セクター：不動産 産業：不動産（開発） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (88)
- アルゼンチン (1)
- オーストラリア (14)
- オーストリア (4)
- ベルギー (4)
- ブラジル (13)
- カナダ (7)
- チリ (2)
- 中国 (85)
- デンマーク (2)
- フィンランド (1)
- フランス (4)
- ドイツ (154)
- ギリシャ (3)
- 香港 (133)
- ハンガリー (1)
- インド (78)
- インドネシア (42)
- イスラエル (19)
- イタリア (3)
- 日本 (17)
- マレーシア (60)
- メキシコ (1)
- オランダ (1)
- ニュージーランド (2)
- ポーランド (14)
- カタール (2)
- ロシア (4)
- シンガポール (26)
- 南アフリカ (2)
- 韓国 (1)
- スペイン (2)
- スリナム (6)
- スウェーデン (11)
- 台湾 (21)
- タイ (100)
- 東ティモール (3)
- トルコ (3)
- イギリス (10)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties Limited SUHJY | $10.38 — |
+0.39
|
$30.46B — | $5.09K — | $10.32 — | $10.46 — | $30.46B — | 13.65 | $0.76 — | |
| SHK PPT 0016.HK | $80.7 10.32 USD |
-0.43
|
$233.87B 29.9B USD | $550.85K 70.43K USD | $80 10.23 USD | $81.6 10.43 USD | $233.87B 29.9B USD | 13.42 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $25.25 3.23 USD |
-1.94
|
$180.06B 23.02B USD | $5.91M 756.27K USD | $25.1 3.21 USD | $25.85 3.31 USD | $180.06B 23.02B USD | 6.50 | $3.88 0.5 USD | |
| DLF Limited DLF.NS | $716.5 8.67 USD |
+1.05
|
$1.77T 21.46B USD | $903.27K 10.93K USD | $705.05 8.53 USD | $716.65 8.67 USD | $1.77T 21.46B USD | 44.31 | $16.17 0.2 USD | |
| Daiwa House Industry Co., Ltd. DWAHY | $33.77 — |
-0.18
|
$20.89B — | $1.13K — | $33.73 — | $33.83 — | $20.89B — | 9.64 | $3.5 — | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,973 33.57 USD |
+0.87
|
$3.08T 20.77B USD | $778.9K 5.26K USD | $4,944 33.37 USD | $4,999 33.74 USD | $3.08T 20.77B USD | 9.67 | $514.2 3.47 USD | |
| Macrotech Developers Limited LODHA.NS | $1,394.5 16.87 USD |
+1.71
|
$1.39T 16.83B USD | $629.08K 7.61K USD | $1,353.3 16.37 USD | $1,397.6 16.91 USD | $1.39T 16.83B USD | 50.43 | $27.65 0.33 USD | |
| CK ASSET 1113.HK | $32.75 4.19 USD |
-0.76
|
$114.62B 14.66B USD | $1.42M 181.86K USD | $32.6 4.17 USD | $33.05 4.23 USD | $114.62B 14.66B USD | 8.41 | $3.89 0.5 USD | |
| Hongkong Land Holdings Limited H78.SI | $5.18 — |
+0.78
|
$11.41B — | $1.69M — | $5.14 — | $5.24 — | $11.41B — | 0 | -$0.63 — | |
| Deutsche Wohnen SE 0OBQ.IL | $21.65 23.67 USD |
+0.23
|
$9.41B 10.29B USD | $1.62K 1.77K USD | $0 0 USD | $0 0 USD | $9.41B 10.29B USD | 0 | -$6.65 -7.2 USD | |
| Deutsche Wohnen SE DWNI.DE | $21.75 23.78 USD |
+1.16
|
$8.63B 9.44B USD | $164.05K 179.33K USD | $21.4 23.39 USD | $21.75 23.78 USD | $8.63B 9.44B USD | 0 | -$1.55 -1.6 USD | |
| SINO LAND 0083.HK | $8.06 1.03 USD |
-0.12
|
$73.75B 9.43B USD | $2.38M 304.76K USD | $8.04 1.03 USD | $8.15 1.04 USD | $73.75B 9.43B USD | 19.19 | $0.42 0.05 USD | |
| Longfor LGFRY | $13.01 — |
