K — | $5.91 — | $7.47 — | $48.88M — | 0 | -$10.55 — | |
| Digital Brands DBGI | $7.87 — |
+2.61
|
$45.07M — | $123.53K — | $7.50 — | $8.10 — | $45.07M — | 0.17 | $45.15 — | |
| ESPRIT HOLDINGS 0330.HK | HK$1.20 0.15 USD |
-3.23
|
HK$339.70M 43.43M USD | HK$449.13K 57.43K USD | HK$1.19 0.15 USD | HK$1.23 0.16 USD | HK$339.70M 43.43M USD | 0 | -HK$1.10 -0.1 USD | |
| Tilly's TLYS | $1.41 — |
-0.7
|
$42.97M — | $53.58K — | $1.38 — | $1.46 — | $42.97M — | 0 | -$1.51 — | |
| EPS Creative Health Technology Group Limited 3860.HK | HK$0.63 0.08 USD |
-8.7
|
HK$328.97M 42.06M USD | HK$65.00K 8.31K USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$328.97M 42.06M USD | 9.00 | HK$0.07 0.008 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | ¥86 0.58 USD |
-2.27
|
¥6B 40.67M USD | ¥355K 2.39K USD | ¥86 0.58 USD | ¥89 0.6 USD | ¥6B 40.67M USD | 0 | -¥27 -0.1 USD | |
| PT Bersama Zatta Jaya Tbk ZATA.JK | IDR 68.00 0.0043 USD |
0
|
IDR 577.73B 36.92M USD | IDR 26.48M 1.69K USD | IDR 66.00 0.0042 USD | IDR 69.00 0.0044 USD | IDR 577.73B 36.92M USD | 0 | IDR 0.00 0 USD | |
| Ossia International Limited O08.SI | SGD 0.19 0.14 USD |
-4.57
|
SGD 47.49M 35.59M USD | SGD 4.40K 3.3K USD | SGD 0.12 0.09 USD | SGD 0.19 0.14 USD | SGD 47.49M 35.59M USD | 6.26 | SGD 0.03 0.02 USD | |
| Mac House Co.,Ltd. 7603.T | ¥171 1.15 USD |
-0.58
|
¥4B 29.56M USD | ¥399K 2.7K USD | ¥166 1.12 USD | ¥175 1.18 USD | ¥4B 29.56M USD | 0 | -¥95 -0.6 USD | |
| City Chic Collective Limited CCX.AX | A$0.09 0.06 USD |
-6.38
|
A$36.20M 23.96M USD | A$83.33K 55.16K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$36.20M 23.96M USD | 0 | -A$0.02 -0.01 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | ¥181 1.22 USD |
+1.12
|
¥3B 17.16M USD | ¥297K 2.01K USD | ¥176 1.19 USD | ¥182 1.23 USD | ¥3B 17.16M USD | 0 | -¥74 -0.5 USD | |
| BAUHAUS INT'L 0483.HK | HK$0.31 0.04 USD |
+5.08
|
HK$113.89M 14.56M USD | HK$12.00K 1.53K USD | HK$0.28 0.04 USD | HK$0.31 0.04 USD | HK$113.89M 14.56M USD | 10.33 | HK$0.03 0.003 USD | |
| FN Factory Outlet Public Company Limited FN.BK | THB 0.50 0.01 USD |
+2.04
|
THB 500.00M 14.07M USD | THB 3.40K 95.67 USD | THB 0.47 0.01 USD | THB 0.50 0.01 USD | THB 500.00M 14.07M USD | 0 | -THB 0.10 -0.002 USD | |
| Lulu's Fashion Lounge LVLU | $4.37 — |
-0.68
|
$12.01M — | $2.42K — | $4.37 — | $4.40 — | $12.01M — | 0 | -$17.87 — | |
| Lotus Circular Berhad 7234.KL | MYR 0.32 0.07 USD |
-1.54
|
MYR 46.17M 9.82M USD | MYR 71.90K 15.29K USD | MYR 0.31 0.07 USD | MYR 0.32 0.07 USD | MYR 46.17M 9.82M USD | 10.66 | MYR 0.03 0.006 USD | |
| F J Benjamin Holdings Ltd F10.SI | SGD 0.01 0.0082 USD |
0
|
SGD 13.06M 9.79M USD | SGD 5.00K 3.75K USD | SGD 0.01 0.0074 USD | SGD 0.01 0.0082 USD | SGD 13.06M 9.79M USD | 0 | -SGD 0.01 -0.007 USD | |
| Innovative Designs IVDN | $0.22 — |
+6.72
|
$8.64M — | $31.52K — | $0.18 — | $0.23 — | $8.64M — | 0 | $0.00 — | |
| BGT Corporation Public Company Limited BGT.BK | THB 0.39 0.01 USD |
-2.5
|
THB 141.77M 3.99M USD | THB 30.62K 861.51 USD | THB 0.37 0.01 USD | THB 0.40 0.01 USD | THB 141.77M 3.99M USD | 0 | -THB 0.02 -0.0005 USD | |