-3.84
|
$8.95B — | $459 — | $12.95 — | $13.01 — | $8.95B — | 5.96 | $2.18 — | |
| CTP N.V. CTPNV.AS | $16.28 17.8 USD |
+2.91
|
$8.06B 8.81B USD | $200.21K 218.86K USD | $15.76 17.23 USD | $16.34 17.86 USD | $8.06B 8.81B USD | 6.86 | $2.37 2.59 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,176.5 26.33 USD |
+1.29
|
$655.53B 7.93B USD | $264.92K 3.21K USD | $2,145.1 25.95 USD | $2,185.9 26.45 USD | $655.53B 7.93B USD | 44.42 | $48.99 0.59 USD | |
| WHARF HOLDINGS 0004.HK | $20.05 2.56 USD |
+0.96
|
$61.27B 7.83B USD | $237K 30.3K USD | $19.76 2.53 USD | $20.05 2.56 USD | $61.27B 7.83B USD | 0 | -$1.05 -0.1 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,655.3 20.03 USD |
+1.33
|
$601.87B 7.28B USD | $140.46K 1.7K USD | $1,626.3 19.68 USD | $1,660 20.08 USD | $601.87B 7.28B USD | 27.02 | $61.26 0.74 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $20.42 5.45 USD |
-1.83
|
$22.46B 5.99B USD | $1.02M 273.35K USD | $20.42 5.45 USD | $20.84 5.56 USD | $22.46B 5.99B USD | 28.36 | $0.72 0.19 USD | |
| Castellum AB (publ) 0GT1.IL | $113.85 11.11 USD |
-0.09
|
$60.25B 5.88B USD | $12.71K 1.24K USD | $0 0 USD | $0 0 USD | $60.25B 5.88B USD | 0 | -$21.85 -2.1 USD | |
| Castellum AB (publ) CAST.ST | $113.75 11.1 USD |
+0.62
|
$56.02B 5.47B USD | $1.1M 107.69K USD | $113.15 11.04 USD | $115.4 11.26 USD | $56.02B 5.47B USD | 22.04 | $5.16 0.5 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.44 — |
-0.68
|
$5.35B — | $211.93K — | $0.4299 — | $0.44 — | $5.35B — | 10.90 | $0.04 — | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $8.85 1.23 USD |
-1.56
|
$38.25B 5.32B USD | $3.37M 468.51K USD | $8.83 1.23 USD | $9.04 1.26 USD | $38.25B 5.32B USD | 29.50 | $0.3 0.04 USD | |
| UOL Group Limited UOLGY | $17.75 — |
+0.17
|
$3.75B — | $1.73K — | $17.59 — | $18 — | $3.75B — | 13.65 | $1.3 — | |
| UOL Group Limited U14.SI | $5.72 4.29 USD |
+0.35
|
$4.83B 3.62B USD | $91.7K 68.73K USD | $5.67 4.25 USD | $5.73 4.29 USD | $4.83B 3.62B USD | 13.61 | $0.42 0.31 USD | |
| KERRY PPT 0683.HK | $19.44 2.49 USD |
-1.42
|
$28.21B 3.61B USD | $313.5K 40.08K USD | $19.26 2.46 USD | $19.64 2.51 USD | $28.21B 3.61B USD | 34.71 | $0.56 0.07 USD | |
| C&D INTL GROUP 1908.HK | $14.96 1.91 USD |
-2.35
|
$28.08B 3.59B USD | $397K 50.76K USD | $14.96 1.91 USD | $15.22 1.95 USD | $28.08B 3.59B USD | 6.25 | $2.39 0.31 USD | |
| City Developments Limited CDEVY | $3.76 — |
0
|
$3.36B — | $3.64K — | $3.75 — | $3.95 — | $3.36B — | 23.50 | $0.16 — | |
| City Developments Limited C09.SI | $4.82 3.61 USD |
-0.21
|
$4.31B 3.23B USD | $217.9K 163.31K USD | $4.81 3.6 USD | $4.84 3.63 USD | $4.31B 3.23B USD | 22.95 | $0.21 0.16 USD | |
| Greentown China Holdings Limited 3900.HK | $9.8 1.25 USD |
+0.2
|
$24.84B 3.18B USD | $3.59M 458.58K USD | $9.65 1.23 USD | $9.92 1.27 USD | $24.84B 3.18B USD | 14.41 | $0.68 0.09 USD | |
| Highwealth Construction Corp. 2542.TW | $41.6 1.32 USD |
+0.85
|
$84.5B 2.69B USD | $1.5M 47.81K USD | $41.35 1.31 USD | $41.7 1.33 USD | $84.5B 2.69B USD | 14.75 | $2.82 0.09 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.54 1.19 USD |
-0.35
|
$17.65B 2.45B USD | $5.34M 743.12K USD | $8.52 1.18 USD | $8.61 1.2 USD | $17.65B 2.45B USD | 16.11 | $0.53 0.07 USD | |
| YUEXIU PROPERTY 0123.HK | $4.58 0.59 USD |
-0.43
|
$18.44B 2.36B USD | $3.88M 495.91K USD | $4.57 0.58 USD | $4.62 0.59 USD | $18.44B 2.36B USD | 16.35 | $0.28 0.04 USD | |
| IOI Properties Group Berhad 5249.KL | $1.99 0.42 USD |
-1
|
$10.96B 2.33B USD | $306K 65.06K USD | $1.99 0.42 USD | $2.01 0.43 USD | $10.96B 2.33B USD | 5.68 | $0.35 0.07 USD | |
| Sime Darby Property Berhad 5288.KL | $1.47 0.31 USD |
0
|
$10B 2.13B USD | $7.08M 1.5M USD | $1.44 0.31 USD | $1.48 0.31 USD | $10B 2.13B USD | 21.00 | $0.07 0.01 USD | |
| Anant Raj Limited ANANTRAJ.NS | $488 5.9 USD |
+3.04
|
$167.51B 2.03B USD | $1.76M 21.31K USD | $477.5 5.78 USD | $494.8 5.99 USD | $167.51B 2.03B USD | 38.03 | $12.83 0.16 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $32.14 3.14 USD |
+0.12
|
$20.24B 1.98B USD | $321.7K 31.4K USD | $31.91 3.11 USD | $32.61 3.18 USD | $20.24B 1.98B USD | 22.63 | $1.42 0.14 USD | |
| Sakura Development Co.,Ltd 2539.TW | $62 1.97 USD |
+1.47
|
$61.64B 1.96B USD | $234.76K 7.46K USD | $61 1.94 USD | $62.4 1.98 USD | $61.64B 1.96B USD | 15.42 | $4.02 0.13 USD | |
| Emaar The Economic City 4220.SR | $13.64 3.64 USD |
-1.02
|
$7.21B 1.92B USD | $903.33K 240.99K USD | $13.38 3.57 USD | $14.36 3.83 USD | $7.21B 1.92B USD | 0 | -$4.65 -1.2 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $29.73 6.03 USD |
-1.03
|
$8.62B 1.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 1.75B USD | 11.93 | $2.49 0.5 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $61.2 1.94 USD |
-1.45
|
$47.83B 1.52B USD | $1.49M 47.43K USD | $60.6 1.93 USD | $62.1 1.97 USD | $47.83B 1.52B USD | 17.43 | $3.51 0.11 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.8 — |
+0.25
|
$1.47B — | $70.8K — | $0.8 — | $0.8 — | $1.47B — | 7.23 | $0.11 — | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.52 1.46 USD |
-0.57
|
$10.49B 1.46B USD | $3.22M 448.28K USD | $10.49 1.46 USD | $10.61 1.48 USD | $10.49B 1.46B USD | 13.48 | $0.78 0.11 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.1 0.11 USD |