| FBC Holding FBCD | $0.00 — |
+20
|
$608.96K — | $9.99M — | $0.00 — | $0.00 — | $608.96K — | 0 | -$2.27 — | |
| The TJX Companies, Inc. TJXC34.SA | R$764.64 154.98 USD |
0
|
R$857.89B 173.88B USD | R$0.00 0 USD | R$764.64 154.98 USD | R$764.64 154.98 USD | R$857.89B 173.88B USD | 32.46 | R$23.55 4.77 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | €11.70 12.79 USD |
0
|
€149.27B 163.18B USD | €400.00 437.25 USD | €11.70 12.79 USD | €11.70 12.79 USD | €149.27B 163.18B USD | 24.89 | €0.47 0.51 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | €47.29 51.69 USD |
-1.68
|
€149.27B 163.18B USD | €0.00 0 USD | €47.29 51.69 USD | €48.01 52.48 USD | €149.27B 163.18B USD | 25.02 | €1.89 2.07 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | €47.40 51.81 USD |
-1.92
|
€149.27B 163.18B USD | €3.00 3.28 USD | €47.40 51.81 USD | €47.47 51.89 USD | €149.27B 163.18B USD | 25.07 | €1.89 2.07 USD | |
| The TJX Companies, Inc. TJX.F | €124.70 136.31 USD |
+0.74
|
€138.78B 151.71B USD | €458.00 500.66 USD | €124.26 135.83 USD | €125.22 136.88 USD | €138.78B 151.71B USD | 32.81 | €3.80 4.15 USD | |
| The TJX Companies, Inc. TJXC.VI | €124.56 136.16 USD |
+0.65
|
€138.63B 151.54B USD | €0.00 0 USD | €124.36 135.94 USD | €124.88 136.51 USD | €138.63B 151.54B USD | 32.60 | €3.82 4.18 USD | |
| The TJX Companies, Inc. TJX.DE | €124.46 136.05 USD |
+0.5
|
€138.52B 151.42B USD | €2.00 2.19 USD | €124.46 136.05 USD | €124.46 136.05 USD | €138.52B 151.42B USD | 32.75 | €3.80 4.15 USD | |
| Fast Retailing FRCOF | $354.10 — |
0
|
$114.75B — | $1.00 — | $371.00 — | $371.00 — | $114.75B — | 38.74 | $9.14 — | |
| Fast Retailing Co., Ltd. 6288.HK | HK$28.20 3.61 USD |
+0.79
|
HK$892.24B 114.08B USD | HK$10.20K 1.3K USD | HK$28.00 3.58 USD | HK$28.22 3.61 USD | HK$892.24B 114.08B USD | 39.71 | HK$0.71 0.09 USD | |
| Fast Retailing Co., Ltd. FR7.F | €320.00 349.8 USD |
+1.01
|
€98.18B 107.33B USD | €5.00 5.47 USD | €319.30 349.04 USD | €320.00 349.8 USD | €98.18B 107.33B USD | 39.85 | €8.03 8.78 USD | |
| Fast Retailing Co., Ltd. FR7H.F | €2.92 3.19 USD |
-4.58
|
€97.61B 106.7B USD | €276.00 301.71 USD | €2.92 3.19 USD | €2.92 3.19 USD | €97.61B 106.7B USD | 36.50 | €0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | €3.00 3.28 USD |
0
|
€97.61B 106.7B USD | €0.00 0 USD | €3.00 3.28 USD | €3.00 3.28 USD | €97.61B 106.7B USD | 37.50 | €0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR70.F | €31.80 34.76 USD |
+1.27
|
€97.61B 106.7B USD | €0.00 0 USD | €31.80 34.76 USD | €31.80 34.76 USD | €97.61B 106.7B USD | 39.75 | €0.80 0.87 USD | |
| Ross Stores, Inc. ROST.BA | ARS 59,700.00 70.57 USD |
-0.08
|
ARS 75.61T 89.37B USD | ARS 24.00 0.03 USD | ARS 59,700.00 70.57 USD | ARS 59,725.00 70.6 USD | ARS 75.61T 89.37B USD | 6.53 | ARS 9.13K 10.8 USD | |
| Ross Stores, Inc. ROST.MX | MX$2,992.00 177.16 USD |
0
|
MX$973.08B 57.62B USD | MX$60.00 3.55 USD | MX$2,992.00 177.16 USD | MX$2,992.00 177.16 USD | MX$973.08B 57.62B USD | 25.50 | MX$117.29 6.95 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}