0
|
$1.33B 1.46B USD | $54K 59.03K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.33B 1.46B USD | 10.00 | $0.01 0.01 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.8 0.36 USD |
+1.82
|
$11.33B 1.45B USD | $15.47M 1.98M USD | $2.76 0.35 USD | $3.03 0.39 USD | $11.33B 1.45B USD | 0 | -$2.43 -0.3 USD | |
| HOPSON DEV HOLD 0754.HK | $2.92 0.37 USD |
+0.69
|
$11.07B 1.42B USD | $477.18K 61.01K USD | $2.88 0.37 USD | $2.92 0.37 USD | $11.07B 1.42B USD | 97.33 | $0.03 0.003 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.05 0.05 USD |
-8.03
|
$1.28B 1.4B USD | $14K 15.3K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.28B 1.4B USD | 0 | -$0.15 -0.1 USD | |
| Knowledge Economic City Company 4310.SR | $15 4 USD |
-3.1
|
$5.25B 1.4B USD | $447.7K 119.43K USD | $14.56 3.88 USD | $15.16 4.04 USD | $5.25B 1.4B USD | 0 | -$0.06 -0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | $4.16 0.12 USD |
+0.97
|
$49.71B 1.4B USD | $9.31M 261.88K USD | $4.08 0.11 USD | $4.18 0.12 USD | $49.71B 1.4B USD | 9.67 | $0.43 0.01 USD | |
| S P Setia Berhad 8664.KL | $1.27 0.27 USD |
0
|
$6.35B 1.35B USD | $929.7K 197.68K USD | $1.24 0.26 USD | $1.28 0.27 USD | $6.35B 1.35B USD | 12.69 | $0.1 0.02 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $38.15 7.73 USD |
+1.3
|
$6.61B 1.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.61B 1.34B USD | 10.45 | $3.65 0.74 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.57 7.18 USD |
-0.45
|
$1.15B 1.26B USD | $69.07K 75.5K USD | $6.55 7.16 USD | $6.62 7.24 USD | $1.15B 1.26B USD | 54.75 | $0.12 0.13 USD | |
| Eco World Development Group Berhad 8206.KL | $1.96 0.42 USD |
-1.51
|
$5.82B 1.24B USD | $1.02M 217.61K USD | $1.94 0.41 USD | $2 0.43 USD | $5.82B 1.24B USD | 19.60 | $0.1 0.02 USD | |
| Valor Estate Limited DBREALTY.NS | $187.1 2.26 USD |
-0.16
|
$100.75B 1.22B USD | $254.69K 3.08K USD | $186 2.25 USD | $189.1 2.29 USD | $100.75B 1.22B USD | 26.13 | $7.16 0.09 USD | |
| Sinarmas Land Limited A26.SI | $0.38 0.28 USD |
-1.32
|
$1.6B 1.2B USD | $46.6K 34.92K USD | $0.38 0.28 USD | $0.38 0.28 USD | $1.6B 1.2B USD | 6.25 | $0.06 0.04 USD | |
| Huaku Development Co., Ltd. 2548.TW | $106 3.37 USD |
+2.91
|
$32.26B 1.02B USD | $1.14M 36.23K USD | $103.5 3.29 USD | $106 3.37 USD | $32.26B 1.02B USD | 24.14 | $4.39 0.14 USD | |
| United Development Company Q.P.S.C. UDCD.QA | $1.05 0.29 USD |
-0.47
|
$3.73B 1.02B USD | $3M 824.32K USD | $1.05 0.29 USD | $1.07 0.29 USD | $3.73B 1.02B USD | 13.09 | $0.08 0.02 USD | |
| Forestar FOR | $20.11 — |
+0.95
|
$1.02B — | $118.99K — | $19.84 — | $20.29 — | $1.02B — | 6.05 | $3.32 — | |
| Greattown Holdings Ltd. 900940.SS | $0.22 — |
-2.22
|
$999.4M — | $32K — | $0.22 — | $0.22 — | $999.4M — | 0 | -$0.14 — | |
| UOA Development Bhd 5200.KL | $1.78 0.38 USD |
0
|
$4.67B 993.06M USD | $104.4K 22.2K USD | $1.78 0.38 USD | $1.79 0.38 USD | $4.67B 993.06M USD | 16.18 | $0.11 0.02 USD | |
| Develia S.A. DVL.WA | $8.48 2.16 USD |
+0.95
|
$3.88B 986.48M USD | $91.64K 23.29K USD | $8.26 2.1 USD | $8.48 2.16 USD | $3.88B 986.48M USD | 10.21 | $0.83 0.21 USD | |
| UEM Sunrise Berhad 5148.KL | $0.81 0.17 USD |
+1.26
|
$4.07B 865.85M USD | $9.37M 1.99M USD | $0.79 0.17 USD | $0.8199 0.17 USD | $4.07B 865.85M USD | 40.25 | $0.02 0.004 USD | |
| Shenzhen Investment Limited 0604.HK | $0.76 0.1 USD |
-1.3
|
$6.76B 864.74M USD | $742.83K 94.98K USD | $0.76 0.1 USD | $0.78 0.1 USD | $6.76B 864.74M USD | 0 | -$0.2 -0.02 USD | |
| TIAN AN 0028.HK | $4.41 0.56 USD |
+0.46
|
$6.47B 826.68M USD | $4K 511.45 USD | $4.34 0.55 USD | $4.41 0.56 USD | $6.47B 826.68M USD | 0 | -$0.14 -0.01 USD | |
| Five Point Holdings, LLC FPH | $5.5 — |
+1.66
|
$800.93M — | $98.03K — | $5.36 — | $5.51 — | $800.93M — | 4.40 | $1.25 — | |
| OSK Holdings Berhad 5053.KL | $1.79 0.38 USD |
0
|
$3.69B 784.85M USD | $653.1K 138.87K USD | $1.78 0.38 USD | $1.81 0.38 USD | $3.69B 784.85M USD | 6.88 | $0.26 0.06 USD | |
| CH OVS G OCEANS 0081.HK | $1.71 0.22 USD |
-0.58
|
$6.09B 778.24M USD | $4.4M 562.72K USD | $1.7 0.22 USD | $1.72 0.22 USD | $6.09B 778.24M USD | 5.89 | $0.29 0.04 USD | |
| Supalai Public Company Limited SPALI-R.BK | $14.1 0.4 USD |
-0.7
|
$27.54B 774.85M USD | $3.44M 96.78K USD | $14 0.39 USD | $14.2 0.4 USD | $27.54B 774.85M USD | 4.59 | $3.07 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $14 0.39 USD |
-1.41
|
$27.34B 769.35M USD | $1.69M 47.53K USD | $14 0.39 USD | $14.2 0.4 USD | $27.34B 769.35M USD | 4.56 | $3.07 0.09 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $20.2 0.64 USD |
+0.5
|
$23.42B 744.28M USD | $1.24M 39.46K USD | $20.15 0.64 USD | $20.55 0.65 USD | $23.42B 744.28M USD | 14.85 | $1.36 0.04 USD | |
| POLY PROPERTY 0119.HK | $1.47 0.19 USD |
0
|
$5.62B 718.22M USD | $715K 91.42K USD | $1.46 0.19 USD | $1.47 0.19 USD | $5.62B 718.22M USD | 29.39 | $0.05 0.006 USD | |
| K. WAH INT'L 0173.HK | $1.78 0.23 USD |
0
|
$5.61B 717.55M USD | $248K 31.71K USD | $1.78 0.23 USD | $1.79 0.23 USD | $5.61B 717.55M USD | 16.18 | $0.11 0.01 USD | |
| Yanlord Land Group Limited Z25.SI | $0.5 0.37 USD |
-1
|
$956.11M 716.56M USD | $1.1M 826.95K USD | $0.4899 0.37 USD | $0.5 0.37 USD | $956.11M 716.56M USD | 0 | -$0.32 -0.2 USD | |
| Atal S.A. 1AT.WA | $63.1 16.04 USD |
-2.92
|
$2.81B 713.96M USD | $7.46K 1.9K USD | $63 16.01 USD | $64.8 16.47 USD | $2.81B 713.96M USD | 6.74 | $9.36 2.38 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.67 2.75 USD |
-0.54
|
$950.2M 712.14M USD | $15.3K 11.47K USD | $3.66 2.74 USD | $3.68 2.76 USD | $950.2M 712.14M USD | 8.73 | $0.42 0.31 USD | |
| BEIJING N STAR 0588.HK | $0.7199 0.09 USD |
0
|
$5.43B 694.86M USD | $268K 34.27K USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $5.43B 694.86M USD | 0 | -$0.95 -0.1 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $48.45 1.54 USD |
+1.89
|
$21.75B 691.01M USD | $1.32M 41.91K USD | $47.5 1.51 USD | $49.2 1.56 USD | $21.75B 691.01M USD | 10.13 | $4.78 0.15 USD | |
| SHUI ON LAND 0272.HK | $0.67 0.09 USD |
0
|
$5.37B 686.16M USD | $5.29M 675.8K USD | $0.67 0.09 USD | $0.68 0.09 USD | $5.37B 686.16M USD | 33.50 | $0.02 0.002 USD | |
| Wing Tai Holdings Limited W05.SI | $1.2 0.9 USD |
-0.83
|
$915.51M 686.14M USD | $44.5K 33.35K USD | $1.19 0.89 USD | $1.21 0.91 USD | $915.51M 686.14M USD | 0 | -$0.12 -0.08 USD | |
| Mah Sing Group Berhad 8583.KL | $1.2 0.26 USD |
-0.83
|
$3.07B 653.24M USD | $1.4M 298.24K USD | $1.2 0.26 USD | $1.22 0.26 USD | $3.07B 653.24M USD | 12.00 | $0.1 0.02 USD | |
| United Overseas Australia Ltd UOS.AX | $0.5899 0.39 USD |
-1.67
|
$983.58M 650.99M USD | $904 598.32 USD | $0.5899 0.39 USD | $0.5899 0.39 USD | $983.58M 650.99M USD | 9.83 | $0.06 0.04 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.32 1.16 USD |
-0.72
|
$4.56B 633.91M USD | $1.56M 217K USD | $8.3 1.15 USD | $8.44 1.17 USD | $4.56B 633.91M USD | 0 | -$1.86 -0.2 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $336 4.07 USD |
+0.45
|
$52.11B 630.5M USD | $54.25K 656.29 USD | $332.5 4.02 USD | $337.5 4.08 USD | $52.11B 630.5M USD | 85.06 | $3.95 0.05 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.59 0.33 USD |
-1.52
|
$4.9B 626.11M USD | $33.3K 4.26K USD | $2.47 0.32 USD | $2.62 0.33 USD | $4.9B 626.11M USD | 0 | -$2.02 -0.2 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.56 0.77 USD |
-0.54
|
$4.5B 625.5M USD | $2.35M 327.11K USD | $5.56 0.77 USD | $5.61 0.78 USD | $4.5B 625.5M USD | 139.00 | $0.04 0.005 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $6.74 0.94 USD |
-1.32
|
$4.48B 623.05M USD | $3.33M 463.43K USD | $6.73 0.94 USD | $6.85 0.95 USD | $4.48B 623.05M USD | 0 | -$2.97 -0.4 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $52.7 1.67 USD |
+3.33
|
$19.47B 618.61M USD | $917.48K 29.15K USD | $51 1.62 USD | $54.1 1.72 USD | $19.47B 618.61M USD | 6.12 | $8.61 0.27 USD | |
| Logan Group Company Limited 3380.HK | $0.8599 0.11 USD |
+1.18
|
$4.74B 606.42M USD | $5.26M 672.3K USD | $0.8399 0.11 USD | $0.8699 0.11 USD | $4.74B 606.42M USD | 0 | -$1.23 -0.1 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $13.7 2.78 USD |
+2.85
|
$2.99B 605.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 605.68M USD | 7.40 | $1.85 0.37 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | $6.15 0.86 USD |
-0.97
|
$4.31B 599.01M USD | $5.93M 825.02K USD | $6.14 0.85 USD | $6.27 0.87 USD | $4.31B 599.01M USD | 123.00 | $0.05 0.006 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $13.09K 1.67K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| AP (Thailand) Public Company Limited AP.BK | $6.6 0.19 USD |
-0.75
|
$20.76B 584.21M USD | $4.81M 135.31K USD | $6.6 0.19 USD | $6.75 0.19 USD | $20.76B 584.21M USD | 4.25 | $1.55 0.04 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $14.45 2.93 USD |
+5.63
|
$2.88B 584.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88B 584.17M USD | 8.65 | $1.67 0.34 USD | |
| Dream Unlimited Corp. DRM.TO | $18.43 13.68 USD |
+1.32
|
$768.15M 570.01M USD | $35.17K 26.1K USD | $17.83 13.23 USD | $18.58 13.79 USD | $768.15M 570.01M USD | 4.67 | $3.94 2.92 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.41 0.3 USD |
+1.44
|
$2.65B 562.75M USD | $450.4K 95.77K USD | $1.38 0.29 USD | $1.41 0.3 USD | $2.65B 562.75M USD | 11.75 | $0.12 0.03 USD | |
| TARC Limited TARC.NS | $157.35 1.9 USD |
+0.18
|
$46.43B 561.77M USD | $94.89K 1.15K USD | $156.46 1.89 USD | $159.18 1.93 USD | $46.43B 561.77M USD | 0 | -$6.04 -0.07 USD | |
| Alandalus Property Company 4320.SR | $21.98 5.86 USD |
-1.08
|
$2.07B 553.25M USD | $46.66K 12.45K USD | $21.62 5.77 USD | $22.22 5.93 USD | $2.07B 553.25M USD | 0 | -$0.13 -0.03 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $124 3.94 USD |
+1.64
|
$16.37B 520.02M USD | $204.93K 6.51K USD | $122 3.88 USD | $124 3.94 USD | $16.37B 520.02M USD | 7.48 | $16.57 0.53 USD | |
| Construtora Tenda S.A. TEND3.SA | $20.67 4.19 USD |
+1.52
|
$2.53B 513.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 513.54M USD | 24.90 | $0.83 0.17 USD | |
| Prince Housing & Development Corp. 2511.TW | $9.77 0.31 USD |
+1.45
|
$15.85B 503.75M USD | $813.35K 25.84K USD | $9.63 0.31 USD | $9.81 0.31 USD | $15.85B 503.75M USD | 65.13 | $0.15 0.004 USD | |
| KOWLOON DEV 0034.HK | $2.99 0.38 USD |
+0.34
|
$3.91B 499.38M USD | $50.33K 6.44K USD | $2.99 0.38 USD | $3 0.38 USD | $3.91B 499.38M USD | 33.22 | $0.09 0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||